- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 13.63 (-0.31) | 0.22 (-0.02) | 2.92 (-0.03) | -7266 | 13.88 | -580 | 1.11 | -664 | 1.27 | 52367 | 64.1 | 65.5 | 66.3 | 63.5 |
| 2024-05-09 | 13.94 (-0.67) | 0.24 (0.0) | 2.95 (-0.03) | -16000 | 19.8 | -4 | 0.0 | -884 | 1.09 | 80801 | 65.0 | 67.6 | 67.8 | 65.0 |
| 2024-05-08 | 14.61 (+0.48) | 0.24 (0.0) | 2.98 (+0.02) | 11208 | 10.57 | -6 | 0.01 | 485 | 0.46 | 106059 | 66.8 | 64.1 | 67.8 | 63.7 |
| 2024-05-07 | 14.13 (+0.13) | 0.24 (0.0) | 2.96 (+0.06) | 2271 | 4.68 | 7 | 0.01 | 1381 | 2.84 | 48576 | 64.2 | 62.9 | 64.7 | 62.5 |
| 2024-05-06 | 14.0 (-0.14) | 0.24 (0.0) | 2.9 (-0.02) | -3716 | 8.03 | 10 | 0.02 | -402 | 0.87 | 46285 | 62.7 | 64.4 | 64.6 | 62.7 |
| 2024-05-03 | 14.14 (+0.18) | 0.24 (0.0) | 2.92 (-0.06) | 2924 | 3.31 | 0 | 0.0 | -1427 | 1.61 | 88409 | 63.8 | 66.3 | 67.0 | 63.3 |
| 2024-05-02 | 13.96 (-0.3) | 0.24 (0.0) | 2.98 (-0.02) | -7461 | 7.94 | -2 | 0.0 | -348 | 0.37 | 93926 | 65.6 | 66.2 | 68.0 | 65.6 |
| 2024-04-30 | 14.26 (+0.24) | 0.24 (0.0) | 3.0 (-0.08) | 3256 | 5.35 | 0 | 0.0 | -1929 | 3.17 | 60889 | 65.4 | 65.8 | 66.5 | 64.7 |
| 2024-04-29 | 14.02 (+0.16) | 0.24 (0.0) | 3.08 (-0.12) | 2022 | 2.73 | 0 | 0.0 | -2737 | 3.7 | 73946 | 66.1 | 68.3 | 68.4 | 65.8 |
| 2024-04-26 | 13.86 (-0.51) | 0.24 (0.0) | 3.2 (-0.08) | -13836 | 9.46 | 5 | 0.0 | -2092 | 1.43 | 146222 | 67.5 | 70.0 | 70.2 | 67.2 |
| 2024-04-25 | 14.37 (-0.36) | 0.24 (0.0) | 3.28 (-0.04) | -7721 | 6.45 | 0 | 0.0 | -924 | 0.77 | 119653 | 69.0 | 68.6 | 69.5 | 67.4 |
| 2024-04-24 | 14.73 (+1.15) | 0.24 (0.0) | 3.32 (-0.11) | 27109 | 13.22 | 0 | 0.0 | -2372 | 1.16 | 205012 | 68.4 | 66.5 | 70.0 | 66.4 |
| 2024-04-23 | 13.58 (+0.55) | 0.24 (0.0) | 3.43 (-0.1) | 10413 | 5.42 | 20 | 0.01 | -2392 | 1.25 | 192108 | 64.1 | 66.4 | 67.9 | 63.1 |
| 2024-04-22 | 13.03 (-0.61) | 0.24 (0.0) | 3.53 (-0.11) | -14911 | 4.26 | 0 | 0.0 | -2666 | 0.76 | 350036 | 65.4 | 71.0 | 72.5 | 65.4 |
| 2024-04-19 | 13.64 (-0.36) | 0.24 (0.0) | 3.64 (-0.05) | -10561 | 2.26 | 0 | 0.0 | -1171 | 0.25 | 466644 | 69.1 | 67.0 | 70.7 | 62.8 |
| 2024-04-18 | 14.0 (-0.32) | 0.24 (0.0) | 3.69 (+0.02) | -8554 | 2.73 | -7 | 0.0 | 431 | 0.14 | 313511 | 64.4 | 65.0 | 67.7 | 63.5 |
| 2024-04-17 | 14.32 (+2.29) | 0.24 (0.0) | 3.67 (+0.08) | 51687 | 18.34 | -8 | 0.0 | 1904 | 0.68 | 281794 | 64.3 | 59.5 | 64.3 | 59.3 |
| 2024-04-16 | 12.03 (+0.15) | 0.24 (0.0) | 3.59 (-0.11) | 1570 | 1.07 | 0 | 0.0 | -2594 | 1.77 | 146278 | 58.5 | 60.1 | 60.8 | 57.8 |
| 2024-04-15 | 11.88 (-0.23) | 0.24 (0.0) | 3.7 (-0.21) | -9879 | 3.64 | 74 | 0.03 | -4909 | 1.81 | 271464 | 61.4 | 61.0 | 64.8 | 59.0 |
| 2024-04-12 | 12.11 (+1.15) | 0.24 (0.0) | 3.91 (+0.08) | 24792 | 11.09 | -3 | 0.0 | 1867 | 0.83 | 223635 | 60.5 | 56.1 | 61.7 | 55.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 10.96 (+0.27) | 0.24 (0.0) | 3.83 (+0.05) | 5490 | 6.3 | -9 | 0.01 | 1299 | 1.49 | 87133 | 56.1 | 55.1 | 57.7 | 55.1 |
| 2024-04-10 | 10.69 (-0.26) | 0.24 (0.0) | 3.78 (-0.01) | -7174 | 18.23 | -4 | 0.01 | -386 | 0.98 | 39342 | 55.6 | 56.8 | 56.9 | 55.4 |
| 2024-04-09 | 10.95 (+0.28) | 0.24 (0.0) | 3.79 (+0.08) | 5776 | 7.42 | -10 | 0.01 | 2010 | 2.58 | 77807 | 56.5 | 55.6 | 56.8 | 54.2 |
| 2024-04-08 | 10.67 (-0.13) | 0.24 (0.0) | 3.71 (+0.02) | -7340 | 14.29 | -3 | 0.01 | 302 | 0.59 | 51379 | 55.5 | 55.9 | 57.2 | 55.5 |
| 2024-04-03 | 10.8 (-0.04) | 0.24 (0.0) | 3.69 (+0.02) | -1432 | 4.88 | -7 | 0.02 | 674 | 2.3 | 29337 | 55.8 | 56.3 | 57.0 | 55.6 |
| 2024-04-02 | 10.84 (-0.65) | 0.24 (+0.01) | 3.67 (+0.04) | -15896 | 22.56 | 172 | 0.24 | 809 | 1.15 | 70459 | 56.9 | 57.4 | 58.4 | 56.5 |
| 2024-04-01 | 11.49 (+0.07) | 0.23 (-0.01) | 3.63 (+0.07) | 1675 | 3.4 | -106 | 0.21 | 1676 | 3.4 | 49304 | 56.3 | 57.0 | 57.3 | 55.3 |
| 2024-03-29 | 11.42 (-0.49) | 0.24 (0.0) | 3.56 (-0.04) | -11167 | 17.11 | -7 | 0.01 | -876 | 1.34 | 65280 | 56.5 | 58.5 | 59.2 | 56.5 |
| 2024-03-28 | 11.91 (+0.43) | 0.24 (+0.02) | 3.6 (+0.05) | 10089 | 7.78 | 419 | 0.32 | 1199 | 0.92 | 129646 | 57.7 | 55.9 | 60.0 | 55.8 |
| 2024-03-27 | 11.48 (-0.2) | 0.22 (+0.01) | 3.55 (-0.06) | -4509 | 3.15 | 113 | 0.08 | -1577 | 1.1 | 143198 | 55.0 | 57.2 | 58.5 | 55.0 |
| 2024-03-26 | 11.68 (-0.04) | 0.21 (0.0) | 3.61 (+0.11) | -1269 | 0.64 | -4 | 0.0 | 2560 | 1.29 | 198436 | 57.3 | 53.9 | 57.3 | 53.6 |
| 2024-03-25 | 11.72 (+0.46) | 0.21 (+0.01) | 3.5 (+0.11) | 10284 | 19.18 | 307 | 0.57 | 2673 | 4.99 | 53606 | 52.1 | 49.55 | 52.3 | 49.1 |
| 2024-03-22 | 11.26 (-0.38) | 0.2 (0.0) | 3.39 (0.0) | -8478 | 32.98 | 0 | 0.0 | 20 | 0.08 | 25709 | 49.1 | 49.7 | 49.8 | 48.25 |
| 2024-03-21 | 11.64 (+0.17) | 0.2 (0.0) | 3.39 (+0.08) | 3561 | 11.35 | -7 | 0.02 | 1767 | 5.63 | 31364 | 49.25 | 47.65 | 49.7 | 47.5 |
| 2024-03-20 | 11.47 (-0.1) | 0.2 (0.0) | 3.31 (-0.1) | -3099 | 18.01 | -4 | 0.02 | -2202 | 12.79 | 17211 | 47.15 | 48.45 | 48.8 | 47.0 |
| 2024-03-19 | 11.57 (-0.28) | 0.2 (0.0) | 3.41 (-0.01) | -6480 | 27.84 | -34 | 0.15 | -389 | 1.67 | 23278 | 47.65 | 48.35 | 49.45 | 47.65 |
| 2024-03-18 | 11.85 (-0.01) | 0.2 (0.0) | 3.42 (-0.03) | 257 | 1.83 | -3 | 0.02 | -701 | 5.0 | 14019 | 48.2 | 47.45 | 48.45 | 47.2 |
| 2024-03-15 | 11.86 (+0.13) | 0.2 (0.0) | 3.45 (-0.02) | 2234 | 9.01 | -32 | 0.13 | -372 | 1.5 | 24797 | 47.1 | 48.0 | 48.7 | 46.8 |
| 2024-03-14 | 11.73 (-0.08) | 0.2 (0.0) | 3.47 (0.0) | -1805 | 13.93 | -31 | 0.24 | -127 | 0.98 | 12954 | 48.35 | 48.55 | 49.25 | 48.2 |
| 2024-03-13 | 11.81 (-0.15) | 0.2 (0.0) | 3.47 (-0.04) | -890 | 2.77 | -4 | 0.01 | -715 | 2.23 | 32076 | 48.65 | 49.5 | 50.3 | 48.4 |
| 2024-03-12 | 11.96 (-0.41) | 0.2 (0.0) | 3.51 (-0.02) | -9476 | 23.54 | 0 | 0.0 | -464 | 1.15 | 40249 | 49.4 | 50.2 | 51.1 | 49.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 12.37 (-0.61) | 0.2 (0.0) | 3.53 (0.0) | -9138 | 27.04 | 0 | 0.0 | -182 | 0.54 | 33798 | 51.1 | 51.9 | 52.1 | 50.0 |
| 2024-03-08 | 12.98 (+0.21) | 0.2 (-0.01) | 3.53 (-0.1) | 4554 | 11.88 | -21 | 0.05 | -2181 | 5.69 | 38332 | 50.0 | 52.4 | 52.5 | 49.85 |
| 2024-03-07 | 12.77 (-0.14) | 0.21 (0.0) | 3.63 (-0.12) | -2731 | 9.91 | -20 | 0.07 | -2807 | 10.19 | 27549 | 52.5 | 53.5 | 53.7 | 51.8 |
| 2024-03-06 | 12.91 (+0.16) | 0.21 (0.0) | 3.75 (+0.16) | 4193 | 8.61 | -7 | 0.01 | 3748 | 7.7 | 48704 | 53.0 | 52.5 | 54.7 | 51.8 |
| 2024-03-05 | 12.75 (-0.08) | 0.21 (0.0) | 3.59 (-0.04) | -1543 | 4.38 | -23 | 0.07 | -1024 | 2.91 | 35219 | 52.2 | 53.3 | 54.0 | 51.8 |
| 2024-03-04 | 12.83 (-0.05) | 0.21 (0.0) | 3.63 (-0.14) | -1859 | 2.75 | -3 | 0.0 | -3306 | 4.9 | 67503 | 53.0 | 54.0 | 55.0 | 52.6 |
| 2024-03-01 | 12.88 (+0.47) | 0.21 (0.0) | 3.77 (+0.03) | 10039 | 12.71 | -16 | 0.02 | 710 | 0.9 | 78955 | 53.4 | 52.2 | 53.8 | 51.4 |
| 2024-02-29 | 12.41 (+0.1) | 0.21 (0.0) | 3.74 (+0.36) | 1935 | 2.47 | -12 | 0.02 | 8522 | 10.88 | 78347 | 51.9 | 48.55 | 52.1 | 48.05 |
| 2024-02-27 | 12.31 (-0.14) | 0.21 (0.0) | 3.38 (-0.02) | -4448 | 10.95 | -6 | 0.01 | -426 | 1.05 | 40632 | 48.4 | 48.3 | 48.8 | 47.15 |
| 2024-02-26 | 12.45 (-0.36) | 0.21 (0.0) | 3.4 (+0.03) | -9068 | 18.52 | 0 | 0.0 | 594 | 1.21 | 48965 | 48.15 | 47.0 | 48.65 | 46.4 |
| 2024-02-23 | 12.81 (+0.08) | 0.21 (0.0) | 3.37 (+0.1) | 1581 | 3.21 | -1 | 0.0 | 2331 | 4.73 | 49284 | 46.75 | 45.6 | 47.45 | 44.7 |
| 2024-02-22 | 12.73 (-0.4) | 0.21 (0.0) | 3.27 (+0.02) | -9444 | 12.05 | -7 | 0.01 | 506 | 0.65 | 78348 | 45.4 | 45.45 | 48.1 | 44.65 |
| 2024-02-21 | 13.13 (-0.02) | 0.21 (0.0) | 3.25 (-0.04) | 921 | 6.37 | -3 | 0.02 | -1015 | 7.02 | 14452 | 44.4 | 43.8 | 44.9 | 43.8 |
| 2024-02-20 | 13.15 (-0.39) | 0.21 (0.0) | 3.29 (-0.02) | -11262 | 54.82 | -10 | 0.05 | -346 | 1.68 | 20543 | 44.0 | 45.45 | 45.45 | 43.6 |
| 2024-02-19 | 13.54 (+0.12) | 0.21 (-0.01) | 3.31 (+0.03) | 2920 | 12.76 | -122 | 0.53 | 592 | 2.59 | 22882 | 45.35 | 44.3 | 45.5 | 44.15 |
| 2024-02-16 | 13.42 (-0.54) | 0.22 (0.0) | 3.28 (-0.01) | -13342 | 45.94 | -5 | 0.02 | -188 | 0.65 | 29041 | 44.1 | 45.8 | 46.45 | 43.85 |
| 2024-02-15 | 13.96 (+0.17) | 0.22 (0.0) | 3.29 (-0.01) | 3539 | 17.69 | -5 | 0.02 | -105 | 0.52 | 20008 | 46.3 | 45.35 | 46.4 | 45.1 |
| 2024-02-05 | 13.79 (-0.21) | 0.22 (0.0) | 3.3 (+0.01) | -4428 | 29.39 | -136 | 0.9 | -4 | 0.03 | 15064 | 45.0 | 45.1 | 45.25 | 44.25 |
| 2024-02-02 | 14.0 (-0.03) | 0.22 (0.0) | 3.29 (-0.01) | -247 | 1.77 | 0 | 0.0 | -35 | 0.25 | 13924 | 45.3 | 45.2 | 45.45 | 44.85 |
| 2024-02-01 | 14.03 (+0.18) | 0.22 (0.0) | 3.3 (+0.09) | 3902 | 18.26 | 0 | 0.0 | 2073 | 9.7 | 21368 | 45.15 | 44.3 | 45.2 | 44.15 |
| 2024-01-31 | 13.85 (+0.09) | 0.22 (0.0) | 3.21 (+0.02) | 2241 | 21.68 | -3 | 0.03 | 399 | 3.86 | 10338 | 43.85 | 43.6 | 44.3 | 43.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 13.76 (-0.04) | 0.22 (-0.05) | 3.19 (+0.01) | -651 | 7.53 | -1076 | 12.44 | 247 | 2.86 | 8649 | 43.55 | 43.7 | 44.2 | 43.3 |
| 2024-01-29 | 13.8 (+0.04) | 0.27 (0.0) | 3.18 (+0.01) | 1331 | 21.72 | -12 | 0.2 | 152 | 2.48 | 6127 | 43.7 | 43.05 | 43.9 | 43.05 |
| 2024-01-26 | 13.76 (-0.04) | 0.27 (0.0) | 3.17 (-0.01) | -1542 | 17.39 | -7 | 0.08 | -264 | 2.98 | 8867 | 43.25 | 43.25 | 43.9 | 42.7 |
| 2024-01-25 | 13.8 (-0.24) | 0.27 (0.0) | 3.18 (-0.05) | -1358 | 12.98 | 2 | 0.02 | -1049 | 10.02 | 10466 | 43.55 | 43.85 | 44.3 | 43.2 |
| 2024-01-24 | 14.04 (-0.01) | 0.27 (-0.01) | 3.23 (-0.02) | 1462 | 7.13 | -298 | 1.45 | -531 | 2.59 | 20506 | 44.0 | 42.65 | 44.1 | 42.6 |
| 2024-01-23 | 14.05 (-0.24) | 0.28 (0.0) | 3.25 (+0.52) | -3783 | 9.37 | 0 | 0.0 | 12213 | 30.24 | 40387 | 43.3 | 41.8 | 43.4 | 41.75 |
| 2024-01-22 | 14.29 (+0.21) | 0.28 (+0.01) | 2.73 (-0.05) | 4609 | 25.83 | -1 | 0.01 | -1192 | 6.68 | 17845 | 41.9 | 41.8 | 42.4 | 41.25 |
| 2024-01-19 | 14.08 (-0.05) | 0.27 (0.0) | 2.78 (-0.02) | 1335 | 12.43 | 0 | 0.0 | -552 | 5.14 | 10736 | 40.4 | 39.25 | 40.45 | 39.2 |
| 2024-01-18 | 14.13 (-0.07) | 0.27 (-0.06) | 2.8 (-0.02) | -1814 | 11.71 | -1518 | 9.8 | -328 | 2.12 | 15495 | 39.2 | 39.15 | 39.55 | 38.05 |
| 2024-01-17 | 14.2 (-0.38) | 0.33 (0.0) | 2.82 (-0.03) | -10504 | 29.14 | 0 | 0.0 | -704 | 1.95 | 36051 | 38.9 | 42.15 | 42.2 | 38.8 |
| 2024-01-16 | 14.58 (-0.22) | 0.33 (0.0) | 2.85 (+0.02) | -5499 | 39.26 | 0 | 0.0 | 496 | 3.54 | 14008 | 42.15 | 43.3 | 43.6 | 42.1 |
| 2024-01-15 | 14.8 (-0.02) | 0.33 (0.0) | 2.83 (-0.01) | -104 | 0.47 | 0 | 0.0 | -185 | 0.83 | 22303 | 43.35 | 43.35 | 44.5 | 43.15 |
| 2024-01-12 | 14.82 (-0.06) | 0.33 (0.0) | 2.84 (-0.08) | -2670 | 11.29 | 0 | 0.0 | -2053 | 8.68 | 23657 | 43.0 | 44.05 | 44.2 | 42.8 |
| 2024-01-11 | 14.88 (-0.05) | 0.33 (0.0) | 2.92 (-0.06) | -1873 | 7.43 | -2 | 0.01 | -1226 | 4.86 | 25209 | 44.55 | 45.0 | 45.4 | 43.95 |
| 2024-01-10 | 14.93 (-0.1) | 0.33 (0.0) | 2.98 (+0.06) | -3657 | 6.8 | -1 | 0.0 | 1263 | 2.35 | 53761 | 43.85 | 45.65 | 46.4 | 43.85 |
| 2024-01-09 | 15.03 (+0.45) | 0.33 (+0.05) | 2.92 (+0.01) | 10260 | 24.42 | 1159 | 2.76 | 313 | 0.74 | 42014 | 45.2 | 43.25 | 45.3 | 43.1 |
| 2024-01-08 | 14.58 (+0.16) | 0.28 (0.0) | 2.91 (+0.02) | 3591 | 25.12 | -2 | 0.01 | 539 | 3.77 | 14294 | 43.0 | 42.4 | 43.5 | 42.4 |
| 2024-01-05 | 14.42 (+0.02) | 0.28 (0.0) | 2.89 (+0.01) | 493 | 9.08 | -1 | 0.02 | 207 | 3.81 | 5431 | 42.4 | 42.0 | 42.4 | 41.95 |
| 2024-01-04 | 14.4 (-0.02) | 0.28 (0.0) | 2.88 (0.0) | -1117 | 16.8 | 0 | 0.0 | 21 | 0.32 | 6648 | 41.95 | 42.1 | 42.8 | 41.95 |
| 2024-01-03 | 14.42 (-0.14) | 0.28 (0.0) | 2.88 (+0.02) | -2463 | 26.82 | 0 | 0.0 | 363 | 3.95 | 9183 | 42.25 | 42.1 | 42.95 | 41.85 |
| 2024-01-02 | 14.56 (+0.06) | 0.28 (-0.04) | 2.86 (+0.01) | 1620 | 19.1 | -910 | 10.73 | 343 | 4.04 | 8481 | 42.25 | 42.1 | 43.1 | 41.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 14.5 (-0.02) | 0.32 (0.0) | 2.85 (-0.02) | -784 | 9.62 | -13 | 0.16 | -649 | 7.97 | 8148 | 42.0 | 42.5 | 42.75 | 41.75 |
| 2023-12-28 | 14.52 (+0.11) | 0.32 (0.0) | 2.87 (-0.03) | 2602 | 25.37 | -3 | 0.03 | -566 | 5.52 | 10256 | 42.5 | 42.1 | 42.85 | 41.65 |
| 2023-12-27 | 14.41 (+0.05) | 0.32 (0.0) | 2.9 (+0.01) | 1240 | 18.14 | -9 | 0.13 | 128 | 1.87 | 6837 | 42.05 | 42.2 | 42.7 | 41.8 |
| 2023-12-26 | 14.36 (-0.06) | 0.32 (0.0) | 2.89 (0.0) | -950 | 17.68 | -3 | 0.06 | -26 | 0.48 | 5373 | 41.9 | 42.35 | 42.7 | 41.9 |
| 2023-12-25 | 14.42 (+0.03) | 0.32 (0.0) | 2.89 (0.0) | 402 | 7.2 | -1 | 0.02 | 47 | 0.84 | 5580 | 42.15 | 41.95 | 42.9 | 41.95 |
| 2023-12-22 | 14.39 (-0.07) | 0.32 (0.0) | 2.89 (0.0) | -2177 | 27.25 | -1 | 0.01 | 93 | 1.16 | 7989 | 41.8 | 42.2 | 42.7 | 41.8 |
| 2023-12-21 | 14.46 (-0.25) | 0.32 (0.0) | 2.89 (+0.03) | -6530 | 48.19 | -3 | 0.02 | 635 | 4.69 | 13550 | 42.05 | 43.2 | 43.2 | 42.05 |
| 2023-12-20 | 14.71 (+0.4) | 0.32 (0.0) | 2.86 (-0.04) | 10833 | 33.15 | 5 | 0.02 | -988 | 3.02 | 32680 | 43.5 | 41.4 | 44.25 | 41.2 |
| 2023-12-19 | 14.31 (-0.06) | 0.32 (0.0) | 2.9 (-0.02) | 369 | 4.56 | -3 | 0.04 | -354 | 4.37 | 8099 | 41.1 | 41.2 | 41.45 | 40.4 |
| 2023-12-18 | 14.37 (-0.11) | 0.32 (-0.01) | 2.92 (-0.01) | -2697 | 28.47 | -101 | 1.07 | -351 | 3.71 | 9472 | 41.1 | 41.3 | 41.65 | 40.75 |
| 2023-12-15 | 14.48 (-0.16) | 0.33 (+0.05) | 2.93 (-0.03) | -4738 | 19.97 | 1219 | 5.14 | -707 | 2.98 | 23726 | 41.15 | 42.55 | 42.9 | 41.15 |
| 2023-12-14 | 14.64 (-0.02) | 0.28 (0.0) | 2.96 (0.0) | 73 | 0.61 | -3 | 0.02 | 48 | 0.4 | 12044 | 42.2 | 42.55 | 43.1 | 42.1 |
| 2023-12-13 | 14.66 (-0.22) | 0.28 (0.0) | 2.96 (-0.05) | -5695 | 22.02 | -2 | 0.01 | -1080 | 4.18 | 25864 | 42.35 | 44.0 | 44.05 | 42.35 |
| 2023-12-12 | 14.88 (+0.19) | 0.28 (+0.02) | 3.01 (-0.03) | 3689 | 18.17 | 417 | 2.05 | -725 | 3.57 | 20307 | 44.0 | 44.15 | 44.8 | 43.75 |
| 2023-12-11 | 14.69 (+0.18) | 0.26 (+0.02) | 3.04 (+0.03) | 2964 | 10.05 | 458 | 1.55 | 616 | 2.09 | 29482 | 44.1 | 43.75 | 44.2 | 42.95 |
| 2023-12-08 | 14.51 (+0.11) | 0.24 (+0.03) | 3.01 (+0.01) | 1735 | 4.26 | 576 | 1.41 | 320 | 0.79 | 40747 | 43.1 | 42.3 | 44.25 | 41.55 |
| 2023-12-07 | 14.4 (+0.24) | 0.21 (+0.01) | 3.0 (+0.03) | 5283 | 14.54 | 452 | 1.24 | 701 | 1.93 | 36328 | 42.0 | 40.9 | 43.2 | 40.8 |
| 2023-12-06 | 14.16 (-0.18) | 0.2 (+0.01) | 2.97 (-0.04) | -5850 | 27.63 | 1 | 0.0 | -935 | 4.42 | 21172 | 40.2 | 41.8 | 41.8 | 40.05 |
| 2023-12-05 | 14.34 (-0.06) | 0.19 (0.0) | 3.01 (0.0) | -1363 | 4.43 | 0 | 0.0 | -5 | 0.02 | 30796 | 41.65 | 40.45 | 42.65 | 40.2 |
| 2023-12-04 | 14.4 (+0.08) | 0.19 (0.0) | 3.01 (-0.01) | 1613 | 19.76 | -1 | 0.01 | -349 | 4.28 | 8163 | 40.55 | 40.05 | 41.1 | 40.0 |
| 2023-12-01 | 14.32 (+0.08) | 0.19 (-0.01) | 3.02 (-0.03) | 877 | 6.69 | -3 | 0.02 | -718 | 5.48 | 13102 | 40.05 | 40.45 | 40.6 | 39.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 14.24 (-0.02) | 0.2 (0.0) | 3.05 (-0.02) | -1585 | 17.42 | 1 | 0.01 | -290 | 3.19 | 9098 | 40.35 | 40.75 | 40.95 | 40.35 |
| 2023-11-29 | 14.26 (+0.04) | 0.2 (0.0) | 3.07 (+0.02) | 480 | 2.99 | -4 | 0.02 | 451 | 2.81 | 16046 | 40.85 | 40.6 | 41.0 | 40.2 |
| 2023-11-28 | 14.22 (-0.07) | 0.2 (0.0) | 3.05 (-0.01) | -2594 | 16.12 | 2 | 0.01 | -404 | 2.51 | 16091 | 40.5 | 40.65 | 40.8 | 40.15 |
| 2023-11-27 | 14.29 (-0.01) | 0.2 (0.0) | 3.06 (-0.03) | -2993 | 17.54 | -10 | 0.06 | -528 | 3.09 | 17061 | 40.45 | 40.3 | 40.8 | 39.7 |
| 2023-11-24 | 14.3 (-0.12) | 0.2 (0.0) | 3.09 (+0.05) | -3013 | 13.19 | -1 | 0.0 | 1125 | 4.93 | 22839 | 40.1 | 39.05 | 40.8 | 38.7 |
| 2023-11-23 | 14.42 (+0.09) | 0.2 (0.0) | 3.04 (+0.02) | 1408 | 12.82 | 0 | 0.0 | 490 | 4.46 | 10986 | 38.8 | 38.15 | 39.1 | 38.15 |
| 2023-11-22 | 14.33 (-0.06) | 0.2 (0.0) | 3.02 (0.0) | -1086 | 20.47 | -2 | 0.04 | 0 | 0.0 | 5305 | 38.1 | 38.55 | 38.55 | 38.0 |
| 2023-11-21 | 14.39 (-0.02) | 0.2 (0.0) | 3.02 (+0.01) | -868 | 12.42 | -8 | 0.11 | 68 | 0.97 | 6990 | 38.45 | 38.6 | 38.9 | 38.25 |
| 2023-11-20 | 14.41 (-0.05) | 0.2 (0.0) | 3.01 (0.0) | -1629 | 22.06 | 0 | 0.0 | -22 | 0.3 | 7384 | 38.45 | 38.4 | 38.95 | 38.1 |
| 2023-11-17 | 14.46 (-0.22) | 0.2 (0.0) | 3.01 (-0.02) | -6400 | 42.96 | -13 | 0.09 | -225 | 1.51 | 14898 | 38.3 | 38.8 | 39.1 | 38.3 |
| 2023-11-16 | 14.68 (-0.04) | 0.2 (0.0) | 3.03 (+0.05) | -2786 | 8.83 | -33 | 0.1 | 1109 | 3.52 | 31549 | 38.8 | 37.1 | 39.4 | 37.1 |
| 2023-11-15 | 14.72 (0.0) | 0.2 (0.0) | 2.98 (-0.05) | -713 | 3.66 | -76 | 0.39 | -1318 | 6.77 | 19475 | 36.9 | 36.9 | 37.9 | 36.85 |
| 2023-11-14 | 14.72 (-0.04) | 0.2 (0.0) | 3.03 (0.0) | -986 | 28.88 | -6 | 0.18 | 146 | 4.28 | 3414 | 36.3 | 36.65 | 36.65 | 36.15 |
| 2023-11-13 | 14.76 (+0.05) | 0.2 (0.0) | 3.03 (0.0) | 1057 | 22.89 | -5 | 0.11 | -20 | 0.43 | 4618 | 36.45 | 36.2 | 36.45 | 35.65 |
| 2023-11-10 | 14.71 (-0.05) | 0.2 (0.0) | 3.03 (0.0) | -1294 | 29.23 | -1 | 0.02 | 17 | 0.38 | 4427 | 35.95 | 36.6 | 36.6 | 35.9 |
| 2023-11-09 | 14.76 (-0.11) | 0.2 (0.0) | 3.03 (+0.02) | -929 | 31.7 | -1 | 0.03 | 382 | 13.03 | 2931 | 36.6 | 36.9 | 36.9 | 36.55 |
| 2023-11-08 | 14.87 (-0.01) | 0.2 (0.0) | 3.01 (0.0) | -166 | 2.72 | 2 | 0.03 | 140 | 2.29 | 6108 | 36.8 | 36.85 | 37.4 | 36.5 |
| 2023-11-07 | 14.88 (-0.11) | 0.2 (0.0) | 3.01 (0.0) | -2610 | 53.99 | 1 | 0.02 | -79 | 1.63 | 4834 | 36.6 | 37.2 | 37.2 | 36.5 |
| 2023-11-06 | 14.99 (+0.08) | 0.2 (0.0) | 3.01 (0.0) | 1613 | 23.64 | 1 | 0.01 | 43 | 0.63 | 6822 | 36.95 | 36.75 | 37.35 | 36.55 |
| 2023-11-03 | 14.91 (-0.01) | 0.2 (-0.01) | 3.01 (0.0) | -459 | 11.17 | -144 | 3.5 | 33 | 0.8 | 4109 | 36.35 | 36.75 | 36.95 | 36.35 |
| 2023-11-02 | 14.92 (+0.02) | 0.21 (0.0) | 3.01 (+0.01) | 132 | 1.88 | -141 | 2.01 | 22 | 0.31 | 7014 | 36.3 | 35.95 | 36.95 | 35.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 14.9 (+0.06) | 0.21 (0.0) | 3.0 (0.0) | 1130 | 19.02 | 10 | 0.17 | 36 | 0.61 | 5942 | 35.75 | 36.0 | 36.2 | 35.45 |
| 2023-10-31 | 14.84 (-0.09) | 0.21 (0.0) | 3.0 (-0.01) | -1146 | 12.12 | 4 | 0.04 | -54 | 0.57 | 9456 | 35.8 | 37.0 | 37.25 | 35.8 |
| 2023-10-30 | 14.93 (+0.05) | 0.21 (0.0) | 3.01 (0.0) | 1011 | 21.03 | 19 | 0.4 | -18 | 0.37 | 4807 | 37.0 | 37.3 | 37.4 | 36.55 |
| 2023-10-27 | 14.88 (+0.01) | 0.21 (0.0) | 3.01 (+0.01) | 783 | 12.89 | 9 | 0.15 | 169 | 2.78 | 6076 | 37.15 | 37.35 | 37.9 | 36.9 |
| 2023-10-26 | 14.87 (-0.05) | 0.21 (0.0) | 3.0 (-0.01) | -1817 | 21.89 | -4 | 0.05 | -162 | 1.95 | 8301 | 37.3 | 38.1 | 38.15 | 37.3 |
| 2023-10-25 | 14.92 (-0.02) | 0.21 (0.0) | 3.01 (0.0) | -1302 | 19.44 | 0 | 0.0 | -43 | 0.64 | 6696 | 38.65 | 38.95 | 39.3 | 38.5 |
| 2023-10-24 | 14.94 (+0.03) | 0.21 (0.0) | 3.01 (0.0) | 540 | 5.6 | 6 | 0.06 | -67 | 0.69 | 9648 | 38.4 | 38.55 | 38.8 | 37.75 |
| 2023-10-23 | 14.91 (+0.01) | 0.21 (-0.05) | 3.01 (+0.01) | 292 | 4.38 | -1115 | 16.72 | 178 | 2.67 | 6668 | 38.5 | 38.55 | 39.2 | 38.25 |
| 2023-10-20 | 14.9 (+0.12) | 0.26 (-0.05) | 3.0 (0.0) | 2646 | 16.35 | -1196 | 7.39 | 138 | 0.85 | 16185 | 38.6 | 38.6 | 38.9 | 38.15 |
| 2023-10-19 | 14.78 (+0.1) | 0.31 (-0.05) | 3.0 (-0.01) | 3116 | 33.37 | -1034 | 11.07 | -247 | 2.64 | 9339 | 39.2 | 39.95 | 40.05 | 39.1 |
| 2023-10-18 | 14.68 (+0.11) | 0.36 (0.0) | 3.01 (-0.03) | 2365 | 16.62 | -38 | 0.27 | -824 | 5.79 | 14234 | 40.1 | 41.5 | 41.5 | 39.65 |
| 2023-10-17 | 14.57 (+0.09) | 0.36 (0.0) | 3.04 (-0.03) | 2259 | 24.28 | 0 | 0.0 | -740 | 7.95 | 9304 | 41.0 | 42.0 | 42.35 | 40.9 |
| 2023-10-16 | 14.48 (-0.08) | 0.36 (0.0) | 3.07 (-0.01) | -1742 | 13.38 | 1 | 0.01 | -193 | 1.48 | 13023 | 41.7 | 43.15 | 43.15 | 41.7 |
| 2023-10-13 | 14.56 (-0.05) | 0.36 (0.0) | 3.08 (0.0) | -1441 | 26.07 | 0 | 0.0 | 34 | 0.62 | 5527 | 43.2 | 44.0 | 44.3 | 43.2 |
| 2023-10-12 | 14.61 (+0.03) | 0.36 (0.0) | 3.08 (+0.01) | 867 | 21.11 | 1 | 0.02 | 301 | 7.33 | 4107 | 44.1 | 44.0 | 44.25 | 43.8 |
| 2023-10-11 | 14.58 (-0.07) | 0.36 (+0.01) | 3.07 (+0.02) | 1595 | 26.33 | 57 | 0.94 | 373 | 6.16 | 6058 | 43.7 | 43.5 | 43.95 | 43.25 |
| 2023-10-06 | 14.65 (-0.08) | 0.35 (0.0) | 3.05 (0.0) | -1858 | 30.64 | 7 | 0.12 | 26 | 0.43 | 6063 | 43.65 | 44.5 | 44.75 | 43.6 |
| 2023-10-05 | 14.73 (+0.19) | 0.35 (0.0) | 3.05 (+0.04) | 5058 | 36.94 | 8 | 0.06 | 872 | 6.37 | 13693 | 44.45 | 43.45 | 45.1 | 43.15 |
| 2023-10-04 | 14.54 (+0.01) | 0.35 (0.0) | 3.01 (-0.01) | 234 | 2.09 | 6 | 0.05 | -163 | 1.46 | 11191 | 43.15 | 43.15 | 43.3 | 42.4 |
| 2023-10-03 | 14.53 (-0.05) | 0.35 (0.0) | 3.02 (0.0) | -1901 | 14.96 | -3 | 0.02 | -16 | 0.13 | 12703 | 43.35 | 44.1 | 44.1 | 43.2 |
| 2023-10-02 | 14.58 (+0.02) | 0.35 (0.0) | 3.02 (0.0) | 460 | 8.77 | 25 | 0.48 | -6 | 0.11 | 5245 | 44.1 | 44.35 | 44.8 | 44.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 14.56 (+0.06) | 0.35 (0.0) | 3.02 (-0.01) | 1549 | 30.63 | 5 | 0.1 | -58 | 1.15 | 5057 | 44.4 | 44.15 | 44.75 | 44.15 |
| 2023-09-27 | 14.5 (+0.08) | 0.35 (0.0) | 3.03 (-0.01) | 971 | 21.88 | 2 | 0.05 | -345 | 7.78 | 4437 | 44.05 | 44.0 | 44.3 | 43.55 |
| 2023-09-26 | 14.42 (-0.1) | 0.35 (0.0) | 3.04 (0.0) | -2456 | 10.79 | 56 | 0.25 | 45 | 0.2 | 22754 | 44.05 | 44.5 | 45.25 | 43.85 |
| 2023-09-25 | 14.52 (-0.05) | 0.35 (0.0) | 3.04 (0.0) | -584 | 14.22 | 1 | 0.02 | -27 | 0.66 | 4106 | 44.4 | 44.9 | 45.05 | 44.3 |
| 2023-09-22 | 14.57 (+0.05) | 0.35 (0.0) | 3.04 (+0.01) | 1845 | 26.99 | 2 | 0.03 | 97 | 1.42 | 6835 | 44.65 | 43.7 | 44.8 | 43.4 |
| 2023-09-21 | 14.52 (-0.07) | 0.35 (0.0) | 3.03 (0.0) | -186 | 2.28 | 34 | 0.42 | 51 | 0.63 | 8145 | 43.85 | 44.1 | 44.35 | 43.7 |
| 2023-09-20 | 14.59 (-0.11) | 0.35 (0.0) | 3.03 (-0.1) | -1861 | 17.49 | 0 | 0.0 | -2205 | 20.72 | 10640 | 44.35 | 45.7 | 45.85 | 44.3 |
| 2023-09-19 | 14.7 (+0.21) | 0.35 (0.0) | 3.13 (-0.01) | 6044 | 32.21 | 57 | 0.3 | -252 | 1.34 | 18766 | 45.35 | 45.0 | 46.7 | 44.95 |
| 2023-09-18 | 14.49 (+0.14) | 0.35 (+0.01) | 3.14 (+0.02) | 3615 | 31.82 | 58 | 0.51 | 399 | 3.51 | 11361 | 44.8 | 44.5 | 45.3 | 44.15 |
| 2023-09-15 | 14.35 (+0.13) | 0.34 (0.0) | 3.12 (0.0) | -717 | 1.24 | 27 | 0.05 | -29 | 0.05 | 58023 | 44.75 | 44.75 | 44.85 | 43.35 |
| 2023-09-14 | 14.22 (-0.6) | 0.34 (0.0) | 3.12 (-0.1) | -15922 | 31.43 | 0 | 0.0 | -2248 | 4.44 | 50663 | 44.5 | 47.8 | 48.0 | 43.75 |
| 2023-09-13 | 14.82 (-0.36) | 0.34 (0.0) | 3.22 (+0.07) | -6938 | 30.27 | 74 | 0.32 | 1507 | 6.57 | 22921 | 48.55 | 48.25 | 49.5 | 47.8 |
| 2023-09-12 | 15.18 (-0.04) | 0.34 (0.0) | 3.15 (+0.02) | -1164 | 13.7 | 65 | 0.76 | 580 | 6.83 | 8497 | 48.2 | 48.2 | 48.45 | 47.8 |
| 2023-09-11 | 15.22 (-0.22) | 0.34 (+0.01) | 3.13 (-0.01) | -5189 | 43.44 | 80 | 0.67 | -328 | 2.75 | 11946 | 48.2 | 48.75 | 48.75 | 47.7 |
| 2023-09-08 | 15.44 (+0.06) | 0.33 (0.0) | 3.14 (0.0) | 2006 | 15.35 | 15 | 0.11 | 110 | 0.84 | 13072 | 48.75 | 48.3 | 49.1 | 48.25 |
| 2023-09-07 | 15.38 (-0.18) | 0.33 (0.0) | 3.14 (-0.02) | -4426 | 26.59 | 6 | 0.04 | -627 | 3.77 | 16643 | 48.6 | 48.25 | 48.7 | 47.65 |
| 2023-09-06 | 15.56 (+0.08) | 0.33 (0.0) | 3.16 (-0.03) | 1456 | 7.7 | 1 | 0.01 | -556 | 2.94 | 18912 | 48.45 | 47.05 | 48.45 | 47.05 |
| 2023-09-05 | 15.48 (-0.04) | 0.33 (0.0) | 3.19 (0.0) | -1813 | 6.27 | 1 | 0.0 | 42 | 0.15 | 28908 | 47.8 | 46.05 | 47.8 | 45.0 |
| 2023-09-04 | 15.52 (-0.79) | 0.33 (0.0) | 3.19 (-0.01) | -21075 | 34.75 | 1 | 0.0 | -263 | 0.43 | 60650 | 46.35 | 50.7 | 50.8 | 45.75 |
| 2023-09-01 | 16.31 (-0.03) | 0.33 (0.0) | 3.2 (+0.02) | -158 | 2.29 | -1 | 0.01 | 379 | 5.48 | 6910 | 50.8 | 50.5 | 51.4 | 50.4 |
| 2023-08-31 | 16.34 (-0.08) | 0.33 (0.0) | 3.18 (+0.01) | -1473 | 20.33 | 2 | 0.03 | 302 | 4.17 | 7244 | 50.6 | 51.3 | 51.3 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 16.42 (-0.02) | 0.33 (0.0) | 3.17 (+0.02) | -856 | 7.47 | 0 | 0.0 | 326 | 2.85 | 11458 | 51.3 | 51.5 | 51.8 | 50.3 |
| 2023-08-29 | 16.44 (+0.19) | 0.33 (0.0) | 3.15 (+0.01) | 4483 | 44.5 | 4 | 0.04 | 255 | 2.53 | 10075 | 51.3 | 50.2 | 51.5 | 50.2 |
| 2023-08-28 | 16.25 (-0.18) | 0.33 (0.0) | 3.14 (0.0) | -4164 | 35.15 | 3 | 0.03 | 76 | 0.64 | 11848 | 50.0 | 51.2 | 51.7 | 49.8 |
| 2023-08-25 | 16.43 (+0.06) | 0.33 (0.0) | 3.14 (+0.02) | 1783 | 22.38 | 24 | 0.3 | 451 | 5.66 | 7967 | 51.2 | 50.6 | 51.7 | 50.5 |
| 2023-08-24 | 16.37 (+0.17) | 0.33 (0.0) | 3.12 (+0.03) | 3853 | 40.04 | -17 | 0.18 | 683 | 7.1 | 9623 | 51.0 | 50.1 | 51.3 | 50.1 |
| 2023-08-23 | 16.2 (+0.05) | 0.33 (0.0) | 3.09 (0.0) | 540 | 7.72 | 0 | 0.0 | 65 | 0.93 | 6999 | 50.1 | 49.55 | 50.4 | 49.35 |
| 2023-08-22 | 16.15 (-0.15) | 0.33 (0.0) | 3.09 (0.0) | -4110 | 28.38 | 8 | 0.06 | -51 | 0.35 | 14482 | 49.5 | 50.8 | 50.8 | 49.5 |
| 2023-08-21 | 16.3 (0.0) | 0.33 (0.0) | 3.09 (0.0) | 372 | 5.24 | 9 | 0.13 | 129 | 1.82 | 7101 | 50.4 | 51.0 | 51.3 | 50.2 |
| 2023-08-18 | 16.3 (-0.1) | 0.33 (0.0) | 3.09 (+0.05) | -3075 | 18.56 | 13 | 0.08 | 1072 | 6.47 | 16569 | 50.6 | 52.3 | 52.6 | 50.5 |
| 2023-08-17 | 16.4 (+0.2) | 0.33 (0.0) | 3.04 (+0.06) | 4799 | 29.84 | 35 | 0.22 | 1398 | 8.69 | 16080 | 52.2 | 51.2 | 52.2 | 51.0 |
| 2023-08-16 | 16.2 (-0.09) | 0.33 (+0.01) | 2.98 (-0.03) | -245 | 2.57 | 135 | 1.42 | -759 | 7.96 | 9534 | 51.1 | 51.1 | 51.4 | 50.7 |
| 2023-08-15 | 16.29 (+0.15) | 0.32 (0.0) | 3.01 (-0.04) | 3937 | 29.66 | 68 | 0.51 | -811 | 6.11 | 13272 | 51.5 | 51.0 | 51.7 | 50.2 |
| 2023-08-14 | 16.14 (-0.06) | 0.32 (0.0) | 3.05 (+0.02) | -256 | 1.84 | 95 | 0.68 | 423 | 3.04 | 13919 | 50.7 | 51.2 | 51.6 | 50.3 |
| 2023-08-11 | 16.2 (+0.07) | 0.32 (+0.01) | 3.03 (+0.2) | 2399 | 10.48 | 17 | 0.07 | 4760 | 20.78 | 22902 | 51.7 | 49.9 | 52.2 | 49.75 |
| 2023-08-10 | 16.13 (-0.1) | 0.31 (0.0) | 2.83 (-0.06) | -2271 | 12.9 | 33 | 0.19 | -1430 | 8.12 | 17604 | 49.7 | 51.6 | 52.1 | 49.6 |
| 2023-08-09 | 16.23 (-0.17) | 0.31 (0.0) | 2.89 (+0.04) | -4778 | 20.08 | -36 | 0.15 | 744 | 3.13 | 23796 | 51.6 | 52.0 | 53.0 | 51.3 |
| 2023-08-08 | 16.4 (+0.14) | 0.31 (0.0) | 2.85 (+0.22) | 1090 | 3.0 | 37 | 0.1 | 5326 | 14.68 | 36274 | 52.0 | 50.8 | 52.9 | 50.6 |
| 2023-08-07 | 16.26 (+0.05) | 0.31 (0.0) | 2.63 (+0.03) | 1331 | 11.73 | 21 | 0.19 | 537 | 4.73 | 11347 | 50.3 | 49.15 | 50.4 | 48.85 |
| 2023-08-04 | 16.21 (+0.02) | 0.31 (0.0) | 2.6 (-0.02) | 448 | 3.96 | -27 | 0.24 | -385 | 3.4 | 11313 | 49.1 | 49.1 | 49.6 | 48.75 |
| 2023-08-02 | 16.19 (-0.02) | 0.31 (0.0) | 2.62 (0.0) | -631 | 3.29 | 14 | 0.07 | 155 | 0.81 | 19166 | 48.9 | 49.65 | 50.6 | 48.7 |
| 2023-08-01 | 16.21 (-0.05) | 0.31 (-0.01) | 2.62 (+0.05) | -1986 | 13.72 | -135 | 0.93 | 1002 | 6.92 | 14476 | 49.6 | 49.8 | 50.1 | 49.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 16.26 (-0.05) | 0.32 (0.0) | 2.57 (+0.03) | -808 | 2.36 | 0 | 0.0 | 784 | 2.29 | 34186 | 49.5 | 48.6 | 50.8 | 48.4 |
| 2023-07-28 | 16.31 (-0.01) | 0.32 (0.0) | 2.54 (+0.03) | -344 | 1.66 | -8 | 0.04 | 589 | 2.84 | 20711 | 48.55 | 49.45 | 49.5 | 48.4 |
| 2023-07-27 | 16.32 (+0.2) | 0.32 (0.0) | 2.51 (-0.01) | 4987 | 16.88 | -16 | 0.05 | -258 | 0.87 | 29551 | 49.35 | 50.8 | 51.0 | 49.15 |
| 2023-07-26 | 16.12 (-0.33) | 0.32 (0.0) | 2.52 (0.0) | -5706 | 15.23 | -5 | 0.01 | -2 | 0.01 | 37468 | 50.3 | 52.5 | 53.1 | 50.3 |
| 2023-07-25 | 16.45 (+0.06) | 0.32 (0.0) | 2.52 (0.0) | 4230 | 24.88 | 54 | 0.32 | 192 | 1.13 | 17004 | 51.3 | 51.3 | 52.3 | 51.2 |
| 2023-07-24 | 16.39 (-0.16) | 0.32 (0.0) | 2.52 (+0.03) | -1640 | 5.87 | -4 | 0.01 | 612 | 2.19 | 27931 | 51.0 | 53.1 | 53.2 | 50.7 |
| 2023-07-21 | 16.55 (+0.22) | 0.32 (0.0) | 2.49 (-0.03) | 4551 | 23.1 | 10 | 0.05 | -750 | 3.81 | 19699 | 52.8 | 52.6 | 53.3 | 52.2 |
| 2023-07-20 | 16.33 (+0.27) | 0.32 (+0.05) | 2.52 (-0.02) | 6422 | 26.34 | 1046 | 4.29 | -424 | 1.74 | 24380 | 52.6 | 51.6 | 52.8 | 51.6 |
| 2023-07-19 | 16.06 (+0.02) | 0.27 (+0.04) | 2.54 (-0.07) | 1058 | 2.36 | 1030 | 2.29 | -1733 | 3.86 | 44921 | 51.3 | 52.1 | 53.0 | 51.0 |
| 2023-07-18 | 16.04 (+0.43) | 0.23 (+0.09) | 2.61 (-0.31) | 8684 | 13.74 | 2164 | 3.43 | -7045 | 11.15 | 63180 | 51.0 | 50.1 | 51.2 | 49.55 |
| 2023-07-17 | 15.61 (-0.27) | 0.14 (0.0) | 2.92 (-0.28) | -9621 | 9.6 | 0 | 0.0 | -6694 | 6.68 | 100209 | 49.1 | 48.9 | 51.4 | 48.9 |
| 2023-07-14 | 15.88 (-0.49) | 0.14 (0.0) | 3.2 (+0.03) | -12674 | 15.23 | -3 | 0.0 | 727 | 0.87 | 83219 | 54.3 | 54.6 | 57.4 | 54.3 |
| 2023-07-13 | 16.37 (+0.03) | 0.14 (0.0) | 3.17 (-0.01) | 2629 | 7.85 | -18 | 0.05 | -214 | 0.64 | 33477 | 54.2 | 54.8 | 55.3 | 53.9 |
| 2023-07-12 | 16.34 (+0.17) | 0.14 (0.0) | 3.18 (+0.01) | 3751 | 9.51 | -23 | 0.06 | 280 | 0.71 | 39463 | 54.1 | 53.9 | 54.8 | 52.8 |
| 2023-07-11 | 16.17 (-0.22) | 0.14 (0.0) | 3.17 (-0.03) | -6101 | 11.79 | -22 | 0.04 | -716 | 1.38 | 51760 | 54.2 | 54.5 | 55.8 | 53.3 |
| 2023-07-10 | 16.39 (+0.12) | 0.14 (0.0) | 3.2 (-0.01) | 2323 | 6.16 | -1 | 0.0 | -291 | 0.77 | 37726 | 53.1 | 54.8 | 55.3 | 53.1 |
| 2023-07-07 | 16.27 (+0.22) | 0.14 (0.0) | 3.21 (-0.04) | 5327 | 9.85 | 0 | 0.0 | -955 | 1.77 | 54075 | 54.6 | 55.1 | 55.4 | 52.4 |
| 2023-07-06 | 16.05 (-0.07) | 0.14 (0.0) | 3.25 (-0.02) | -1467 | 4.33 | -8 | 0.02 | -547 | 1.61 | 33885 | 55.3 | 55.6 | 56.5 | 55.1 |
| 2023-07-05 | 16.12 (+0.27) | 0.14 (0.0) | 3.27 (0.0) | 6239 | 16.72 | -23 | 0.06 | 125 | 0.34 | 37308 | 54.8 | 56.3 | 56.7 | 54.6 |
| 2023-07-04 | 15.85 (-0.04) | 0.14 (0.0) | 3.27 (+0.02) | -808 | 2.16 | 407 | 1.09 | 319 | 0.85 | 37467 | 56.0 | 57.1 | 57.6 | 55.7 |
| 2023-07-03 | 15.89 (+0.1) | 0.14 (0.0) | 3.25 (+0.04) | 2431 | 5.36 | -3 | 0.01 | 1016 | 2.24 | 45351 | 56.6 | 55.4 | 57.5 | 55.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 15.79 (+0.29) | 0.14 (0.0) | 3.21 (0.0) | 6746 | 12.94 | -23 | 0.04 | 146 | 0.28 | 52113 | 54.3 | 54.5 | 56.0 | 53.6 |
| 2023-06-29 | 15.5 (+0.21) | 0.14 (0.0) | 3.21 (-0.03) | 4763 | 10.27 | 2 | 0.0 | -815 | 1.76 | 46380 | 55.0 | 54.5 | 55.0 | 53.5 |
| 2023-06-28 | 15.29 (+0.03) | 0.14 (0.0) | 3.24 (+0.02) | 1578 | 2.25 | 3 | 0.0 | 511 | 0.73 | 70178 | 54.5 | 53.1 | 55.0 | 52.9 |
| 2023-06-27 | 15.26 (+0.46) | 0.14 (0.0) | 3.22 (+0.05) | 10318 | 13.31 | 9 | 0.01 | 1276 | 1.65 | 77527 | 52.2 | 53.5 | 54.5 | 52.2 |
| 2023-06-26 | 14.8 (-0.06) | 0.14 (0.0) | 3.17 (+0.05) | -1942 | 2.3 | 2 | 0.0 | 1009 | 1.19 | 84592 | 53.9 | 51.6 | 54.3 | 51.2 |
| 2023-06-21 | 14.86 (+0.21) | 0.14 (0.0) | 3.12 (-0.06) | 5253 | 4.8 | -2 | 0.0 | -1291 | 1.18 | 109546 | 51.7 | 50.0 | 52.3 | 49.3 |
| 2023-06-20 | 14.65 (+0.71) | 0.14 (0.0) | 3.18 (-0.11) | 17368 | 13.43 | 2 | 0.0 | -2590 | 2.0 | 129356 | 49.95 | 46.5 | 50.7 | 46.4 |
| 2023-06-19 | 13.94 (+0.28) | 0.14 (0.0) | 3.29 (+0.02) | 7380 | 15.05 | -3 | 0.01 | 444 | 0.91 | 49036 | 46.2 | 45.9 | 46.4 | 45.3 |
| 2023-06-16 | 13.66 (-0.48) | 0.14 (+0.02) | 3.27 (-0.01) | -11782 | 7.28 | 482 | 0.3 | -390 | 0.24 | 161737 | 45.85 | 46.2 | 47.85 | 44.7 |
| 2023-06-15 | 14.14 (+0.31) | 0.12 (0.0) | 3.28 (+0.05) | 7274 | 9.39 | -37 | 0.05 | 1319 | 1.7 | 77428 | 45.8 | 41.9 | 45.8 | 41.8 |
| 2023-06-14 | 13.83 (+0.17) | 0.12 (0.0) | 3.23 (-0.03) | 3915 | 19.16 | -1 | 0.0 | -726 | 3.55 | 20430 | 41.65 | 41.4 | 42.15 | 41.4 |
| 2023-06-13 | 13.66 (0.0) | 0.12 (0.0) | 3.26 (-0.03) | 703 | 3.25 | -4 | 0.02 | -628 | 2.91 | 21617 | 41.4 | 41.4 | 41.65 | 40.75 |
| 2023-06-12 | 13.66 (+0.11) | 0.12 (0.0) | 3.29 (-0.01) | 2418 | 7.46 | -18 | 0.06 | -326 | 1.01 | 32408 | 41.3 | 41.5 | 41.9 | 40.95 |
| 2023-06-09 | 13.55 (+0.24) | 0.12 (0.0) | 3.3 (-0.2) | 5235 | 18.3 | -3 | 0.01 | -4778 | 16.7 | 28604 | 40.7 | 40.8 | 40.9 | 39.85 |
| 2023-06-08 | 13.31 (+0.02) | 0.12 (0.0) | 3.5 (-0.01) | 236 | 0.93 | -43 | 0.17 | -265 | 1.04 | 25501 | 40.6 | 41.25 | 41.75 | 40.4 |
| 2023-06-07 | 13.29 (+0.17) | 0.12 (0.0) | 3.51 (-0.06) | 4186 | 21.76 | -12 | 0.06 | -1391 | 7.23 | 19233 | 41.15 | 40.9 | 41.6 | 40.85 |
| 2023-06-06 | 13.12 (+0.06) | 0.12 (0.0) | 3.57 (0.0) | 1421 | 4.53 | -2 | 0.01 | -9 | 0.03 | 31397 | 40.9 | 41.7 | 42.1 | 40.8 |
| 2023-06-05 | 13.06 (+0.07) | 0.12 (0.0) | 3.57 (-0.13) | 997 | 3.16 | -34 | 0.11 | -2906 | 9.22 | 31519 | 41.5 | 41.8 | 42.05 | 41.5 |
| 2023-06-02 | 12.99 (-1.0) | 0.12 (0.0) | 3.7 (-0.08) | -1973 | 3.5 | -27 | 0.05 | -1838 | 3.26 | 56408 | 41.65 | 42.0 | 42.55 | 41.4 |
| 2023-06-01 | 13.99 (-0.08) | 0.12 (0.0) | 3.78 (-0.08) | -2445 | 4.71 | 129 | 0.25 | -1812 | 3.49 | 51929 | 41.7 | 41.9 | 42.8 | 41.4 |
| 2023-05-31 | 14.07 (-1.05) | 0.12 (+0.01) | 3.86 (+0.11) | -24738 | 24.08 | 142 | 0.14 | 2511 | 2.44 | 102753 | 42.3 | 40.85 | 42.35 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 15.12 (+0.26) | 0.11 (0.0) | 3.75 (+0.09) | 6524 | 8.2 | 0 | 0.0 | 2088 | 2.62 | 79605 | 40.8 | 40.45 | 41.95 | 40.35 |
| 2023-05-29 | 14.86 (-1.18) | 0.11 (0.0) | 3.66 (+0.37) | -27918 | 33.12 | -24 | 0.03 | 8551 | 10.14 | 84294 | 40.1 | 40.55 | 41.4 | 39.25 |
| 2023-05-26 | 16.04 (-0.08) | 0.11 (0.0) | 3.29 (+0.52) | -2078 | 3.39 | -25 | 0.04 | 12331 | 20.14 | 61217 | 40.15 | 39.5 | 40.6 | 39.05 |
| 2023-05-25 | 16.12 (-0.08) | 0.11 (0.0) | 2.77 (+0.21) | -2226 | 4.07 | -11 | 0.02 | 4870 | 8.9 | 54706 | 39.65 | 38.6 | 39.7 | 38.35 |
| 2023-05-24 | 16.2 (-0.15) | 0.11 (0.0) | 2.56 (-0.05) | 1293 | 5.9 | 0 | 0.0 | -1107 | 5.05 | 21900 | 38.4 | 37.8 | 38.6 | 37.35 |
| 2023-05-23 | 16.35 (0.0) | 0.11 (0.0) | 2.61 (-0.01) | 504 | 3.36 | 0 | 0.0 | -226 | 1.51 | 14987 | 37.8 | 38.5 | 38.55 | 37.75 |
| 2023-05-22 | 16.35 (0.0) | 0.11 (0.0) | 2.62 (0.0) | 438 | 2.8 | 0 | 0.0 | -188 | 1.2 | 15662 | 38.35 | 38.2 | 38.75 | 38.1 |
| 2023-05-19 | 16.35 (-0.2) | 0.11 (0.0) | 2.62 (+0.03) | -3998 | 9.93 | 0 | 0.0 | 815 | 2.02 | 40271 | 38.0 | 39.0 | 39.15 | 37.7 |
| 2023-05-18 | 16.55 (-0.11) | 0.11 (0.0) | 2.59 (+0.05) | -2366 | 3.99 | 15 | 0.03 | 1218 | 2.05 | 59357 | 39.15 | 38.2 | 39.85 | 38.2 |
| 2023-05-17 | 16.66 (-0.06) | 0.11 (+0.1) | 2.54 (+0.01) | -90 | 0.28 | 2320 | 7.16 | 241 | 0.74 | 32424 | 37.85 | 38.2 | 38.25 | 37.1 |
| 2023-05-16 | 16.72 (-0.03) | 0.01 (0.0) | 2.53 (0.0) | 2845 | 6.76 | 0 | 0.0 | -37 | 0.09 | 42084 | 38.05 | 37.8 | 39.0 | 37.75 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 13.63 (-0.51) | 0.22 (-0.02) | 2.92 (0.0) | -13503 | 4.04 | -573 | 0.17 | -84 | 0.03 | 334091 | 64.1 | 64.4 | 67.8 | 62.5 |
| 2024-05-03 | 14.14 (+0.28) | 0.24 (0.0) | 2.92 (-0.28) | 741 | 0.23 | -2 | 0.0 | -6441 | 2.03 | 317171 | 63.8 | 68.3 | 68.4 | 63.3 |
| 2024-04-26 | 13.86 (+0.22) | 0.24 (0.0) | 3.2 (-0.44) | 1054 | 0.1 | 25 | 0.0 | -10446 | 1.03 | 1013033 | 67.5 | 71.0 | 72.5 | 63.1 |
| 2024-04-19 | 13.64 (+1.53) | 0.24 (0.0) | 3.64 (-0.27) | 24263 | 1.64 | 59 | 0.0 | -6339 | 0.43 | 1479693 | 69.1 | 61.0 | 70.7 | 57.8 |
| 2024-04-12 | 12.11 (+1.31) | 0.24 (0.0) | 3.91 (+0.22) | 21544 | 4.49 | -29 | 0.01 | 5092 | 1.06 | 479297 | 60.5 | 55.9 | 61.7 | 54.2 |
| 2024-04-03 | 10.8 (-0.62) | 0.24 (0.0) | 3.69 (+0.13) | -15653 | 10.5 | 59 | 0.04 | 3159 | 2.12 | 149100 | 55.8 | 57.0 | 58.4 | 55.3 |
| 2024-03-29 | 11.42 (+0.16) | 0.24 (+0.04) | 3.56 (+0.17) | 3428 | 0.58 | 828 | 0.14 | 3979 | 0.67 | 590168 | 56.5 | 49.55 | 60.0 | 49.1 |
| 2024-03-22 | 11.26 (-0.6) | 0.2 (0.0) | 3.39 (-0.06) | -14239 | 12.76 | -48 | 0.04 | -1505 | 1.35 | 111583 | 49.1 | 47.45 | 49.8 | 47.0 |
| 2024-03-15 | 11.86 (-1.12) | 0.2 (0.0) | 3.45 (-0.08) | -19075 | 13.26 | -67 | 0.05 | -1860 | 1.29 | 143876 | 47.1 | 51.9 | 52.1 | 46.8 |
| 2024-03-08 | 12.98 (+0.1) | 0.2 (-0.01) | 3.53 (-0.24) | 2614 | 1.2 | -74 | 0.03 | -5570 | 2.56 | 217308 | 50.0 | 54.0 | 55.0 | 49.85 |
| 2024-03-01 | 12.88 (+0.07) | 0.21 (0.0) | 3.77 (+0.4) | -1542 | 0.62 | -34 | 0.01 | 9400 | 3.81 | 246900 | 53.4 | 47.0 | 53.8 | 46.4 |
| 2024-02-23 | 12.81 (-0.61) | 0.21 (-0.01) | 3.37 (+0.09) | -15284 | 8.24 | -143 | 0.08 | 2068 | 1.11 | 185511 | 46.75 | 44.3 | 48.1 | 43.6 |
| 2024-02-16 | 13.42 (-0.37) | 0.22 (0.0) | 3.28 (-0.02) | -9803 | 19.99 | -10 | 0.02 | -293 | 0.6 | 49050 | 44.1 | 45.35 | 46.45 | 43.85 |
| 2024-02-05 | 13.79 (-0.21) | 0.22 (0.0) | 3.3 (+0.01) | -4428 | 29.39 | -136 | 0.9 | -4 | 0.03 | 15064 | 45.0 | 45.1 | 45.25 | 44.25 |
| 2024-02-02 | 14.0 (+0.24) | 0.22 (-0.05) | 3.29 (+0.12) | 6576 | 10.89 | -1091 | 1.81 | 2836 | 4.69 | 60408 | 45.3 | 43.05 | 45.45 | 43.05 |
| 2024-01-26 | 13.76 (-0.32) | 0.27 (0.0) | 3.17 (+0.39) | -612 | 0.62 | -304 | 0.31 | 9177 | 9.36 | 98072 | 43.25 | 41.8 | 44.3 | 41.25 |
| 2024-01-19 | 14.08 (-0.74) | 0.27 (-0.06) | 2.78 (-0.06) | -16586 | 16.82 | -1518 | 1.54 | -1273 | 1.29 | 98595 | 40.4 | 43.35 | 44.5 | 38.05 |
| 2024-01-12 | 14.82 (+0.4) | 0.33 (+0.05) | 2.84 (-0.05) | 5651 | 3.56 | 1154 | 0.73 | -1164 | 0.73 | 158937 | 43.0 | 42.4 | 46.4 | 42.4 |
| 2024-01-05 | 14.42 (-0.08) | 0.28 (-0.04) | 2.89 (+0.04) | -1467 | 4.93 | -911 | 3.06 | 934 | 3.14 | 29744 | 42.4 | 42.1 | 43.1 | 41.85 |
| 2023-12-29 | 14.5 (+0.11) | 0.32 (0.0) | 2.85 (-0.04) | 2510 | 6.93 | -29 | 0.08 | -1066 | 2.95 | 36196 | 42.0 | 41.95 | 42.9 | 41.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 14.39 (-0.09) | 0.32 (-0.01) | 2.89 (-0.04) | -202 | 0.28 | -103 | 0.14 | -965 | 1.34 | 71793 | 41.8 | 41.3 | 44.25 | 40.4 |
| 2023-12-15 | 14.48 (-0.03) | 0.33 (+0.09) | 2.93 (-0.08) | -3707 | 3.33 | 2089 | 1.87 | -1848 | 1.66 | 111426 | 41.15 | 43.75 | 44.8 | 41.15 |
| 2023-12-08 | 14.51 (+0.19) | 0.24 (+0.05) | 3.01 (-0.01) | 1418 | 1.03 | 1028 | 0.75 | -268 | 0.2 | 137207 | 43.1 | 40.05 | 44.25 | 40.0 |
| 2023-12-01 | 14.32 (+0.02) | 0.19 (-0.01) | 3.02 (-0.07) | -5815 | 8.14 | -14 | 0.02 | -1489 | 2.09 | 71400 | 40.05 | 40.3 | 41.0 | 39.7 |
| 2023-11-24 | 14.3 (-0.16) | 0.2 (0.0) | 3.09 (+0.08) | -5188 | 9.7 | -11 | 0.02 | 1661 | 3.1 | 53506 | 40.1 | 38.4 | 40.8 | 38.0 |
| 2023-11-17 | 14.46 (-0.25) | 0.2 (0.0) | 3.01 (-0.02) | -9828 | 13.29 | -133 | 0.18 | -308 | 0.42 | 73956 | 38.3 | 36.2 | 39.4 | 35.65 |
| 2023-11-10 | 14.71 (-0.2) | 0.2 (0.0) | 3.03 (+0.02) | -3386 | 13.48 | 2 | 0.01 | 503 | 2.0 | 25123 | 35.95 | 36.75 | 37.4 | 35.9 |
| 2023-11-03 | 14.91 (+0.03) | 0.2 (-0.01) | 3.01 (0.0) | 668 | 2.13 | -252 | 0.8 | 19 | 0.06 | 31330 | 36.35 | 37.3 | 37.4 | 35.45 |
| 2023-10-27 | 14.88 (-0.02) | 0.21 (-0.05) | 3.01 (+0.01) | -1504 | 4.02 | -1104 | 2.95 | 75 | 0.2 | 37392 | 37.15 | 38.55 | 39.3 | 36.9 |
| 2023-10-20 | 14.9 (+0.34) | 0.26 (-0.1) | 3.0 (-0.08) | 8644 | 13.92 | -2267 | 3.65 | -1866 | 3.01 | 62086 | 38.6 | 43.15 | 43.15 | 38.15 |
| 2023-10-13 | 14.56 (-0.09) | 0.36 (+0.01) | 3.08 (+0.03) | 1021 | 6.51 | 58 | 0.37 | 708 | 4.51 | 15694 | 43.2 | 43.5 | 44.3 | 43.2 |
| 2023-10-06 | 14.65 (+0.09) | 0.35 (0.0) | 3.05 (+0.03) | 1993 | 4.08 | 43 | 0.09 | 713 | 1.46 | 48897 | 43.65 | 44.35 | 45.1 | 42.4 |
| 2023-09-28 | 14.56 (-0.01) | 0.35 (0.0) | 3.02 (-0.02) | -520 | 1.43 | 64 | 0.18 | -385 | 1.06 | 36355 | 44.4 | 44.9 | 45.25 | 43.55 |
| 2023-09-22 | 14.57 (+0.22) | 0.35 (+0.01) | 3.04 (-0.08) | 9457 | 16.96 | 151 | 0.27 | -1910 | 3.43 | 55749 | 44.65 | 44.5 | 46.7 | 43.4 |
| 2023-09-15 | 14.35 (-1.09) | 0.34 (+0.01) | 3.12 (-0.02) | -29930 | 19.68 | 246 | 0.16 | -518 | 0.34 | 152053 | 44.75 | 48.75 | 49.5 | 43.35 |
| 2023-09-08 | 15.44 (-0.87) | 0.33 (0.0) | 3.14 (-0.06) | -23852 | 17.26 | 24 | 0.02 | -1294 | 0.94 | 138187 | 48.75 | 50.7 | 50.8 | 45.0 |
| 2023-09-01 | 16.31 (-0.12) | 0.33 (0.0) | 3.2 (+0.06) | -2168 | 4.56 | 8 | 0.02 | 1338 | 2.81 | 47538 | 50.8 | 51.2 | 51.8 | 49.8 |
| 2023-08-25 | 16.43 (+0.13) | 0.33 (0.0) | 3.14 (+0.05) | 2438 | 5.28 | 24 | 0.05 | 1277 | 2.77 | 46174 | 51.2 | 51.0 | 51.7 | 49.35 |
| 2023-08-18 | 16.3 (+0.1) | 0.33 (+0.01) | 3.09 (+0.06) | 5160 | 7.44 | 346 | 0.5 | 1323 | 1.91 | 69375 | 50.6 | 51.2 | 52.6 | 50.2 |
| 2023-08-11 | 16.2 (-0.01) | 0.32 (+0.01) | 3.03 (+0.43) | -2229 | 1.99 | 72 | 0.06 | 9937 | 8.88 | 111925 | 51.7 | 49.15 | 53.0 | 48.85 |
| 2023-08-04 | 16.21 (-0.1) | 0.31 (-0.01) | 2.6 (+0.06) | -2977 | 3.76 | -148 | 0.19 | 1556 | 1.97 | 79142 | 49.1 | 48.6 | 50.8 | 48.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 16.31 (-0.24) | 0.32 (0.0) | 2.54 (+0.05) | 1527 | 1.15 | 21 | 0.02 | 1133 | 0.85 | 132666 | 48.55 | 53.1 | 53.2 | 48.4 |
| 2023-07-21 | 16.55 (+0.67) | 0.32 (+0.18) | 2.49 (-0.71) | 11094 | 4.4 | 4250 | 1.68 | -16646 | 6.6 | 252390 | 52.8 | 48.9 | 53.3 | 48.9 |
| 2023-07-14 | 15.88 (-0.39) | 0.14 (0.0) | 3.2 (-0.01) | -10072 | 4.1 | -67 | 0.03 | -214 | 0.09 | 245646 | 54.3 | 54.8 | 57.4 | 52.8 |
| 2023-07-07 | 16.27 (+0.48) | 0.14 (0.0) | 3.21 (0.0) | 11722 | 5.63 | 373 | 0.18 | -42 | 0.02 | 208089 | 54.6 | 55.4 | 57.6 | 52.4 |
| 2023-06-30 | 15.79 (+0.93) | 0.14 (0.0) | 3.21 (+0.09) | 21463 | 6.49 | -7 | 0.0 | 2127 | 0.64 | 330792 | 54.3 | 51.6 | 56.0 | 51.2 |
| 2023-06-21 | 14.86 (+1.2) | 0.14 (0.0) | 3.12 (-0.15) | 30001 | 10.42 | -3 | 0.0 | -3437 | 1.19 | 287939 | 51.7 | 45.9 | 52.3 | 45.3 |
| 2023-06-16 | 13.66 (+0.11) | 0.14 (+0.02) | 3.27 (-0.03) | 2528 | 0.81 | 422 | 0.13 | -751 | 0.24 | 313622 | 45.85 | 41.5 | 47.85 | 40.75 |
| 2023-06-09 | 13.55 (+0.56) | 0.12 (0.0) | 3.3 (-0.4) | 12075 | 8.86 | -94 | 0.07 | -9349 | 6.86 | 136256 | 40.7 | 41.8 | 42.1 | 39.85 |
| 2023-06-02 | 12.99 (-3.05) | 0.12 (+0.01) | 3.7 (+0.41) | -50550 | 13.48 | 220 | 0.06 | 9500 | 2.53 | 374991 | 41.65 | 40.55 | 42.8 | 39.25 |
| 2023-05-26 | 16.04 (-0.31) | 0.11 (0.0) | 3.29 (+0.67) | -2069 | 1.23 | -36 | 0.02 | 15680 | 9.31 | 168474 | 40.15 | 38.2 | 40.6 | 37.35 |
| 2023-05-19 | 16.35 (-0.5) | 0.11 (+0.1) | 2.62 (+0.09) | -5833 | 2.05 | 2335 | 0.82 | 2189 | 0.77 | 284976 | 38.0 | 37.5 | 39.85 | 37.1 |
| 2023-05-12 | 16.85 (+1.4) | 0.01 (0.0) | 2.53 (+0.55) | 35343 | 22.93 | 0 | 0.0 | 12973 | 8.42 | 154159 | 37.4 | 33.55 | 37.4 | 33.1 |
| 2023-05-05 | 15.45 (+0.26) | 0.01 (0.0) | 1.98 (+0.01) | 5589 | 21.0 | 0 | 0.0 | 106 | 0.4 | 26610 | 33.4 | 32.9 | 33.9 | 32.75 |
| 2023-04-28 | 15.19 (-0.15) | 0.01 (0.0) | 1.97 (+0.01) | -2637 | 18.48 | 0 | 0.0 | 290 | 2.03 | 14268 | 32.6 | 32.3 | 33.4 | 32.25 |
| 2023-04-21 | 15.34 (+0.06) | 0.01 (0.0) | 1.96 (0.0) | -3209 | 13.16 | 0 | 0.0 | -80 | 0.33 | 24382 | 32.35 | 33.5 | 33.85 | 32.35 |
| 2023-04-14 | 15.28 (-0.09) | 0.01 (0.0) | 1.96 (-0.04) | 2843 | 8.52 | 0 | 0.0 | -832 | 2.49 | 33373 | 33.4 | 33.15 | 34.15 | 32.95 |
| 2023-04-07 | 15.37 (0.0) | 0.01 (0.0) | 2.0 (+0.01) | -449 | 5.61 | 0 | 0.0 | 147 | 1.84 | 8003 | 32.95 | 32.9 | 33.25 | 32.65 |
| 2023-03-31 | 15.37 (-0.23) | 0.01 (-0.02) | 1.99 (-0.02) | -8015 | 13.19 | -394 | 0.65 | -455 | 0.75 | 60750 | 33.0 | 33.05 | 34.65 | 32.9 |
| 2023-03-24 | 15.6 (-0.26) | 0.03 (0.0) | 2.01 (-0.01) | -4312 | 20.8 | -15 | 0.07 | -133 | 0.64 | 20728 | 32.85 | 32.35 | 33.2 | 31.95 |
| 2023-03-17 | 15.86 (-0.21) | 0.03 (-0.03) | 2.02 (+0.04) | -6049 | 15.28 | -626 | 1.58 | 930 | 2.35 | 39591 | 32.35 | 32.95 | 33.3 | 31.85 |
| 2023-03-10 | 16.07 (-0.29) | 0.06 (+0.01) | 1.98 (+0.05) | -4138 | 6.64 | 252 | 0.4 | 1044 | 1.67 | 62350 | 33.15 | 33.4 | 34.95 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 16.36 (-0.13) | 0.05 (+0.01) | 1.93 (+0.01) | -5225 | 43.39 | 145 | 1.2 | 362 | 3.01 | 12043 | 33.15 | 33.35 | 33.5 | 33.0 |
| 2023-02-24 | 16.49 (-0.15) | 0.04 (0.0) | 1.92 (0.0) | -3746 | 13.55 | -5 | 0.02 | -130 | 0.47 | 27655 | 33.5 | 34.1 | 34.55 | 33.45 |
| 2023-02-17 | 16.64 (-0.17) | 0.04 (0.0) | 1.92 (0.0) | -499 | 2.06 | -11 | 0.05 | -3 | 0.01 | 24222 | 34.05 | 33.1 | 34.6 | 33.05 |
| 2023-02-10 | 16.81 (-0.11) | 0.04 (0.0) | 1.92 (+0.02) | -3017 | 13.72 | 0 | 0.0 | 470 | 2.14 | 21993 | 33.2 | 34.35 | 34.6 | 33.1 |
| 2023-02-03 | 16.92 (+0.12) | 0.04 (0.0) | 1.9 (0.0) | 10170 | 35.96 | 0 | 0.0 | 64 | 0.23 | 28281 | 34.4 | 33.35 | 34.8 | 33.25 |
| 2023-01-17 | 16.8 (-0.04) | 0.04 (0.0) | 1.9 (+0.01) | 49 | 1.11 | 0 | 0.0 | 143 | 3.24 | 4412 | 33.15 | 32.9 | 33.35 | 32.8 |
| 2023-01-13 | 16.84 (-0.1) | 0.04 (0.0) | 1.89 (+0.01) | -2067 | 13.0 | 1 | 0.01 | 217 | 1.36 | 15904 | 32.95 | 33.95 | 34.0 | 32.95 |
| 2023-01-06 | 16.94 (-0.03) | 0.04 (0.0) | 1.88 (-0.01) | 1388 | 9.7 | 0 | 0.0 | -62 | 0.43 | 14306 | 33.95 | 34.5 | 34.8 | 33.8 |
| 2022-12-30 | 16.97 (+0.19) | 0.04 (0.0) | 1.89 (0.0) | 3357 | 8.57 | 0 | 0.0 | -188 | 0.48 | 39183 | 34.5 | 33.7 | 34.85 | 33.5 |
| 2022-12-23 | 16.78 (+0.13) | 0.04 (0.0) | 1.89 (-0.01) | 1906 | 5.09 | 0 | 0.0 | -146 | 0.39 | 37436 | 33.7 | 35.05 | 35.05 | 33.15 |
| 2022-12-16 | 16.65 (+1.25) | 0.04 (0.0) | 1.9 (-0.01) | 29263 | 38.59 | -1 | 0.0 | -221 | 0.29 | 75824 | 35.3 | 33.65 | 35.35 | 33.4 |
| 2022-12-09 | 15.4 (+0.7) | 0.04 (0.0) | 1.91 (-0.02) | 17480 | 19.42 | 0 | 0.0 | -455 | 0.51 | 90004 | 33.85 | 32.3 | 34.4 | 32.3 |
| 2022-12-02 | 14.7 (+0.23) | 0.04 (0.0) | 1.93 (-0.02) | 4842 | 14.5 | 0 | 0.0 | -544 | 1.63 | 33403 | 32.3 | 31.7 | 32.7 | 31.4 |
| 2022-11-25 | 14.47 (-0.02) | 0.04 (0.0) | 1.95 (0.0) | -277 | 0.6 | 0 | 0.0 | 4 | 0.01 | 46478 | 31.85 | 32.05 | 32.45 | 31.65 |
| 2022-11-18 | 14.49 (-0.29) | 0.04 (0.0) | 1.95 (+0.02) | -7076 | 21.52 | -19 | 0.06 | 527 | 1.6 | 32883 | 32.25 | 31.9 | 32.3 | 30.8 |
| 2022-11-11 | 14.78 (+0.06) | 0.04 (0.0) | 1.93 (0.0) | -65 | 0.13 | 0 | 0.0 | -47 | 0.09 | 51561 | 31.75 | 30.45 | 33.2 | 29.95 |
| 2022-11-04 | 14.72 (-0.1) | 0.04 (0.0) | 1.93 (+0.02) | -4717 | 19.71 | 2 | 0.01 | 478 | 2.0 | 23930 | 30.3 | 30.8 | 31.5 | 29.7 |
| 2022-10-28 | 14.82 (-0.6) | 0.04 (0.0) | 1.91 (+0.09) | -11292 | 45.13 | 0 | 0.0 | 2050 | 8.19 | 25023 | 30.8 | 32.5 | 32.5 | 30.75 |
| 2022-10-21 | 15.42 (+0.19) | 0.04 (0.0) | 1.82 (0.0) | -3551 | 11.99 | 0 | 0.0 | 121 | 0.41 | 29607 | 32.45 | 32.0 | 32.7 | 31.1 |
| 2022-10-14 | 15.23 (-0.18) | 0.04 (0.0) | 1.82 (+0.06) | -6475 | 20.95 | 1 | 0.0 | 1297 | 4.2 | 30914 | 32.25 | 32.65 | 33.1 | 31.9 |
| 2022-10-07 | 15.41 (-0.06) | 0.04 (0.0) | 1.76 (+0.02) | 6393 | 31.15 | -4 | 0.02 | 463 | 2.26 | 20524 | 32.9 | 31.4 | 33.4 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 15.47 (-0.27) | 0.04 (0.0) | 1.74 (+0.06) | -13056 | 22.46 | 0 | 0.0 | 1453 | 2.5 | 58133 | 31.8 | 32.85 | 33.05 | 30.4 |
| 2022-09-23 | 15.74 (-0.14) | 0.04 (0.0) | 1.68 (-0.01) | -6329 | 22.47 | -6 | 0.02 | -163 | 0.58 | 28170 | 32.85 | 33.0 | 33.2 | 32.7 |
| 2022-09-16 | 15.88 (-0.49) | 0.04 (0.0) | 1.69 (+0.02) | -16852 | 41.32 | 1 | 0.0 | 493 | 1.21 | 40782 | 32.95 | 33.25 | 33.25 | 32.3 |
| 2022-09-08 | 16.37 (-0.5) | 0.04 (0.0) | 1.67 (+0.01) | -12007 | 34.88 | 1 | 0.0 | 100 | 0.29 | 34426 | 32.95 | 34.15 | 34.2 | 32.9 |
| 2022-09-02 | 16.87 (-0.53) | 0.04 (0.0) | 1.66 (+0.03) | -14984 | 18.31 | 0 | 0.0 | 686 | 0.84 | 81843 | 34.1 | 34.0 | 36.55 | 33.85 |
| 2022-08-26 | 17.4 (-0.29) | 0.04 (0.0) | 1.63 (-0.01) | -6593 | 8.2 | 0 | 0.0 | -35 | 0.04 | 80423 | 34.55 | 34.3 | 35.05 | 33.7 |
| 2022-08-19 | 17.69 (-0.03) | 0.04 (0.0) | 1.64 (-0.04) | 1345 | 1.15 | 72 | 0.06 | -1130 | 0.97 | 116859 | 34.4 | 35.0 | 36.0 | 34.25 |
| 2022-08-12 | 17.72 (-0.3) | 0.04 (0.0) | 1.68 (+0.04) | -6952 | 15.22 | 7 | 0.02 | 978 | 2.14 | 45676 | 34.6 | 33.15 | 34.85 | 33.1 |
| 2022-08-05 | 18.02 (-1.01) | 0.04 (0.0) | 1.64 (+0.01) | -15716 | 40.59 | 29 | 0.07 | 275 | 0.71 | 38723 | 33.35 | 34.8 | 34.8 | 32.85 |
| 2022-07-29 | 19.03 (+0.05) | 0.04 (0.0) | 1.63 (0.0) | 412 | 1.35 | -3 | 0.01 | 16 | 0.05 | 30539 | 34.8 | 35.6 | 35.85 | 34.7 |
| 2022-07-22 | 18.98 (+0.19) | 0.04 (-0.14) | 1.63 (-0.01) | 7126 | 10.91 | -3279 | 5.02 | -280 | 0.43 | 65290 | 35.6 | 35.0 | 36.2 | 34.7 |
| 2022-07-15 | 18.79 (+0.07) | 0.18 (0.0) | 1.64 (-0.03) | 1920 | 3.02 | 4 | 0.01 | -630 | 0.99 | 63550 | 35.0 | 33.05 | 35.45 | 32.05 |
| 2022-07-08 | 18.72 (-0.11) | 0.18 (0.0) | 1.67 (+0.02) | -3990 | 9.08 | 4 | 0.01 | 402 | 0.92 | 43930 | 33.15 | 32.4 | 33.75 | 32.1 |
| 2022-07-01 | 18.83 (-0.52) | 0.18 (0.0) | 1.65 (+0.03) | -13396 | 26.93 | 28 | 0.06 | 754 | 1.52 | 49753 | 32.45 | 34.2 | 34.7 | 32.4 |
| 2022-06-24 | 19.35 (-0.35) | 0.18 (0.0) | 1.62 (+0.07) | -7700 | 17.86 | 2 | 0.0 | 1588 | 3.68 | 43105 | 34.05 | 34.2 | 34.5 | 33.4 |
| 2022-06-17 | 19.7 (-0.38) | 0.18 (0.0) | 1.55 (+0.02) | -12414 | 10.7 | 3 | 0.0 | 474 | 0.41 | 116029 | 34.35 | 36.0 | 37.0 | 33.75 |
| 2022-06-10 | 20.08 (+0.32) | 0.18 (0.0) | 1.53 (0.0) | 6531 | 14.04 | 0 | 0.0 | 101 | 0.22 | 46533 | 36.3 | 35.2 | 36.7 | 35.15 |
| 2022-06-02 | 19.76 (-0.29) | 0.18 (0.0) | 1.53 (0.0) | -3388 | 10.2 | -5 | 0.02 | -13 | 0.04 | 33221 | 35.0 | 36.15 | 36.45 | 34.9 |
| 2022-05-27 | 20.05 (+0.47) | 0.18 (0.0) | 1.53 (+0.01) | 11738 | 15.3 | 0 | 0.0 | 288 | 0.38 | 76709 | 36.1 | 36.15 | 36.9 | 35.1 |
| 2022-05-20 | 19.58 (+1.09) | 0.18 (0.0) | 1.52 (0.0) | 31170 | 33.65 | 0 | 0.0 | -57 | 0.06 | 92617 | 36.0 | 34.3 | 36.25 | 34.2 |
| 2022-05-13 | 18.49 (+0.16) | 0.18 (0.0) | 1.52 (+0.01) | -6521 | 11.33 | 0 | 0.0 | 263 | 0.46 | 57567 | 33.95 | 34.1 | 34.1 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 18.33 (+0.15) | 0.18 (0.0) | 1.51 (0.0) | 3455 | 5.44 | 0 | 0.0 | 11 | 0.02 | 63544 | 34.1 | 33.45 | 35.55 | 33.35 |
| 2022-04-29 | 18.18 (-0.12) | 0.18 (+0.01) | 1.51 (0.0) | -3248 | 7.63 | 66 | 0.16 | -167 | 0.39 | 42557 | 33.55 | 33.55 | 34.1 | 33.15 |
| 2022-04-22 | 18.3 (-0.14) | 0.17 (+0.13) | 1.51 (-0.01) | -5376 | 11.68 | 3163 | 6.87 | -107 | 0.23 | 46035 | 33.85 | 34.1 | 34.45 | 33.3 |
| 2022-04-15 | 18.44 (-1.19) | 0.04 (0.0) | 1.52 (0.0) | -938 | 1.5 | -14 | 0.02 | -16 | 0.03 | 62420 | 34.1 | 35.5 | 35.9 | 34.05 |
| 2022-04-08 | 19.63 (-0.21) | 0.04 (0.0) | 1.52 (0.0) | -5094 | 8.63 | -93 | 0.16 | -26 | 0.04 | 59041 | 35.4 | 36.0 | 36.5 | 34.7 |
| 2022-04-01 | 19.84 (+0.31) | 0.04 (0.0) | 1.52 (+0.01) | 8186 | 6.5 | 53 | 0.04 | 144 | 0.11 | 125893 | 36.25 | 36.65 | 36.95 | 35.2 |
| 2022-03-25 | 19.53 (-1.15) | 0.04 (0.0) | 1.51 (+0.01) | -18527 | 6.0 | 0 | 0.0 | 263 | 0.09 | 308972 | 36.9 | 35.1 | 36.9 | 33.0 |
| 2022-03-18 | 20.68 (+2.04) | 0.04 (0.0) | 1.5 (0.0) | 40656 | 10.91 | 0 | 0.0 | 8 | 0.0 | 372722 | 34.8 | 32.05 | 36.2 | 31.85 |
| 2022-03-11 | 18.64 (+0.04) | 0.04 (0.0) | 1.5 (-0.01) | 212 | 0.2 | 17 | 0.02 | -314 | 0.29 | 107209 | 32.05 | 32.45 | 32.5 | 31.15 |
| 2022-03-04 | 18.6 (+1.33) | 0.04 (0.0) | 1.51 (+0.01) | 29877 | 30.73 | 6 | 0.01 | 305 | 0.31 | 97239 | 32.75 | 31.35 | 33.1 | 31.35 |
| 2022-02-25 | 17.27 (+1.23) | 0.04 (0.0) | 1.5 (-0.01) | 28417 | 30.28 | -1 | 0.0 | -183 | 0.2 | 93838 | 31.25 | 31.65 | 32.15 | 30.3 |
| 2022-02-18 | 16.04 (+0.42) | 0.04 (0.0) | 1.51 (0.0) | 11847 | 15.2 | 0 | 0.0 | 86 | 0.11 | 77927 | 31.35 | 30.65 | 31.95 | 29.9 |
| 2022-02-11 | 15.62 (+0.49) | 0.04 (+0.01) | 1.51 (+0.01) | 14601 | 28.58 | 41 | 0.08 | 73 | 0.14 | 51093 | 30.9 | 29.0 | 31.0 | 28.9 |
| 2022-01-26 | 15.13 (+0.11) | 0.03 (0.0) | 1.5 (0.0) | 5354 | 11.16 | 0 | 0.0 | 73 | 0.15 | 47977 | 28.7 | 29.4 | 29.5 | 28.2 |
| 2022-01-21 | 15.02 (+0.19) | 0.03 (-0.1) | 1.5 (+0.01) | 5212 | 10.17 | -2359 | 4.6 | 306 | 0.6 | 51263 | 29.55 | 29.75 | 30.6 | 29.35 |
| 2022-01-14 | 14.83 (-0.04) | 0.13 (-0.01) | 1.49 (+0.02) | 2925 | 3.7 | -23 | 0.03 | 412 | 0.52 | 78956 | 29.85 | 31.5 | 31.7 | 29.7 |
| 2022-01-07 | 14.87 (-0.38) | 0.14 (0.0) | 1.47 (+0.03) | -8279 | 8.03 | -1 | 0.0 | 724 | 0.7 | 103125 | 31.5 | 32.7 | 33.3 | 31.05 |
| 2021-12-30 | 15.25 (+0.01) | 0.14 (0.0) | 1.44 (0.0) | 7592 | 8.1 | -110 | 0.12 | -155 | 0.17 | 93756 | 32.6 | 31.7 | 32.6 | 31.7 |
| 2021-12-24 | 15.24 (-0.38) | 0.14 (-0.49) | 1.44 (+0.01) | -10669 | 6.4 | -11396 | 6.83 | 350 | 0.21 | 166744 | 31.6 | 31.95 | 32.45 | 30.95 |
| 2021-12-17 | 15.62 (-0.92) | 0.63 (-0.47) | 1.43 (-0.02) | -27807 | 7.32 | -11003 | 2.9 | -418 | 0.11 | 379710 | 31.9 | 30.85 | 33.7 | 30.5 |
| 2021-12-10 | 16.54 (-3.21) | 1.1 (-0.14) | 1.45 (+0.13) | -72216 | 19.13 | -3360 | 0.89 | 3033 | 0.8 | 377431 | 30.45 | 34.3 | 35.45 | 30.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 19.75 (-2.15) | 1.24 (0.0) | 1.32 (+0.05) | -49472 | 19.49 | -44 | 0.02 | 1018 | 0.4 | 253864 | 34.6 | 35.0 | 36.0 | 33.9 |
| 2021-11-26 | 21.9 (+0.03) | 1.24 (-0.07) | 1.27 (+0.02) | 2509 | 0.64 | -1477 | 0.38 | 665 | 0.17 | 390695 | 35.6 | 38.8 | 39.9 | 35.5 |
| 2021-11-19 | 21.87 (+5.73) | 1.31 (0.0) | 1.25 (-0.11) | 140170 | 24.93 | -7 | 0.0 | -2638 | 0.47 | 562243 | 38.85 | 32.4 | 39.4 | 31.2 |
| 2021-11-12 | 16.14 (-0.26) | 1.31 (0.0) | 1.36 (+0.04) | -9943 | 2.88 | 27 | 0.01 | 879 | 0.25 | 345530 | 30.3 | 34.35 | 35.15 | 29.1 |
| 2021-11-05 | 16.4 (-0.45) | 1.31 (0.0) | 1.32 (+0.01) | -4545 | 2.58 | -43 | 0.02 | 227 | 0.13 | 176388 | 27.2 | 34.6 | 34.65 | 26.9 |
| 2021-10-29 | 16.85 (+0.06) | 1.31 (+0.01) | 1.31 (-0.03) | -2566 | 0.8 | 83 | 0.03 | -746 | 0.23 | 321735 | 35.25 | 34.25 | 36.2 | 33.4 |
| 2021-10-22 | 16.79 (-1.69) | 1.3 (+0.1) | 1.34 (-0.07) | -39181 | 12.19 | 2474 | 0.77 | -1511 | 0.47 | 321303 | 34.25 | 35.55 | 36.2 | 33.55 |
| 2021-10-15 | 18.48 (+0.38) | 1.2 (+0.32) | 1.41 (+0.04) | 5411 | 1.2 | 7539 | 1.67 | 966 | 0.21 | 450346 | 35.8 | 33.65 | 35.9 | 33.5 |
| 2021-10-08 | 18.1 (-1.12) | 0.88 (+0.22) | 1.37 (+0.16) | -27558 | 5.14 | 5002 | 0.93 | 3599 | 0.67 | 536635 | 33.75 | 32.25 | 35.1 | 31.1 |
| 2021-10-01 | 19.22 (-0.25) | 0.66 (0.0) | 1.21 (-0.03) | -9911 | 1.97 | 66 | 0.01 | -598 | 0.12 | 503999 | 32.0 | 33.75 | 34.75 | 31.25 |
| 2021-09-24 | 19.47 (-1.3) | 0.66 (+0.41) | 1.24 (-0.01) | -38886 | 3.44 | 9645 | 0.85 | -217 | 0.02 | 1131954 | 34.1 | 33.25 | 35.6 | 31.35 |
| 2021-09-17 | 20.77 (+0.14) | 0.25 (+0.2) | 1.25 (-0.01) | 3498 | 1.16 | 4736 | 1.57 | -269 | 0.09 | 301386 | 33.4 | 28.45 | 33.4 | 28.35 |
| 2021-09-10 | 20.63 (-0.14) | 0.05 (-0.02) | 1.26 (-0.12) | -19003 | 12.57 | -491 | 0.32 | -2860 | 1.89 | 151223 | 28.5 | 29.45 | 29.75 | 27.5 |
| 2021-09-03 | 20.77 (+0.37) | 0.07 (0.0) | 1.38 (+0.09) | 5178 | 1.15 | -2 | 0.0 | 2265 | 0.51 | 448401 | 29.65 | 29.65 | 32.3 | 29.1 |
| 2021-08-27 | 20.4 (-0.41) | 0.07 (0.0) | 1.29 (+0.05) | -2387 | 0.7 | 13 | 0.0 | 1003 | 0.29 | 342935 | 29.4 | 28.1 | 29.45 | 27.1 |
| 2021-08-20 | 20.81 (+0.43) | 0.07 (0.0) | 1.24 (0.0) | 9167 | 4.56 | 0 | 0.0 | -36 | 0.02 | 200987 | 28.0 | 26.5 | 28.9 | 24.8 |
| 2021-08-13 | 20.38 (-0.04) | 0.07 (+0.01) | 1.24 (0.0) | -449 | 0.43 | 187 | 0.18 | 14 | 0.01 | 103969 | 26.55 | 27.45 | 27.9 | 25.5 |
| 2021-08-06 | 20.42 (+0.94) | 0.06 (+0.02) | 1.24 (0.0) | 24092 | 16.72 | 489 | 0.34 | 49 | 0.03 | 144089 | 27.2 | 26.4 | 27.5 | 26.2 |
| 2021-07-30 | 19.48 (+0.39) | 0.04 (0.0) | 1.24 (+0.01) | 8981 | 7.93 | 0 | 0.0 | 314 | 0.28 | 113234 | 26.05 | 24.15 | 26.7 | 23.65 |
| 2021-07-23 | 19.09 (+0.01) | 0.04 (0.0) | 1.23 (+0.02) | -1282 | 3.08 | -4 | 0.01 | 515 | 1.24 | 41682 | 24.05 | 24.35 | 24.7 | 23.9 |
| 2021-07-16 | 19.08 (+0.57) | 0.04 (0.0) | 1.21 (+0.01) | 1310 | 4.48 | 12 | 0.04 | 129 | 0.44 | 29264 | 24.3 | 24.8 | 24.9 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 18.51 (-0.16) | 0.04 (0.0) | 1.2 (0.0) | 140 | 0.4 | 0 | 0.0 | 22 | 0.06 | 35280 | 24.6 | 24.6 | 25.05 | 24.2 |
| 2021-07-02 | 18.67 (-0.49) | 0.04 (0.0) | 1.2 (0.0) | -14653 | 14.88 | 8 | 0.01 | 8 | 0.01 | 98469 | 24.4 | 24.05 | 25.75 | 23.9 |
| 2021-06-25 | 19.16 (-0.06) | 0.04 (+0.01) | 1.2 (+0.04) | 570 | 1.31 | 15 | 0.03 | 850 | 1.95 | 43482 | 24.05 | 24.65 | 24.75 | 23.7 |
| 2021-06-18 | 19.22 (-0.27) | 0.03 (0.0) | 1.16 (+0.02) | 968 | 2.74 | 16 | 0.05 | 475 | 1.35 | 35287 | 24.9 | 25.1 | 25.8 | 24.9 |
| 2021-06-11 | 19.49 (+0.45) | 0.03 (0.0) | 1.14 (0.0) | 6767 | 19.06 | 0 | 0.0 | -16 | 0.05 | 35501 | 24.85 | 24.9 | 25.4 | 24.35 |
| 2021-06-04 | 19.04 (+0.38) | 0.03 (0.0) | 1.14 (0.0) | 7165 | 20.01 | 24 | 0.07 | -29 | 0.08 | 35799 | 24.85 | 24.95 | 25.3 | 24.6 |
| 2021-05-28 | 18.66 (+0.16) | 0.03 (0.0) | 1.14 (-0.02) | 4981 | 8.2 | 0 | 0.0 | -413 | 0.68 | 60712 | 24.9 | 23.05 | 25.4 | 22.9 |
| 2021-05-21 | 18.5 (+0.26) | 0.03 (0.0) | 1.16 (-0.01) | 8888 | 9.28 | 5 | 0.01 | -220 | 0.23 | 95811 | 23.25 | 20.65 | 23.55 | 20.25 |
| 2021-05-14 | 18.24 (-0.07) | 0.03 (0.0) | 1.17 (-0.02) | -11857 | 9.18 | 12 | 0.01 | -460 | 0.36 | 129148 | 22.5 | 25.65 | 26.3 | 21.25 |
| 2021-05-07 | 18.31 (+0.03) | 0.03 (0.0) | 1.19 (-0.08) | -8589 | 7.97 | 0 | 0.0 | -1941 | 1.8 | 107721 | 25.65 | 26.8 | 26.85 | 24.45 |
| 2021-04-29 | 18.28 (-0.04) | 0.03 (0.0) | 1.27 (0.0) | 750 | 0.32 | -29 | 0.01 | -20 | 0.01 | 235330 | 27.0 | 27.2 | 29.35 | 26.85 |
| 2021-04-23 | 18.32 (+0.33) | 0.03 (-0.01) | 1.27 (+0.01) | 9796 | 7.62 | -77 | 0.06 | 441 | 0.34 | 128533 | 26.85 | 26.75 | 27.85 | 26.6 |
| 2021-04-16 | 17.99 (-0.08) | 0.04 (0.0) | 1.26 (+0.05) | 5144 | 5.9 | 5 | 0.01 | 1013 | 1.16 | 87218 | 26.5 | 26.7 | 27.2 | 25.5 |
| 2021-04-09 | 18.07 (+0.02) | 0.04 (0.0) | 1.21 (0.0) | 235 | 0.28 | -17 | 0.02 | 105 | 0.13 | 83224 | 26.7 | 26.9 | 27.3 | 26.25 |
| 2021-04-01 | 18.05 (-0.18) | 0.04 (0.0) | 1.21 (0.0) | -3879 | 6.21 | -18 | 0.03 | -3 | 0.0 | 62505 | 26.85 | 27.75 | 27.95 | 26.8 |
| 2021-03-26 | 18.23 (-0.17) | 0.04 (0.0) | 1.21 (0.0) | -3533 | 3.59 | 7 | 0.01 | -65 | 0.07 | 98358 | 27.6 | 27.45 | 28.2 | 27.05 |
| 2021-03-19 | 18.4 (-0.54) | 0.04 (0.0) | 1.21 (-0.12) | -11272 | 4.71 | -157 | 0.07 | -2906 | 1.21 | 239301 | 27.5 | 28.4 | 29.6 | 27.5 |
| 2021-03-12 | 18.94 (-0.05) | 0.04 (0.0) | 1.33 (-0.09) | -918 | 0.52 | 0 | 0.0 | -1883 | 1.06 | 177246 | 28.15 | 28.45 | 28.65 | 27.5 |
| 2021-03-05 | 18.99 (-0.18) | 0.04 (0.0) | 1.42 (+0.03) | -7006 | 1.29 | 20 | 0.0 | 689 | 0.13 | 544803 | 28.45 | 28.9 | 30.7 | 27.5 |
| 2021-02-26 | 19.17 (-0.1) | 0.04 (0.0) | 1.39 (+0.05) | -6219 | 2.98 | 72 | 0.03 | 1139 | 0.55 | 208884 | 27.95 | 27.6 | 28.35 | 26.9 |
| 2021-02-19 | 19.27 (+0.13) | 0.04 (0.0) | 1.34 (+0.07) | 4610 | 1.93 | 41 | 0.02 | 1581 | 0.66 | 238442 | 27.45 | 25.75 | 27.85 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 19.14 (-0.06) | 0.04 (0.0) | 1.27 (+0.06) | 1290 | 1.62 | 1 | 0.0 | 1496 | 1.87 | 79812 | 25.1 | 25.25 | 25.8 | 24.75 |
| 2021-01-29 | 19.2 (-0.38) | 0.04 (0.0) | 1.21 (-0.09) | -1339 | 0.93 | 57 | 0.04 | -2299 | 1.6 | 143779 | 25.2 | 26.5 | 27.15 | 24.6 |
| 2021-01-22 | 19.58 (+0.12) | 0.04 (+0.01) | 1.3 (-0.01) | 1187 | 0.6 | 70 | 0.04 | -33 | 0.02 | 196556 | 26.5 | 24.55 | 27.35 | 23.8 |
| 2021-01-15 | 19.46 (-0.66) | 0.03 (0.0) | 1.31 (-0.01) | -12771 | 7.76 | 68 | 0.04 | -354 | 0.22 | 164556 | 24.45 | 25.0 | 25.7 | 23.7 |
| 2021-01-08 | 20.12 (-0.15) | 0.03 (0.0) | 1.32 (-0.01) | -3660 | 2.03 | 6 | 0.0 | -295 | 0.16 | 179900 | 25.1 | 26.65 | 27.2 | 24.6 |
| 2020-12-31 | 20.27 (-0.8) | 0.03 (0.0) | 1.33 (-0.01) | -15316 | 7.72 | 55 | 0.03 | -246 | 0.12 | 198457 | 26.45 | 27.45 | 27.65 | 25.8 |
| 2020-12-25 | 21.07 (-1.37) | 0.03 (0.0) | 1.34 (-0.01) | -36999 | 6.57 | 8 | 0.0 | -173 | 0.03 | 563085 | 26.95 | 27.9 | 29.5 | 26.7 |
| 2020-12-18 | 22.44 (-2.2) | 0.03 (+0.03) | 1.35 (+0.12) | -55925 | 12.82 | 651 | 0.15 | 2906 | 0.67 | 436331 | 27.6 | 23.8 | 28.2 | 23.65 |
| 2020-12-11 | 24.64 (-1.43) | 0.0 (0.0) | 1.23 (-0.11) | -32593 | 9.74 | 0 | 0.0 | -2657 | 0.79 | 334557 | 23.2 | 21.6 | 24.6 | 21.0 |
| 2020-12-04 | 26.07 (-1.05) | 0.0 (0.0) | 1.34 (+0.09) | -35021 | 19.57 | 0 | 0.0 | 2090 | 1.17 | 178987 | 21.45 | 20.95 | 22.3 | 20.5 |
| 2020-11-27 | 27.12 (-0.4) | 0.0 (0.0) | 1.25 (+0.01) | -10690 | 10.6 | 0 | 0.0 | 240 | 0.24 | 100884 | 20.9 | 19.15 | 20.9 | 18.7 |
| 2020-11-20 | 27.52 (-0.24) | 0.0 (0.0) | 1.24 (-0.01) | -6346 | 15.09 | 0 | 0.0 | -243 | 0.58 | 42044 | 19.1 | 19.45 | 19.95 | 19.05 |
| 2020-11-13 | 27.76 (+0.06) | 0.0 (0.0) | 1.25 (0.0) | -43 | 0.06 | 0 | 0.0 | 28 | 0.04 | 71049 | 19.4 | 20.5 | 20.7 | 18.8 |
| 2020-11-06 | 27.7 (-0.03) | 0.0 (0.0) | 1.25 (-0.01) | -1127 | 1.24 | 0 | 0.0 | -166 | 0.18 | 91128 | 20.4 | 21.45 | 21.5 | 20.05 |
| 2020-10-30 | 27.73 (-0.37) | 0.0 (0.0) | 1.26 (-0.04) | -12054 | 8.24 | 0 | 0.0 | -1037 | 0.71 | 146299 | 21.05 | 22.55 | 22.55 | 20.15 |
| 2020-10-23 | 28.1 (-1.61) | 0.0 (0.0) | 1.3 (+0.01) | -38953 | 17.08 | 0 | 0.0 | 214 | 0.09 | 228050 | 22.8 | 18.1 | 23.35 | 17.45 |
| 2020-10-16 | 29.71 (-0.26) | 0.0 (0.0) | 1.29 (+0.01) | -6080 | 19.85 | 0 | 0.0 | 180 | 0.59 | 30626 | 17.7 | 18.2 | 18.5 | 16.9 |
| 2020-10-08 | 29.97 (-0.13) | 0.0 (0.0) | 1.28 (0.0) | -3070 | 14.02 | 0 | 0.0 | 146 | 0.67 | 21902 | 18.0 | 16.8 | 18.0 | 16.4 |
| 2020-09-30 | 30.1 (-0.51) | 0.0 (0.0) | 1.28 (+0.01) | -11874 | 49.98 | 0 | 0.0 | 202 | 0.85 | 23758 | 16.8 | 15.2 | 17.05 | 15.2 |
| 2020-09-25 | 30.61 (-0.51) | 0.0 (0.0) | 1.27 (+0.01) | -11854 | 54.72 | 0 | 0.0 | 246 | 1.14 | 21663 | 15.2 | 15.9 | 15.95 | 15.0 |
| 2020-09-18 | 31.12 (-0.46) | 0.0 (0.0) | 1.26 (-0.14) | -10708 | 22.78 | 0 | 0.0 | -3358 | 7.14 | 47016 | 15.85 | 15.9 | 16.75 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 31.58 (-0.41) | 0.0 (0.0) | 1.4 (-0.03) | -9694 | 35.21 | 0 | 0.0 | -576 | 2.09 | 27530 | 15.8 | 17.9 | 17.95 | 15.35 |
| 2020-09-04 | 31.99 (-0.27) | 0.0 (0.0) | 1.43 (+0.06) | -6108 | 19.97 | 0 | 0.0 | 1418 | 4.64 | 30581 | 17.75 | 17.4 | 18.0 | 17.05 |
| 2020-08-28 | 32.26 (-0.32) | 0.0 (0.0) | 1.37 (0.0) | -6685 | 25.13 | 0 | 0.0 | 37 | 0.14 | 26600 | 17.25 | 17.8 | 17.8 | 16.95 |
| 2020-08-21 | 32.58 (-0.27) | 0.0 (0.0) | 1.37 (-0.13) | -5201 | 10.94 | 0 | 0.0 | -3089 | 6.49 | 47561 | 17.55 | 17.35 | 17.65 | 16.15 |
| 2020-08-14 | 32.85 (-1.56) | 0.0 (0.0) | 1.5 (0.0) | -34576 | 33.72 | 0 | 0.0 | -116 | 0.11 | 102544 | 17.0 | 14.5 | 17.0 | 14.5 |
| 2020-08-07 | 34.41 (-4.45) | 0.0 (0.0) | 1.5 (+0.23) | -103016 | 48.11 | -64 | 0.03 | 5353 | 2.5 | 214119 | 14.2 | 14.9 | 15.25 | 12.35 |
| 2020-07-31 | 38.86 (-1.57) | 0.0 (0.0) | 1.27 (+0.04) | -35081 | 46.75 | -1 | 0.0 | 990 | 1.32 | 75037 | 16.0 | 20.35 | 20.35 | 16.0 |
| 2020-07-24 | 40.43 (-0.11) | 0.0 (0.0) | 1.23 (-0.01) | -1326 | 14.16 | 0 | 0.0 | -245 | 2.62 | 9366 | 20.6 | 21.65 | 21.8 | 20.6 |
| 2020-07-17 | 40.54 (+0.01) | 0.0 (0.0) | 1.24 (0.0) | 314 | 1.58 | 0 | 0.0 | 71 | 0.36 | 19896 | 21.65 | 21.0 | 22.1 | 21.0 |
| 2020-07-10 | 40.53 (-0.17) | 0.0 (-0.02) | 1.24 (+0.09) | -4450 | 19.38 | -485 | 2.11 | 2070 | 9.02 | 22960 | 20.8 | 18.95 | 20.9 | 17.95 |
| 2020-07-03 | 40.7 (+0.15) | 0.02 (-0.01) | 1.15 (+0.02) | -1231 | 3.22 | 1 | 0.0 | 399 | 1.04 | 38237 | 18.75 | 21.0 | 22.1 | 18.65 |
| 2020-06-24 | 40.55 (-0.15) | 0.03 (0.0) | 1.13 (0.0) | -637 | 1.73 | 0 | 0.0 | -27 | 0.07 | 36792 | 18.2 | 21.0 | 21.55 | 18.15 |
| 2020-06-19 | 40.7 (-0.07) | 0.03 (0.0) | 1.13 (-0.02) | 1310 | 6.22 | 1 | 0.0 | -336 | 1.6 | 21058 | 20.95 | 20.7 | 21.65 | 20.7 |
| 2020-06-12 | 40.77 (+0.37) | 0.03 (0.0) | 1.15 (-0.17) | 5506 | 22.99 | -120 | 0.5 | -4013 | 16.76 | 23949 | 21.05 | 22.0 | 22.1 | 20.1 |
| 2020-06-05 | 40.4 (+0.24) | 0.03 (0.0) | 1.32 (+0.08) | 7075 | 22.05 | 0 | 0.0 | 1956 | 6.1 | 32084 | 21.8 | 21.15 | 22.3 | 20.9 |
| 2020-05-29 | 40.16 (+0.06) | 0.03 (0.0) | 1.24 (+0.12) | 1438 | 3.51 | -3 | 0.01 | 2621 | 6.39 | 40990 | 20.75 | 20.4 | 21.25 | 19.8 |
| 2020-05-22 | 40.1 (-0.24) | 0.03 (0.0) | 1.12 (-0.01) | -6153 | 24.7 | 0 | 0.0 | -101 | 0.41 | 24911 | 20.4 | 20.15 | 20.75 | 20.0 |
| 2020-05-15 | 40.34 (-0.13) | 0.03 (0.0) | 1.13 (-0.01) | -4169 | 14.14 | 0 | 0.0 | -283 | 0.96 | 29487 | 20.5 | 22.0 | 22.0 | 20.25 |
| 2020-05-08 | 40.47 (-0.09) | 0.03 (0.0) | 1.14 (0.0) | -4718 | 6.76 | 0 | 0.0 | 5 | 0.01 | 69812 | 21.8 | 20.9 | 23.85 | 20.5 |
| 2020-04-30 | 40.56 (+0.32) | 0.03 (0.0) | 1.14 (-0.01) | 6395 | 20.11 | 7 | 0.02 | -213 | 0.67 | 31803 | 21.5 | 21.45 | 21.95 | 20.85 |
| 2020-04-24 | 40.24 (-0.07) | 0.03 (0.0) | 1.15 (-0.01) | 1343 | 5.0 | -10 | 0.04 | -336 | 1.25 | 26860 | 21.4 | 22.7 | 22.8 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 40.31 (+0.14) | 0.03 (0.0) | 1.16 (-0.16) | 7348 | 13.15 | -10 | 0.02 | -3744 | 6.7 | 55870 | 22.65 | 22.45 | 23.2 | 21.6 |
| 2020-04-10 | 40.17 (+0.34) | 0.03 (0.0) | 1.32 (+0.11) | 11898 | 24.77 | 0 | 0.0 | 2723 | 5.67 | 48032 | 22.6 | 21.3 | 22.9 | 21.25 |
| 2020-04-01 | 39.83 (+0.09) | 0.03 (0.0) | 1.21 (+0.03) | 4600 | 14.86 | 0 | 0.0 | 698 | 2.25 | 30966 | 20.9 | 19.05 | 21.35 | 18.35 |
| 2020-03-27 | 39.74 (+0.24) | 0.03 (0.0) | 1.18 (-0.01) | 9148 | 26.17 | 13 | 0.04 | -270 | 0.77 | 34955 | 19.4 | 17.6 | 19.95 | 16.9 |
| 2020-03-20 | 39.5 (0.0) | 0.03 (0.0) | 1.19 (0.0) | -600 | 0.96 | -7 | 0.01 | -5 | 0.01 | 62656 | 37.0 | 18.3 | 37.1 | 16.65 |
| 2020-03-13 | 39.5 (-0.26) | 0.03 (0.0) | 1.19 (-0.04) | -8206 | 16.94 | 0 | 0.0 | -1006 | 2.08 | 48438 | 18.3 | 20.7 | 20.7 | 16.9 |
| 2020-03-06 | 39.76 (0.0) | 0.03 (0.0) | 1.23 (0.0) | 2094 | 7.0 | 7 | 0.02 | 67 | 0.22 | 29912 | 21.1 | 20.5 | 22.55 | 20.2 |
| 2020-02-27 | 39.76 (-0.11) | 0.03 (0.0) | 1.23 (-0.01) | -2325 | 10.81 | 6 | 0.03 | -168 | 0.78 | 21500 | 21.05 | 22.55 | 22.85 | 21.05 |
| 2020-02-21 | 39.87 (+0.28) | 0.03 (0.0) | 1.24 (+0.01) | 7412 | 17.09 | 0 | 0.0 | 168 | 0.39 | 43372 | 22.75 | 21.75 | 23.95 | 21.65 |
| 2020-02-14 | 39.59 (+0.31) | 0.03 (0.0) | 1.23 (+0.02) | 9164 | 34.4 | 0 | 0.0 | 381 | 1.43 | 26636 | 21.85 | 20.15 | 22.25 | 20.0 |
| 2020-02-07 | 39.28 (0.0) | 0.03 (0.0) | 1.21 (-0.01) | 3417 | 13.43 | 0 | 0.0 | -118 | 0.46 | 25441 | 20.4 | 19.05 | 20.5 | 18.3 |
| 2020-01-31 | 39.28 (-0.18) | 0.03 (0.0) | 1.22 (-0.01) | -5236 | 22.26 | -2 | 0.01 | -246 | 1.05 | 23527 | 19.6 | 20.85 | 20.95 | 18.85 |
| 2020-01-20 | 39.46 (-0.07) | 0.03 (0.0) | 1.23 (0.0) | -1289 | 24.06 | 0 | 0.0 | -58 | 1.08 | 5357 | 21.65 | 21.65 | 21.75 | 21.2 |
| 2020-01-17 | 39.53 (+0.1) | 0.03 (0.0) | 1.23 (-0.06) | 4684 | 21.99 | -61 | 0.29 | -1436 | 6.74 | 21304 | 21.8 | 21.1 | 21.85 | 21.0 |
| 2020-01-10 | 39.43 (-0.28) | 0.03 (0.0) | 1.29 (-0.02) | 228 | 1.32 | 7 | 0.04 | -333 | 1.93 | 17286 | 20.9 | 20.65 | 21.15 | 20.35 |
| 2020-01-03 | 39.71 (-0.07) | 0.03 (0.0) | 1.31 (+0.01) | -2513 | 6.48 | 0 | 0.0 | 152 | 0.39 | 38777 | 20.7 | 18.85 | 21.35 | 18.15 |
| 2019-12-31 | 39.78 (-0.06) | 0.03 (0.0) | 1.3 (0.0) | -614 | 1.82 | 0 | 0.0 | 23 | 0.07 | 33787 | 21.0 | 20.9 | 22.45 | 20.8 |
| 2019-12-27 | 39.84 (-0.2) | 0.03 (0.0) | 1.3 (+0.01) | 1259 | 6.15 | 34 | 0.17 | 202 | 0.99 | 20471 | 20.85 | 21.05 | 21.2 | 20.4 |
| 2019-12-20 | 40.04 (+0.25) | 0.03 (+0.01) | 1.29 (-0.01) | 8480 | 24.69 | 127 | 0.37 | -219 | 0.64 | 34351 | 20.95 | 20.6 | 21.35 | 20.55 |
| 2019-12-13 | 39.79 (-0.02) | 0.02 (0.0) | 1.3 (+0.03) | 308 | 0.76 | 109 | 0.27 | 758 | 1.87 | 40568 | 20.6 | 21.35 | 21.65 | 20.6 |
| 2019-12-06 | 39.81 (-0.02) | 0.02 (0.0) | 1.27 (+0.03) | -487 | 1.39 | 0 | 0.0 | 579 | 1.65 | 35014 | 21.25 | 22.2 | 22.3 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 39.83 (-0.07) | 0.02 (0.0) | 1.24 (+0.03) | 853 | 1.01 | 0 | 0.0 | 720 | 0.85 | 84284 | 22.05 | 22.85 | 24.45 | 21.8 |
| 2019-11-22 | 39.9 (-0.23) | 0.02 (0.0) | 1.21 (0.0) | -779 | 0.96 | 59 | 0.07 | 176 | 0.22 | 80766 | 22.85 | 20.2 | 23.4 | 20.0 |
| 2019-11-15 | 40.13 (+0.35) | 0.02 (0.0) | 1.21 (+0.01) | 13125 | 24.36 | 0 | 0.0 | 161 | 0.3 | 53885 | 20.1 | 18.35 | 20.1 | 17.9 |
| 2019-11-08 | 39.78 (-0.1) | 0.02 (+0.01) | 1.2 (0.0) | -1024 | 3.46 | 24 | 0.08 | -56 | 0.19 | 29586 | 18.4 | 18.2 | 18.55 | 17.95 |
| 2019-11-01 | 39.88 (+0.04) | 0.01 (0.0) | 1.2 (0.0) | -590 | 0.8 | 0 | 0.0 | -35 | 0.05 | 73546 | 18.25 | 17.9 | 18.9 | 17.6 |
| 2019-10-25 | 39.84 (+0.1) | 0.01 (0.0) | 1.2 (0.0) | 1803 | 4.97 | 15 | 0.04 | -37 | 0.1 | 36299 | 17.85 | 17.1 | 18.15 | 16.7 |
| 2019-10-18 | 39.74 (+0.35) | 0.01 (0.0) | 1.2 (-0.02) | 8688 | 28.35 | 0 | 0.0 | -430 | 1.4 | 30643 | 17.1 | 16.85 | 17.35 | 16.6 |
| 2019-10-09 | 39.39 (-0.01) | 0.01 (0.0) | 1.22 (-0.01) | -888 | 5.93 | 0 | 0.0 | -131 | 0.88 | 14968 | 16.75 | 16.3 | 16.85 | 16.2 |
| 2019-10-04 | 39.4 (-0.41) | 0.01 (0.0) | 1.23 (0.0) | -9773 | 34.04 | 0 | 0.0 | -159 | 0.55 | 28714 | 16.25 | 17.2 | 17.25 | 16.1 |
| 2019-09-27 | 39.81 (-0.08) | 0.01 (-0.01) | 1.23 (-0.01) | -7185 | 24.61 | -27 | 0.09 | -28 | 0.1 | 29194 | 17.0 | 18.05 | 18.3 | 16.75 |
| 2019-09-20 | 39.89 (+0.04) | 0.02 (0.0) | 1.24 (-0.01) | 7032 | 17.83 | -14 | 0.04 | -292 | 0.74 | 39442 | 18.1 | 17.9 | 18.2 | 17.25 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 13.63 (-0.63) | 0.22 (-0.02) | 2.92 (-0.08) | -18040 | 3.49 | -575 | 0.11 | -1859 | 0.36 | 516426 | 64.1 | 66.2 | 68.0 | 62.5 |
| 2024-04-30 | 14.26 (+2.84) | 0.24 (0.0) | 3.0 (-0.56) | 36486 | 1.12 | 114 | 0.0 | -13200 | 0.41 | 3255961 | 65.4 | 57.0 | 72.5 | 54.2 |
| 2024-03-29 | 11.42 (-0.99) | 0.24 (+0.03) | 3.56 (-0.18) | -17233 | 1.51 | 623 | 0.05 | -4246 | 0.37 | 1141892 | 56.5 | 52.2 | 60.0 | 46.8 |
| 2024-02-29 | 12.41 (-1.44) | 0.21 (-0.01) | 3.74 (+0.53) | -37441 | 8.27 | -307 | 0.07 | 12499 | 2.76 | 452864 | 51.9 | 44.3 | 52.1 | 43.6 |
| 2024-01-31 | 13.85 (-0.65) | 0.22 (-0.1) | 3.21 (+0.36) | -10093 | 2.46 | -2670 | 0.65 | 8472 | 2.06 | 410466 | 43.85 | 42.1 | 46.4 | 38.05 |
| 2023-12-29 | 14.5 (+0.26) | 0.32 (+0.12) | 2.85 (-0.2) | 896 | 0.24 | 2982 | 0.81 | -4865 | 1.32 | 369726 | 42.0 | 40.45 | 44.8 | 39.9 |
| 2023-11-30 | 14.24 (-0.6) | 0.2 (-0.01) | 3.05 (+0.05) | -24291 | 10.66 | -428 | 0.19 | 1176 | 0.52 | 227950 | 40.35 | 36.0 | 41.0 | 35.45 |
| 2023-10-31 | 14.84 (+0.28) | 0.21 (-0.14) | 3.0 (-0.02) | 10019 | 5.62 | -3247 | 1.82 | -442 | 0.25 | 178334 | 35.8 | 44.35 | 45.1 | 35.8 |
| 2023-09-28 | 14.56 (-1.78) | 0.35 (+0.02) | 3.02 (-0.16) | -45003 | 11.56 | 484 | 0.12 | -3728 | 0.96 | 389257 | 44.4 | 50.5 | 51.4 | 43.35 |
| 2023-08-31 | 16.34 (+0.08) | 0.33 (+0.01) | 3.18 (+0.61) | 1190 | 0.38 | 303 | 0.1 | 14268 | 4.56 | 313059 | 50.6 | 49.8 | 53.0 | 48.7 |
| 2023-07-31 | 16.26 (+0.47) | 0.32 (+0.18) | 2.57 (-0.64) | 13463 | 1.54 | 4577 | 0.52 | -14985 | 1.72 | 872979 | 49.5 | 55.4 | 57.6 | 48.4 |
| 2023-06-30 | 15.79 (+1.72) | 0.14 (+0.02) | 3.21 (-0.65) | 61649 | 5.24 | 420 | 0.04 | -15060 | 1.28 | 1176949 | 54.3 | 41.9 | 56.0 | 39.85 |
| 2023-05-31 | 14.07 (-1.12) | 0.12 (+0.11) | 3.86 (+1.89) | -13102 | 1.45 | 2417 | 0.27 | 44098 | 4.9 | 900875 | 42.3 | 32.9 | 42.35 | 32.75 |
| 2023-04-28 | 15.19 (-0.18) | 0.01 (0.0) | 1.97 (-0.02) | -3452 | 4.31 | 0 | 0.0 | -475 | 0.59 | 80028 | 32.6 | 32.9 | 34.15 | 32.25 |
| 2023-03-31 | 15.37 (-1.12) | 0.01 (-0.03) | 1.99 (+0.07) | -27739 | 14.19 | -638 | 0.33 | 1748 | 0.89 | 195464 | 33.0 | 33.35 | 34.95 | 31.85 |
| 2023-02-24 | 16.49 (-0.44) | 0.04 (0.0) | 1.92 (+0.02) | -1816 | 2.0 | -16 | 0.02 | 304 | 0.34 | 90638 | 33.5 | 34.2 | 34.8 | 33.05 |
| 2023-01-31 | 16.93 (-0.04) | 0.04 (0.0) | 1.9 (+0.01) | 4094 | 8.87 | 1 | 0.0 | 395 | 0.86 | 46139 | 34.2 | 34.5 | 34.8 | 32.8 |
| 2022-12-30 | 16.97 (+2.31) | 0.04 (0.0) | 1.89 (-0.05) | 52508 | 20.34 | -1 | 0.0 | -1229 | 0.48 | 258116 | 34.5 | 32.65 | 35.35 | 31.95 |
| 2022-11-30 | 14.66 (-0.27) | 0.04 (0.0) | 1.94 (+0.03) | -8801 | 5.23 | -19 | 0.01 | 618 | 0.37 | 168254 | 32.55 | 31.15 | 33.2 | 29.7 |
| 2022-10-31 | 14.93 (-0.54) | 0.04 (0.0) | 1.91 (+0.17) | -13919 | 12.61 | -1 | 0.0 | 3950 | 3.58 | 110406 | 31.3 | 31.4 | 33.4 | 30.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 15.47 (-1.43) | 0.04 (0.0) | 1.74 (+0.06) | -49108 | 28.5 | -4 | 0.0 | 1562 | 0.91 | 172281 | 31.8 | 34.4 | 34.7 | 30.4 |
| 2022-08-31 | 16.9 (-2.13) | 0.04 (0.0) | 1.68 (+0.05) | -42036 | 11.92 | 108 | 0.03 | 1095 | 0.31 | 352757 | 34.5 | 34.8 | 36.55 | 32.85 |
| 2022-07-29 | 19.03 (-0.05) | 0.04 (-0.14) | 1.63 (0.0) | -1348 | 0.6 | -3241 | 1.43 | 106 | 0.05 | 225868 | 34.8 | 33.9 | 36.2 | 32.05 |
| 2022-06-30 | 19.08 (-0.89) | 0.18 (0.0) | 1.63 (+0.1) | -21571 | 8.84 | -5 | 0.0 | 2265 | 0.93 | 243942 | 33.9 | 35.35 | 37.0 | 33.4 |
| 2022-05-31 | 19.97 (+1.79) | 0.18 (0.0) | 1.53 (+0.02) | 37862 | 12.11 | 0 | 0.0 | 546 | 0.17 | 312583 | 35.3 | 33.45 | 36.9 | 31.3 |
| 2022-04-29 | 18.18 (-1.4) | 0.18 (+0.14) | 1.51 (-0.01) | -8591 | 3.77 | 3128 | 1.37 | -328 | 0.14 | 227683 | 33.55 | 35.35 | 36.5 | 33.15 |
| 2022-03-31 | 19.58 (+2.31) | 0.04 (0.0) | 1.52 (+0.02) | 54339 | 5.46 | 70 | 0.01 | 418 | 0.04 | 994409 | 35.75 | 31.35 | 36.95 | 31.15 |
| 2022-02-25 | 17.27 (+2.14) | 0.04 (+0.01) | 1.5 (0.0) | 54865 | 24.62 | 40 | 0.02 | -24 | 0.01 | 222859 | 31.25 | 29.0 | 32.15 | 28.9 |
| 2022-01-26 | 15.13 (-0.12) | 0.03 (-0.11) | 1.5 (+0.06) | 5212 | 1.85 | -2383 | 0.85 | 1515 | 0.54 | 281323 | 28.7 | 32.7 | 33.3 | 28.2 |
| 2021-12-30 | 15.25 (-6.25) | 0.14 (-1.1) | 1.44 (+0.17) | -141975 | 12.35 | -25869 | 2.25 | 3954 | 0.34 | 1149448 | 32.6 | 35.6 | 35.75 | 30.35 |
| 2021-11-30 | 21.5 (+4.65) | 1.24 (-0.07) | 1.27 (-0.04) | 117594 | 7.36 | -1544 | 0.1 | -993 | 0.06 | 1596917 | 35.6 | 34.6 | 39.9 | 26.9 |
| 2021-10-29 | 16.85 (-2.23) | 1.31 (+0.65) | 1.31 (+0.09) | -61046 | 3.57 | 15098 | 0.88 | 2065 | 0.12 | 1712076 | 35.25 | 32.35 | 36.2 | 31.1 |
| 2021-09-30 | 19.08 (-1.32) | 0.66 (+0.59) | 1.22 (-0.21) | -61065 | 2.68 | 13953 | 0.61 | -4824 | 0.21 | 2274747 | 32.7 | 30.55 | 35.6 | 27.5 |
| 2021-08-31 | 20.4 (+0.92) | 0.07 (+0.03) | 1.43 (+0.19) | 29516 | 3.04 | 690 | 0.07 | 4418 | 0.45 | 972143 | 30.55 | 26.4 | 30.95 | 24.8 |
| 2021-07-30 | 19.48 (+0.75) | 0.04 (0.0) | 1.24 (+0.04) | 8259 | 3.48 | 16 | 0.01 | 955 | 0.4 | 237416 | 26.05 | 24.95 | 26.7 | 23.65 |
| 2021-06-30 | 18.73 (-0.13) | 0.04 (+0.01) | 1.2 (+0.06) | 750 | 0.34 | 55 | 0.02 | 1318 | 0.6 | 221186 | 24.7 | 25.0 | 25.8 | 23.7 |
| 2021-05-31 | 18.86 (+0.58) | 0.03 (0.0) | 1.14 (-0.13) | -5620 | 1.4 | 17 | 0.0 | -3039 | 0.75 | 402792 | 24.85 | 26.8 | 26.85 | 20.25 |
| 2021-04-29 | 18.28 (+0.13) | 0.03 (-0.01) | 1.27 (+0.06) | 13653 | 2.46 | -124 | 0.02 | 1537 | 0.28 | 555540 | 27.0 | 27.25 | 29.35 | 25.5 |
| 2021-03-31 | 18.15 (-1.02) | 0.04 (0.0) | 1.21 (-0.18) | -24336 | 2.21 | -142 | 0.01 | -4166 | 0.38 | 1100983 | 27.05 | 28.9 | 30.7 | 27.05 |
| 2021-02-26 | 19.17 (-0.03) | 0.04 (0.0) | 1.39 (+0.18) | -319 | 0.06 | 114 | 0.02 | 4216 | 0.8 | 527139 | 27.95 | 25.25 | 28.35 | 24.75 |
| 2021-01-29 | 19.2 (-1.07) | 0.04 (+0.01) | 1.21 (-0.12) | -16583 | 2.42 | 201 | 0.03 | -2981 | 0.44 | 684792 | 25.2 | 26.65 | 27.35 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 20.27 (-6.19) | 0.03 (+0.03) | 1.33 (+0.12) | -153202 | 9.32 | 714 | 0.04 | 2964 | 0.18 | 1643199 | 26.45 | 21.1 | 29.5 | 20.5 |
| 2020-11-30 | 26.46 (-1.27) | 0.0 (0.0) | 1.21 (-0.05) | -40858 | 10.94 | 0 | 0.0 | -1185 | 0.32 | 373326 | 21.05 | 21.45 | 21.65 | 18.7 |
| 2020-10-30 | 27.73 (-2.37) | 0.0 (0.0) | 1.26 (-0.02) | -60157 | 14.09 | 0 | 0.0 | -497 | 0.12 | 426879 | 21.05 | 16.8 | 23.35 | 16.4 |
| 2020-09-30 | 30.1 (-2.08) | 0.0 (0.0) | 1.28 (-0.08) | -48252 | 33.12 | 0 | 0.0 | -1908 | 1.31 | 145693 | 16.8 | 17.3 | 18.0 | 15.0 |
| 2020-08-31 | 32.18 (-6.68) | 0.0 (0.0) | 1.36 (+0.09) | -151464 | 38.28 | -64 | 0.02 | 2025 | 0.51 | 395682 | 17.2 | 14.9 | 17.8 | 12.35 |
| 2020-07-31 | 38.86 (-1.78) | 0.0 (-0.02) | 1.27 (+0.14) | -40714 | 27.35 | -486 | 0.33 | 3402 | 2.29 | 148881 | 16.0 | 18.9 | 22.1 | 16.0 |
| 2020-06-30 | 40.64 (+0.48) | 0.02 (-0.01) | 1.13 (-0.11) | 12194 | 9.34 | -118 | 0.09 | -2537 | 1.94 | 130501 | 21.0 | 21.15 | 22.3 | 18.15 |
| 2020-05-29 | 40.16 (-0.4) | 0.03 (0.0) | 1.24 (+0.1) | -13602 | 8.23 | -3 | 0.0 | 2242 | 1.36 | 165201 | 20.75 | 20.9 | 23.85 | 19.8 |
| 2020-04-30 | 40.56 (+0.97) | 0.03 (0.0) | 1.14 (-0.03) | 32758 | 18.23 | -13 | 0.01 | -610 | 0.34 | 179727 | 21.5 | 19.7 | 23.2 | 19.6 |
| 2020-03-31 | 39.59 (-0.17) | 0.03 (0.0) | 1.17 (-0.06) | 1262 | 0.67 | 13 | 0.01 | -1476 | 0.78 | 189767 | 19.6 | 20.5 | 37.1 | 16.65 |
| 2020-02-27 | 39.76 (+0.48) | 0.03 (0.0) | 1.23 (+0.01) | 17668 | 15.11 | 6 | 0.01 | 263 | 0.22 | 116950 | 21.05 | 19.05 | 23.95 | 18.3 |
| 2020-01-31 | 39.28 (-0.5) | 0.03 (0.0) | 1.22 (-0.08) | -4126 | 3.88 | -56 | 0.05 | -1921 | 1.81 | 106254 | 19.6 | 18.85 | 21.85 | 18.15 |
| 2019-12-31 | 39.78 (-0.05) | 0.03 (+0.01) | 1.3 (+0.06) | 8946 | 5.45 | 270 | 0.16 | 1343 | 0.82 | 164193 | 21.0 | 22.2 | 22.45 | 20.4 |
| 2019-11-29 | 39.83 (-0.08) | 0.02 (+0.01) | 1.24 (+0.03) | 10850 | 4.11 | 83 | 0.03 | 821 | 0.31 | 264077 | 22.05 | 18.3 | 24.45 | 17.9 |
| 2019-10-31 | 39.91 (+0.1) | 0.01 (0.0) | 1.21 (-0.02) | 565 | 0.34 | 15 | 0.01 | -612 | 0.36 | 168619 | 18.3 | 17.2 | 18.9 | 16.1 |
| 2019-09-27 | 39.81 (+0.52) | 0.01 (-0.01) | 1.23 (-0.03) | 15643 | 8.75 | -39 | 0.02 | -504 | 0.28 | 178706 | 17.0 | 16.8 | 18.3 | 16.3 |
| 2019-08-30 | 39.29 (-1.29) | 0.02 (0.0) | 1.26 (-0.01) | -46858 | 19.57 | 0 | 0.0 | -222 | 0.09 | 239464 | 16.85 | 20.0 | 20.1 | 16.1 |
| 2019-07-31 | 40.58 (-1.08) | 0.02 (0.0) | 1.27 (+0.03) | -42527 | 10.21 | 0 | 0.0 | 525 | 0.13 | 416718 | 20.2 | 18.75 | 20.25 | 18.15 |
| 2019-06-28 | 41.66 () | 0.02 () | 1.24 () | -26049 | 10.58 | 0 | 0.0 | -134 | 0.05 | 246189 | 18.75 | 20.5 | 20.55 | 18.35 |
