- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 21.67 (-0.17) | 0.0 (0.0) | 0.44 (-0.01) | -329 | 25.15 | 0 | 0.0 | -15 | 1.15 | 1308 | 62.2 | 63.5 | 63.9 | 61.9 |
| 2024-05-10 | 21.84 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 72 | 5.86 | 0 | 0.0 | 0 | 0.0 | 1229 | 63.2 | 63.5 | 64.4 | 62.9 |
| 2024-05-09 | 21.8 (+0.32) | 0.0 (0.0) | 0.45 (0.0) | 606 | 42.0 | 0 | 0.0 | 11 | 0.76 | 1443 | 63.0 | 63.9 | 64.3 | 63.0 |
| 2024-05-08 | 21.48 (+0.31) | 0.0 (0.0) | 0.45 (+0.01) | 624 | 43.0 | 0 | 0.0 | 11 | 0.76 | 1451 | 63.9 | 63.1 | 63.9 | 62.8 |
| 2024-05-07 | 21.17 (+0.08) | 0.0 (0.0) | 0.44 (-0.02) | 150 | 16.67 | 0 | 0.0 | -39 | 4.33 | 900 | 63.1 | 63.0 | 63.2 | 61.8 |
| 2024-05-06 | 21.09 (+0.05) | 0.0 (0.0) | 0.46 (+0.02) | 82 | 9.37 | 0 | 0.0 | 31 | 3.54 | 875 | 62.8 | 62.6 | 63.2 | 62.5 |
| 2024-05-03 | 21.04 (+0.06) | 0.0 (0.0) | 0.44 (-0.01) | 132 | 13.43 | 0 | 0.0 | -13 | 1.32 | 983 | 62.2 | 62.7 | 63.1 | 62.0 |
| 2024-05-02 | 20.98 (+0.28) | 0.0 (0.0) | 0.45 (0.0) | 548 | 41.39 | 0 | 0.0 | 1 | 0.08 | 1324 | 62.4 | 62.2 | 62.7 | 61.9 |
| 2024-04-30 | 20.7 (+0.17) | 0.0 (0.0) | 0.45 (0.0) | 350 | 41.27 | 0 | 0.0 | 5 | 0.59 | 848 | 61.7 | 61.7 | 62.3 | 61.6 |
| 2024-04-29 | 20.53 (+0.14) | 0.0 (0.0) | 0.45 (0.0) | 277 | 41.22 | 0 | 0.0 | 3 | 0.45 | 672 | 61.7 | 61.1 | 61.9 | 61.1 |
| 2024-04-26 | 20.39 (+0.06) | 0.0 (0.0) | 0.45 (0.0) | 100 | 17.04 | -52 | 8.86 | 2 | 0.34 | 587 | 60.7 | 60.8 | 61.3 | 60.6 |
| 2024-04-25 | 20.33 (+0.14) | 0.0 (-0.02) | 0.45 (+0.01) | 276 | 36.41 | -52 | 6.86 | 13 | 1.72 | 758 | 60.6 | 60.0 | 60.9 | 60.0 |
| 2024-04-24 | 20.19 (+0.04) | 0.02 (0.0) | 0.44 (+0.01) | 80 | 9.65 | 0 | 0.0 | 11 | 1.33 | 829 | 60.3 | 60.0 | 60.4 | 59.8 |
| 2024-04-23 | 20.15 (-0.09) | 0.02 (0.0) | 0.43 (0.0) | -190 | 27.54 | 0 | 0.0 | 7 | 1.01 | 690 | 59.4 | 59.2 | 59.7 | 58.6 |
| 2024-04-22 | 20.24 (-0.17) | 0.02 (+0.01) | 0.43 (-0.02) | -335 | 32.56 | 1 | 0.1 | -36 | 3.5 | 1029 | 58.8 | 59.8 | 60.2 | 58.7 |
| 2024-04-19 | 20.41 (-0.13) | 0.01 (0.0) | 0.45 (0.0) | -267 | 15.34 | 1 | 0.06 | -12 | 0.69 | 1740 | 59.7 | 59.8 | 59.9 | 57.8 |
| 2024-04-18 | 20.54 (-0.05) | 0.01 (0.0) | 0.45 (-0.01) | -113 | 18.23 | 2 | 0.32 | -7 | 1.13 | 620 | 60.2 | 60.3 | 60.8 | 59.9 |
| 2024-04-17 | 20.59 (-0.13) | 0.01 (0.0) | 0.46 (0.0) | -242 | 29.55 | 1 | 0.12 | -6 | 0.73 | 819 | 60.7 | 59.6 | 60.9 | 59.6 |
| 2024-04-16 | 20.72 (-0.55) | 0.01 (0.0) | 0.46 (-0.01) | -1025 | 41.35 | 0 | 0.0 | -16 | 0.65 | 2479 | 59.4 | 60.8 | 60.9 | 59.1 |
| 2024-04-15 | 21.27 (-0.34) | 0.01 (0.0) | 0.47 (0.0) | -673 | 45.81 | 0 | 0.0 | -9 | 0.61 | 1469 | 61.3 | 62.5 | 62.5 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-12 | 21.61 (+0.36) | 0.01 (0.0) | 0.47 (-0.01) | 691 | 54.2 | 0 | 0.0 | -20 | 1.57 | 1275 | 62.8 | 62.1 | 62.9 | 62.0 |
| 2024-04-11 | 21.25 (-0.21) | 0.01 (-0.16) | 0.48 (0.0) | -407 | 23.14 | -318 | 18.08 | -2 | 0.11 | 1759 | 62.1 | 62.7 | 62.7 | 61.6 |
| 2024-04-10 | 21.46 (-0.04) | 0.17 (0.0) | 0.48 (0.0) | -82 | 5.41 | 0 | 0.0 | 4 | 0.26 | 1515 | 62.7 | 62.8 | 63.9 | 62.4 |
| 2024-04-09 | 21.5 (-0.35) | 0.17 (0.0) | 0.48 (-0.08) | -703 | 45.77 | -1 | 0.07 | -143 | 9.31 | 1536 | 61.9 | 62.7 | 63.3 | 61.9 |
| 2024-04-08 | 21.85 (+0.01) | 0.17 (0.0) | 0.56 (0.0) | 23 | 3.14 | 0 | 0.0 | -13 | 1.77 | 733 | 62.9 | 62.9 | 63.0 | 62.4 |
| 2024-04-03 | 21.84 (-0.13) | 0.17 (0.0) | 0.56 (0.0) | -275 | 28.86 | 0 | 0.0 | -2 | 0.21 | 953 | 62.9 | 63.3 | 63.3 | 62.4 |
| 2024-04-02 | 21.97 (-0.34) | 0.17 (0.0) | 0.56 (-0.01) | -594 | 51.74 | 0 | 0.0 | -8 | 0.7 | 1148 | 63.6 | 64.5 | 64.6 | 63.4 |
| 2024-04-01 | 22.31 (+0.34) | 0.17 (0.0) | 0.57 (-0.02) | 643 | 42.58 | -1 | 0.07 | -47 | 3.11 | 1510 | 64.5 | 63.5 | 65.2 | 63.5 |
| 2024-03-29 | 21.97 (-0.09) | 0.17 (0.0) | 0.59 (-0.01) | -207 | 17.28 | 0 | 0.0 | -11 | 0.92 | 1198 | 63.2 | 63.8 | 64.0 | 62.5 |
| 2024-03-28 | 22.06 (-0.16) | 0.17 (0.0) | 0.6 (+0.04) | -310 | 18.16 | 0 | 0.0 | 66 | 3.87 | 1707 | 63.7 | 64.1 | 64.7 | 63.4 |
| 2024-03-27 | 22.22 (-0.23) | 0.17 (0.0) | 0.56 (-0.01) | -422 | 25.72 | 0 | 0.0 | -19 | 1.16 | 1641 | 64.2 | 63.4 | 64.3 | 62.7 |
| 2024-03-26 | 22.45 (-0.31) | 0.17 (0.0) | 0.57 (-0.05) | -466 | 14.28 | 0 | 0.0 | -99 | 3.03 | 3264 | 63.0 | 66.1 | 66.1 | 62.9 |
| 2024-03-25 | 22.76 (+0.48) | 0.17 (0.0) | 0.62 (-0.01) | 1090 | 33.15 | 0 | 0.0 | -12 | 0.36 | 3288 | 66.1 | 66.0 | 66.7 | 65.1 |
| 2024-03-22 | 22.28 (+0.79) | 0.17 (0.0) | 0.63 (+0.08) | 1681 | 34.99 | 0 | 0.0 | 157 | 3.27 | 4804 | 65.8 | 64.9 | 66.5 | 64.9 |
| 2024-03-21 | 21.49 (+0.23) | 0.17 (0.0) | 0.55 (-0.01) | 477 | 21.61 | 0 | 0.0 | -17 | 0.77 | 2207 | 64.6 | 64.5 | 64.7 | 63.4 |
| 2024-03-20 | 21.26 (+0.52) | 0.17 (0.0) | 0.56 (+0.03) | 1153 | 30.97 | -1 | 0.03 | 51 | 1.37 | 3723 | 63.6 | 62.0 | 65.0 | 62.0 |
| 2024-03-19 | 20.74 (-0.02) | 0.17 (0.0) | 0.53 (0.0) | 55 | 3.71 | 0 | 0.0 | 2 | 0.13 | 1484 | 62.0 | 61.1 | 62.3 | 61.1 |
| 2024-03-18 | 20.76 (+0.03) | 0.17 (0.0) | 0.53 (0.0) | 67 | 7.41 | 0 | 0.0 | -4 | 0.44 | 904 | 61.1 | 60.6 | 61.2 | 59.8 |
| 2024-03-15 | 20.73 (-0.13) | 0.17 (0.0) | 0.53 (0.0) | -222 | 20.92 | 0 | 0.0 | 1 | 0.09 | 1061 | 60.0 | 60.3 | 60.8 | 59.9 |
| 2024-03-14 | 20.86 (-0.06) | 0.17 (0.0) | 0.53 (-0.01) | -143 | 9.41 | -1 | 0.07 | -16 | 1.05 | 1520 | 60.0 | 60.2 | 61.1 | 60.0 |
| 2024-03-13 | 20.92 (-0.28) | 0.17 (0.0) | 0.54 (-0.01) | -646 | 23.23 | 0 | 0.0 | -10 | 0.36 | 2781 | 60.3 | 62.4 | 62.5 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-12 | 21.2 (-0.04) | 0.17 (-0.02) | 0.55 (+0.01) | -105 | 6.58 | -35 | 2.19 | 8 | 0.5 | 1596 | 61.7 | 61.2 | 61.8 | 61.0 |
| 2024-03-11 | 21.24 (-0.07) | 0.19 (-0.04) | 0.54 (0.0) | -220 | 10.0 | -87 | 3.95 | -5 | 0.23 | 2201 | 61.3 | 62.2 | 63.0 | 61.0 |
| 2024-03-08 | 21.31 (+0.05) | 0.23 (0.0) | 0.54 (0.0) | 5 | 0.14 | 0 | 0.0 | 9 | 0.25 | 3656 | 63.0 | 65.5 | 66.0 | 62.2 |
| 2024-03-07 | 21.26 (-0.01) | 0.23 (-0.01) | 0.54 (0.0) | -70 | 3.45 | -2 | 0.1 | 4 | 0.2 | 2029 | 64.9 | 65.1 | 65.5 | 64.0 |
| 2024-03-06 | 21.27 (+0.3) | 0.24 (+0.01) | 0.54 (+0.02) | 629 | 21.25 | 0 | 0.0 | 35 | 1.18 | 2960 | 64.7 | 64.5 | 65.9 | 64.0 |
| 2024-03-05 | 20.97 (+0.36) | 0.23 (-0.01) | 0.52 (0.0) | 723 | 37.42 | -4 | 0.21 | 6 | 0.31 | 1932 | 64.6 | 64.7 | 64.7 | 63.7 |
| 2024-03-04 | 20.61 (-0.07) | 0.24 (0.0) | 0.52 (+0.09) | -193 | 10.15 | 0 | 0.0 | 162 | 8.52 | 1901 | 64.1 | 65.0 | 65.0 | 64.0 |
| 2024-03-01 | 20.68 (+0.2) | 0.24 (0.0) | 0.43 (0.0) | 379 | 22.43 | 0 | 0.0 | 5 | 0.3 | 1690 | 63.9 | 64.6 | 64.9 | 63.7 |
| 2024-02-29 | 20.48 (+0.14) | 0.24 (0.0) | 0.43 (0.0) | 297 | 16.88 | 0 | 0.0 | 13 | 0.74 | 1760 | 64.3 | 64.3 | 64.4 | 63.5 |
| 2024-02-27 | 20.34 (+0.05) | 0.24 (0.0) | 0.43 (-0.03) | 125 | 4.33 | 0 | 0.0 | -61 | 2.11 | 2885 | 64.0 | 65.6 | 65.6 | 63.2 |
| 2024-02-26 | 20.29 (+0.55) | 0.24 (0.0) | 0.46 (-0.03) | 1087 | 20.17 | -3 | 0.06 | -73 | 1.35 | 5388 | 64.8 | 62.8 | 65.0 | 62.6 |
| 2024-02-23 | 19.74 (+0.26) | 0.24 (0.0) | 0.49 (-0.04) | 504 | 19.7 | -8 | 0.31 | -68 | 2.66 | 2559 | 61.9 | 63.1 | 63.3 | 61.7 |
| 2024-02-22 | 19.48 (+0.16) | 0.24 (0.0) | 0.53 (+0.04) | 370 | 14.53 | -1 | 0.04 | 82 | 3.22 | 2547 | 62.9 | 62.6 | 63.5 | 62.5 |
| 2024-02-21 | 19.32 (+0.12) | 0.24 (0.0) | 0.49 (+0.01) | 387 | 17.12 | 0 | 0.0 | 3 | 0.13 | 2261 | 62.0 | 62.4 | 62.4 | 61.3 |
| 2024-02-20 | 19.2 (+0.11) | 0.24 (0.0) | 0.48 (-0.03) | 238 | 12.87 | 0 | 0.0 | -43 | 2.33 | 1849 | 61.4 | 62.4 | 62.6 | 61.2 |
| 2024-02-19 | 19.09 (+0.42) | 0.24 (0.0) | 0.51 (-0.01) | 875 | 27.95 | 0 | 0.0 | -31 | 0.99 | 3131 | 62.3 | 61.3 | 62.3 | 61.0 |
| 2024-02-16 | 18.67 (+1.5) | 0.24 (0.0) | 0.52 (+0.17) | 2876 | 34.27 | 0 | 0.0 | 339 | 4.04 | 8392 | 61.7 | 61.0 | 62.4 | 60.5 |
| 2024-02-15 | 17.17 (+0.87) | 0.24 (+0.22) | 0.35 (+0.01) | 1671 | 41.49 | 439 | 10.9 | 24 | 0.6 | 4027 | 59.5 | 58.0 | 59.9 | 57.8 |
| 2024-02-05 | 16.3 (-0.05) | 0.02 (0.0) | 0.34 (0.0) | -99 | 9.88 | 2 | 0.2 | 0 | 0.0 | 1002 | 57.2 | 56.9 | 57.5 | 56.5 |
| 2024-02-02 | 16.35 (+0.17) | 0.02 (0.0) | 0.34 (0.0) | 317 | 23.6 | 0 | 0.0 | -6 | 0.45 | 1343 | 56.9 | 56.0 | 57.0 | 55.9 |
| 2024-02-01 | 16.18 (-0.1) | 0.02 (0.0) | 0.34 (+0.01) | -292 | 37.92 | 0 | 0.0 | 17 | 2.21 | 770 | 55.9 | 56.2 | 56.4 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-31 | 16.28 (+0.02) | 0.02 (0.0) | 0.33 (0.0) | 12 | 2.2 | 0 | 0.0 | -4 | 0.73 | 545 | 56.3 | 56.3 | 56.8 | 56.3 |
| 2024-01-30 | 16.26 (-0.03) | 0.02 (0.0) | 0.33 (-0.01) | -81 | 13.24 | -1 | 0.16 | -8 | 1.31 | 612 | 56.5 | 56.8 | 56.9 | 56.3 |
| 2024-01-29 | 16.29 (+0.03) | 0.02 (0.0) | 0.34 (0.0) | 42 | 7.19 | 0 | 0.0 | -7 | 1.2 | 584 | 56.8 | 56.2 | 57.2 | 56.2 |
| 2024-01-26 | 16.26 (-0.1) | 0.02 (0.0) | 0.34 (0.0) | -263 | 37.15 | 0 | 0.0 | 6 | 0.85 | 708 | 56.6 | 56.7 | 57.2 | 56.2 |
| 2024-01-25 | 16.36 (-0.07) | 0.02 (0.0) | 0.34 (0.0) | -151 | 29.21 | 0 | 0.0 | -5 | 0.97 | 517 | 56.8 | 57.3 | 57.3 | 56.7 |
| 2024-01-24 | 16.43 (+0.08) | 0.02 (0.0) | 0.34 (-0.02) | 152 | 15.78 | 0 | 0.0 | -40 | 4.15 | 963 | 57.1 | 56.9 | 57.6 | 56.9 |
| 2024-01-23 | 16.35 (+0.12) | 0.02 (0.0) | 0.36 (+0.01) | 226 | 20.34 | 0 | 0.0 | 31 | 2.79 | 1111 | 56.8 | 57.3 | 57.3 | 56.5 |
| 2024-01-22 | 16.23 (+0.11) | 0.02 (-0.01) | 0.35 (+0.01) | 204 | 19.83 | 0 | 0.0 | 18 | 1.75 | 1029 | 57.3 | 56.6 | 57.4 | 56.4 |
| 2024-01-19 | 16.12 (0.0) | 0.03 (0.0) | 0.34 (0.0) | 78 | 8.56 | 0 | 0.0 | -3 | 0.33 | 911 | 56.1 | 56.0 | 56.1 | 55.3 |
| 2024-01-18 | 16.12 (+0.04) | 0.03 (0.0) | 0.34 (-0.01) | 26 | 2.13 | 0 | 0.0 | -17 | 1.39 | 1220 | 55.3 | 55.6 | 56.1 | 54.6 |
| 2024-01-17 | 16.08 (-0.27) | 0.03 (0.0) | 0.35 (+0.01) | -384 | 29.09 | -1 | 0.08 | 17 | 1.29 | 1320 | 55.7 | 56.4 | 56.6 | 55.7 |
| 2024-01-16 | 16.35 (-0.07) | 0.03 (0.0) | 0.34 (0.0) | -185 | 22.9 | 0 | 0.0 | 0 | 0.0 | 808 | 56.8 | 56.9 | 57.5 | 56.7 |
| 2024-01-15 | 16.42 (+0.15) | 0.03 (0.0) | 0.34 (-0.02) | 292 | 35.35 | 0 | 0.0 | -50 | 6.05 | 826 | 57.1 | 56.7 | 57.3 | 56.6 |
| 2024-01-12 | 16.27 (+0.08) | 0.03 (0.0) | 0.36 (0.0) | 193 | 16.11 | 0 | 0.0 | 8 | 0.67 | 1198 | 56.3 | 56.5 | 56.7 | 56.0 |
| 2024-01-11 | 16.19 (-0.04) | 0.03 (0.0) | 0.36 (+0.01) | -149 | 12.9 | 0 | 0.0 | 22 | 1.9 | 1155 | 56.8 | 56.6 | 56.9 | 55.9 |
| 2024-01-10 | 16.23 (-0.13) | 0.03 (0.0) | 0.35 (-0.04) | -259 | 7.32 | 0 | 0.0 | -77 | 2.18 | 3536 | 56.5 | 57.5 | 57.5 | 56.1 |
| 2024-01-09 | 16.36 (+0.36) | 0.03 (0.0) | 0.39 (-0.02) | 734 | 40.0 | 0 | 0.0 | -48 | 2.62 | 1835 | 58.5 | 58.3 | 59.2 | 57.8 |
| 2024-01-08 | 16.0 (-0.55) | 0.03 (0.0) | 0.41 (-0.16) | -1156 | 27.83 | -1 | 0.02 | -319 | 7.68 | 4154 | 57.8 | 60.0 | 60.5 | 57.8 |
| 2024-01-05 | 16.55 (+0.39) | 0.03 (0.0) | 0.57 (+0.2) | 751 | 14.82 | 0 | 0.0 | 405 | 7.99 | 5067 | 59.2 | 58.0 | 60.4 | 57.8 |
| 2024-01-04 | 16.16 (-0.26) | 0.03 (0.0) | 0.37 (0.0) | -443 | 14.85 | -1 | 0.03 | -12 | 0.4 | 2984 | 57.7 | 58.6 | 58.7 | 57.2 |
| 2024-01-03 | 16.42 (-0.08) | 0.03 (0.0) | 0.37 (-0.05) | -397 | 25.19 | 0 | 0.0 | -93 | 5.9 | 1576 | 58.8 | 59.3 | 59.5 | 58.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-02 | 16.5 (+0.14) | 0.03 (0.0) | 0.42 (-0.01) | 395 | 8.42 | 0 | 0.0 | -11 | 0.23 | 4690 | 59.5 | 60.0 | 60.3 | 59.4 |
| 2023-12-29 | 16.36 (+0.09) | 0.03 (0.0) | 0.43 (-0.03) | 194 | 15.57 | 0 | 0.0 | -67 | 5.38 | 1246 | 59.4 | 59.1 | 59.6 | 58.6 |
| 2023-12-28 | 16.27 (-0.11) | 0.03 (0.0) | 0.46 (-0.02) | -300 | 18.46 | 0 | 0.0 | -36 | 2.22 | 1625 | 59.0 | 59.7 | 59.9 | 58.9 |
| 2023-12-27 | 16.38 (+0.2) | 0.03 (0.0) | 0.48 (+0.02) | 402 | 13.73 | 0 | 0.0 | 29 | 0.99 | 2927 | 59.6 | 58.9 | 60.4 | 58.7 |
| 2023-12-26 | 16.18 (-0.06) | 0.03 (0.0) | 0.46 (+0.02) | -136 | 12.81 | 0 | 0.0 | 54 | 5.08 | 1062 | 58.6 | 58.3 | 58.9 | 58.2 |
| 2023-12-25 | 16.24 (-0.08) | 0.03 (0.0) | 0.44 (0.0) | -138 | 6.24 | 0 | 0.0 | -6 | 0.27 | 2212 | 58.1 | 59.3 | 59.3 | 58.0 |
| 2023-12-22 | 16.32 (-0.59) | 0.03 (0.0) | 0.44 (-0.02) | -1174 | 23.32 | 0 | 0.0 | -44 | 0.87 | 5034 | 59.3 | 61.2 | 61.3 | 59.2 |
| 2023-12-21 | 16.91 (+0.42) | 0.03 (0.0) | 0.46 (-0.01) | 851 | 20.06 | -1 | 0.02 | -18 | 0.42 | 4243 | 60.6 | 59.3 | 61.3 | 59.2 |
| 2023-12-20 | 16.49 (+0.16) | 0.03 (0.0) | 0.47 (+0.08) | 191 | 1.35 | 0 | 0.0 | 163 | 1.15 | 14160 | 60.2 | 60.5 | 61.9 | 60.0 |
| 2023-12-19 | 16.33 (+0.38) | 0.03 (0.0) | 0.39 (-0.02) | 672 | 18.54 | 0 | 0.0 | -37 | 1.02 | 3624 | 58.4 | 58.2 | 58.4 | 56.5 |
| 2023-12-18 | 15.95 (+0.13) | 0.03 (0.0) | 0.41 (-0.02) | 348 | 14.96 | 0 | 0.0 | -42 | 1.81 | 2326 | 58.1 | 58.1 | 58.9 | 57.8 |
| 2023-12-15 | 15.82 (-0.44) | 0.03 (0.0) | 0.43 (-0.01) | -913 | 19.97 | 0 | 0.0 | -16 | 0.35 | 4573 | 58.5 | 60.3 | 60.3 | 58.5 |
| 2023-12-14 | 16.26 (-1.98) | 0.03 (0.0) | 0.44 (-0.07) | -3931 | 17.93 | 1 | 0.0 | -135 | 0.62 | 21922 | 59.5 | 64.0 | 64.0 | 59.2 |
| 2023-12-13 | 18.24 (+0.03) | 0.03 (0.0) | 0.51 (+0.18) | -58 | 0.3 | 0 | 0.0 | 337 | 1.72 | 19607 | 62.8 | 57.3 | 62.8 | 57.3 |
| 2023-12-12 | 18.21 (+0.22) | 0.03 (0.0) | 0.33 (0.0) | 426 | 30.08 | 0 | 0.0 | -2 | 0.14 | 1416 | 57.1 | 56.7 | 57.2 | 56.6 |
| 2023-12-11 | 17.99 (+0.1) | 0.03 (0.0) | 0.33 (-0.04) | 191 | 12.74 | 0 | 0.0 | -73 | 4.87 | 1499 | 56.6 | 57.0 | 57.3 | 56.3 |
| 2023-12-08 | 17.89 (+0.17) | 0.03 (0.0) | 0.37 (+0.02) | 321 | 15.26 | 0 | 0.0 | 33 | 1.57 | 2103 | 57.0 | 57.0 | 57.8 | 56.8 |
| 2023-12-07 | 17.72 (+0.02) | 0.03 (0.0) | 0.35 (0.0) | -4 | 0.18 | 0 | 0.0 | 9 | 0.42 | 2164 | 56.6 | 56.6 | 57.4 | 56.4 |
| 2023-12-06 | 17.7 (+0.17) | 0.03 (0.0) | 0.35 (0.0) | 310 | 15.83 | 0 | 0.0 | 2 | 0.1 | 1958 | 56.8 | 55.3 | 56.9 | 55.3 |
| 2023-12-05 | 17.53 (-0.37) | 0.03 (0.0) | 0.35 (-0.01) | -718 | 37.81 | 0 | 0.0 | -17 | 0.9 | 1899 | 55.1 | 56.0 | 56.0 | 54.7 |
| 2023-12-04 | 17.9 (+0.05) | 0.03 (0.0) | 0.36 (0.0) | 82 | 4.54 | 0 | 0.0 | -8 | 0.44 | 1807 | 56.2 | 56.0 | 56.7 | 55.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 17.85 (-0.15) | 0.03 (0.0) | 0.36 (-0.01) | -292 | 15.03 | 0 | 0.0 | -12 | 0.62 | 1943 | 55.7 | 55.5 | 56.2 | 55.0 |
| 2023-11-30 | 18.0 (-0.17) | 0.03 (0.0) | 0.37 (-0.01) | -346 | 34.91 | 0 | 0.0 | -16 | 1.61 | 991 | 55.3 | 55.3 | 55.5 | 54.6 |
| 2023-11-29 | 18.17 (-0.15) | 0.03 (0.0) | 0.38 (+0.01) | -233 | 26.84 | 0 | 0.0 | 15 | 1.73 | 868 | 54.9 | 55.3 | 55.7 | 54.9 |
| 2023-11-28 | 18.32 (-0.09) | 0.03 (0.0) | 0.37 (0.0) | -108 | 14.9 | 0 | 0.0 | 2 | 0.28 | 725 | 55.3 | 55.0 | 55.5 | 54.8 |
| 2023-11-27 | 18.41 (+0.19) | 0.03 (0.0) | 0.37 (-0.01) | 366 | 16.09 | 0 | 0.0 | -32 | 1.41 | 2274 | 54.5 | 56.0 | 56.0 | 54.0 |
| 2023-11-24 | 18.22 (-0.09) | 0.03 (0.0) | 0.38 (0.0) | -148 | 12.49 | 0 | 0.0 | 0 | 0.0 | 1185 | 56.0 | 56.4 | 56.8 | 55.9 |
| 2023-11-23 | 18.31 (-0.03) | 0.03 (0.0) | 0.38 (-0.01) | 7 | 0.4 | 2 | 0.11 | -8 | 0.46 | 1758 | 55.8 | 56.8 | 56.8 | 55.7 |
| 2023-11-22 | 18.34 (+0.18) | 0.03 (0.0) | 0.39 (0.0) | 337 | 28.88 | 0 | 0.0 | -3 | 0.26 | 1167 | 56.6 | 56.4 | 57.0 | 56.1 |
| 2023-11-21 | 18.16 (+0.17) | 0.03 (0.0) | 0.39 (0.0) | 313 | 12.94 | 0 | 0.0 | -9 | 0.37 | 2418 | 56.4 | 57.0 | 57.2 | 55.8 |
| 2023-11-20 | 17.99 (-0.05) | 0.03 (0.0) | 0.39 (-0.04) | -102 | 2.9 | 0 | 0.0 | -71 | 2.02 | 3521 | 56.7 | 58.2 | 58.3 | 56.5 |
| 2023-11-17 | 18.04 (+0.31) | 0.03 (-0.01) | 0.43 (+0.05) | 554 | 13.62 | -23 | 0.57 | 106 | 2.61 | 4068 | 58.2 | 57.1 | 58.4 | 56.4 |
| 2023-11-16 | 17.73 (+0.39) | 0.04 (0.0) | 0.38 (-0.02) | 750 | 25.63 | 0 | 0.0 | -57 | 1.95 | 2926 | 56.8 | 56.7 | 57.4 | 56.6 |
| 2023-11-15 | 17.34 (+0.32) | 0.04 (0.0) | 0.4 (-0.02) | 618 | 14.95 | 1 | 0.02 | -29 | 0.7 | 4135 | 56.4 | 56.9 | 57.5 | 56.0 |
| 2023-11-14 | 17.02 (-0.13) | 0.04 (0.0) | 0.42 (0.0) | -189 | 4.75 | 0 | 0.0 | -6 | 0.15 | 3982 | 56.2 | 55.8 | 56.8 | 55.4 |
| 2023-11-13 | 17.15 (+0.4) | 0.04 (0.0) | 0.42 (-0.01) | 755 | 5.14 | 0 | 0.0 | -6 | 0.04 | 14684 | 55.9 | 55.5 | 58.0 | 55.1 |
| 2023-11-10 | 16.75 (+1.1) | 0.04 (0.0) | 0.43 (+0.01) | 2120 | 21.06 | 0 | 0.0 | 1 | 0.01 | 10067 | 53.7 | 50.9 | 54.8 | 50.7 |
| 2023-11-09 | 15.65 (+0.01) | 0.04 (0.0) | 0.42 (0.0) | 43 | 5.26 | 0 | 0.0 | 1 | 0.12 | 818 | 50.0 | 50.1 | 50.3 | 49.3 |
| 2023-11-08 | 15.64 (+0.07) | 0.04 (0.0) | 0.42 (+0.01) | 137 | 19.77 | 0 | 0.0 | 35 | 5.05 | 693 | 50.2 | 50.0 | 50.3 | 49.7 |
| 2023-11-07 | 15.57 (-0.08) | 0.04 (0.0) | 0.41 (+0.01) | -111 | 18.81 | 0 | 0.0 | 3 | 0.51 | 590 | 49.8 | 50.1 | 50.1 | 49.25 |
| 2023-11-06 | 15.65 (+0.31) | 0.04 (0.0) | 0.4 (0.0) | 617 | 51.59 | 0 | 0.0 | 2 | 0.17 | 1196 | 50.2 | 50.3 | 50.6 | 49.3 |
| 2023-11-03 | 15.34 (-0.05) | 0.04 (+0.01) | 0.4 (0.0) | -81 | 6.41 | 21 | 1.66 | 10 | 0.79 | 1264 | 49.75 | 50.3 | 50.8 | 49.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-02 | 15.39 (+0.1) | 0.03 (+0.01) | 0.4 (0.0) | 196 | 20.31 | 20 | 2.07 | 4 | 0.41 | 965 | 50.1 | 50.0 | 50.3 | 49.75 |
| 2023-11-01 | 15.29 (-0.04) | 0.02 (0.0) | 0.4 (+0.01) | -84 | 6.9 | 0 | 0.0 | 7 | 0.57 | 1218 | 49.75 | 49.55 | 50.5 | 49.5 |
| 2023-10-31 | 15.33 (+0.13) | 0.02 (0.0) | 0.39 (-0.01) | 250 | 10.08 | 0 | 0.0 | -9 | 0.36 | 2479 | 49.4 | 49.75 | 50.4 | 49.05 |
| 2023-10-30 | 15.2 (+0.08) | 0.02 (0.0) | 0.4 (0.0) | 124 | 10.98 | 0 | 0.0 | 4 | 0.35 | 1129 | 49.25 | 48.8 | 49.25 | 48.2 |
| 2023-10-27 | 15.12 (+0.03) | 0.02 (0.0) | 0.4 (0.0) | 61 | 8.97 | 0 | 0.0 | -3 | 0.44 | 680 | 48.15 | 47.95 | 49.0 | 47.95 |
| 2023-10-26 | 15.09 (-0.03) | 0.02 (0.0) | 0.4 (0.0) | -57 | 15.28 | 0 | 0.0 | -7 | 1.88 | 373 | 47.9 | 47.5 | 48.2 | 47.4 |
| 2023-10-25 | 15.12 (+0.04) | 0.02 (0.0) | 0.4 (0.0) | 80 | 18.43 | 0 | 0.0 | 1 | 0.23 | 434 | 48.1 | 48.0 | 48.25 | 47.8 |
| 2023-10-24 | 15.08 (+0.04) | 0.02 (0.0) | 0.4 (0.0) | 84 | 18.26 | 0 | 0.0 | 0 | 0.0 | 460 | 47.7 | 47.1 | 47.8 | 46.9 |
| 2023-10-23 | 15.04 (-0.06) | 0.02 (0.0) | 0.4 (0.0) | -107 | 29.89 | 0 | 0.0 | 2 | 0.56 | 358 | 47.05 | 46.9 | 47.5 | 46.85 |
| 2023-10-20 | 15.1 (-0.06) | 0.02 (0.0) | 0.4 (0.0) | -134 | 17.56 | 0 | 0.0 | -1 | 0.13 | 763 | 47.3 | 48.0 | 48.0 | 46.7 |
| 2023-10-19 | 15.16 (-0.12) | 0.02 (+0.01) | 0.4 (0.0) | -259 | 35.82 | 35 | 4.84 | 4 | 0.55 | 723 | 48.0 | 48.1 | 48.8 | 47.6 |
| 2023-10-18 | 15.28 (+0.07) | 0.01 (0.0) | 0.4 (+0.01) | -21 | 1.02 | 0 | 0.0 | 6 | 0.29 | 2053 | 48.6 | 49.0 | 49.0 | 47.7 |
| 2023-10-17 | 15.21 (+0.06) | 0.01 (0.0) | 0.39 (-0.02) | 111 | 14.0 | 0 | 0.0 | -30 | 3.78 | 793 | 48.7 | 48.9 | 49.3 | 48.7 |
| 2023-10-16 | 15.15 (-0.14) | 0.01 (0.0) | 0.41 (+0.02) | -277 | 21.24 | 0 | 0.0 | 45 | 3.45 | 1304 | 48.8 | 48.75 | 49.65 | 48.25 |
| 2023-10-13 | 15.29 (+0.07) | 0.01 (0.0) | 0.39 (0.0) | 145 | 18.95 | 0 | 0.0 | -1 | 0.13 | 765 | 48.5 | 48.15 | 48.7 | 48.0 |
| 2023-10-12 | 15.22 (+0.04) | 0.01 (0.0) | 0.39 (+0.01) | 67 | 6.86 | 0 | 0.0 | 9 | 0.92 | 976 | 48.15 | 47.95 | 48.25 | 47.4 |
| 2023-10-11 | 15.18 (+0.16) | 0.01 (0.0) | 0.38 (0.0) | 319 | 32.52 | 0 | 0.0 | 15 | 1.53 | 981 | 47.95 | 47.75 | 48.3 | 47.25 |
| 2023-10-06 | 15.02 (-0.18) | 0.01 (0.0) | 0.38 (+0.01) | -369 | 54.42 | 0 | 0.0 | 20 | 2.95 | 678 | 47.35 | 48.2 | 48.45 | 47.35 |
| 2023-10-05 | 15.2 (-0.1) | 0.01 (0.0) | 0.37 (+0.01) | -202 | 26.34 | 0 | 0.0 | 14 | 1.83 | 767 | 48.1 | 47.35 | 48.6 | 47.35 |
| 2023-10-04 | 15.3 (-0.16) | 0.01 (0.0) | 0.36 (+0.01) | -61 | 9.97 | 0 | 0.0 | 6 | 0.98 | 612 | 47.4 | 47.1 | 47.55 | 46.55 |
| 2023-10-03 | 15.46 (-0.14) | 0.01 (0.0) | 0.35 (0.0) | -288 | 35.6 | 0 | 0.0 | 15 | 1.85 | 809 | 47.35 | 47.5 | 47.9 | 47.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-02 | 15.6 (-0.03) | 0.01 (0.0) | 0.35 (+0.01) | -47 | 7.0 | 0 | 0.0 | 7 | 1.04 | 671 | 47.8 | 47.5 | 47.9 | 47.1 |
| 2023-09-28 | 15.63 (-0.07) | 0.01 (0.0) | 0.34 (0.0) | -142 | 23.55 | 0 | 0.0 | 7 | 1.16 | 603 | 47.25 | 47.95 | 47.95 | 47.2 |
| 2023-09-27 | 15.7 (+0.02) | 0.01 (0.0) | 0.34 (-0.01) | 37 | 4.84 | 0 | 0.0 | -11 | 1.44 | 765 | 47.35 | 47.3 | 47.45 | 46.7 |
| 2023-09-26 | 15.68 (-0.16) | 0.01 (0.0) | 0.35 (0.0) | -307 | 21.73 | 0 | 0.0 | -17 | 1.2 | 1413 | 47.1 | 48.5 | 48.5 | 46.7 |
| 2023-09-25 | 15.84 (+0.01) | 0.01 (0.0) | 0.35 (0.0) | 20 | 2.67 | 0 | 0.0 | 0 | 0.0 | 750 | 48.5 | 48.3 | 48.8 | 48.2 |
| 2023-09-22 | 15.83 (-0.09) | 0.01 (0.0) | 0.35 (0.0) | -174 | 17.42 | 0 | 0.0 | -1 | 0.1 | 999 | 48.0 | 48.45 | 48.45 | 47.75 |
| 2023-09-21 | 15.92 (-0.1) | 0.01 (0.0) | 0.35 (-0.01) | -198 | 12.38 | 0 | 0.0 | -13 | 0.81 | 1599 | 48.55 | 49.0 | 49.1 | 47.95 |
| 2023-09-20 | 16.02 (+0.18) | 0.01 (0.0) | 0.36 (0.0) | 342 | 17.63 | 0 | 0.0 | -3 | 0.15 | 1940 | 49.55 | 51.0 | 51.5 | 49.35 |
| 2023-09-19 | 15.84 (-0.06) | 0.01 (0.0) | 0.36 (-0.01) | -122 | 5.56 | 0 | 0.0 | -7 | 0.32 | 2193 | 50.8 | 51.9 | 52.1 | 50.3 |
| 2023-09-18 | 15.9 (-0.15) | 0.01 (0.0) | 0.37 (0.0) | -208 | 7.82 | 0 | 0.0 | -9 | 0.34 | 2661 | 51.8 | 51.6 | 52.5 | 51.2 |
| 2023-09-15 | 16.05 (+0.27) | 0.01 (0.0) | 0.37 (-0.01) | 575 | 26.41 | 0 | 0.0 | -19 | 0.87 | 2177 | 51.5 | 51.6 | 51.7 | 50.5 |
| 2023-09-14 | 15.78 (+0.63) | 0.01 (0.0) | 0.38 (+0.01) | 1234 | 26.81 | 0 | 0.0 | 30 | 0.65 | 4603 | 51.3 | 51.0 | 51.7 | 50.3 |
| 2023-09-13 | 15.15 (+0.77) | 0.01 (0.0) | 0.37 (+0.03) | 1493 | 13.98 | 0 | 0.0 | 50 | 0.47 | 10677 | 50.8 | 49.0 | 52.2 | 48.5 |
| 2023-09-12 | 14.38 (+0.25) | 0.01 (0.0) | 0.34 (+0.01) | 502 | 33.83 | 0 | 0.0 | 14 | 0.94 | 1484 | 47.7 | 47.3 | 47.95 | 46.65 |
| 2023-09-11 | 14.13 (-0.19) | 0.01 (0.0) | 0.33 (-0.02) | -400 | 15.33 | 0 | 0.0 | -32 | 1.23 | 2610 | 46.85 | 48.5 | 48.75 | 46.65 |
| 2023-09-08 | 14.32 (+0.27) | 0.01 (0.0) | 0.35 (+0.02) | 491 | 14.14 | 0 | 0.0 | 27 | 0.78 | 3473 | 48.15 | 47.0 | 48.3 | 46.1 |
| 2023-09-07 | 14.05 (+0.07) | 0.01 (0.0) | 0.33 (-0.02) | 138 | 13.48 | 0 | 0.0 | -21 | 2.05 | 1024 | 47.0 | 46.25 | 47.2 | 46.1 |
| 2023-09-06 | 13.98 (+0.06) | 0.01 (0.0) | 0.35 (+0.01) | 214 | 8.03 | 0 | 0.0 | 11 | 0.41 | 2666 | 46.8 | 46.45 | 47.25 | 45.45 |
| 2023-09-05 | 13.92 (+0.32) | 0.01 (0.0) | 0.34 (0.0) | 616 | 20.66 | 0 | 0.0 | 0 | 0.0 | 2981 | 46.0 | 44.3 | 46.0 | 44.2 |
| 2023-09-04 | 13.6 (-0.02) | 0.01 (0.0) | 0.34 (+0.01) | -32 | 7.34 | 0 | 0.0 | 11 | 2.52 | 436 | 44.3 | 44.35 | 44.35 | 44.05 |
| 2023-09-01 | 13.62 (-0.08) | 0.01 (0.0) | 0.33 (0.0) | -166 | 20.29 | 0 | 0.0 | 17 | 2.08 | 818 | 44.3 | 44.5 | 44.8 | 44.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-31 | 13.7 (+0.02) | 0.01 (0.0) | 0.33 (+0.01) | 50 | 9.9 | 0 | 0.0 | 17 | 3.37 | 505 | 44.6 | 44.8 | 44.9 | 44.15 |
| 2023-08-30 | 13.68 (-0.05) | 0.01 (0.0) | 0.32 (+0.01) | -112 | 14.56 | 0 | 0.0 | 18 | 2.34 | 769 | 44.5 | 44.5 | 44.75 | 44.05 |
| 2023-08-29 | 13.73 (+0.01) | 0.01 (0.0) | 0.31 (0.0) | 23 | 2.79 | 0 | 0.0 | 0 | 0.0 | 823 | 44.25 | 44.85 | 44.95 | 44.0 |
| 2023-08-28 | 13.72 (-0.27) | 0.01 (0.0) | 0.31 (+0.01) | -533 | 35.99 | 0 | 0.0 | 9 | 0.61 | 1481 | 44.5 | 45.4 | 45.4 | 44.5 |
| 2023-08-25 | 13.99 (+0.25) | 0.01 (0.0) | 0.3 (0.0) | 492 | 44.01 | 0 | 0.0 | -2 | 0.18 | 1118 | 44.9 | 44.5 | 45.3 | 44.4 |
| 2023-08-24 | 13.74 (+0.19) | 0.01 (0.0) | 0.3 (-0.01) | 377 | 24.53 | 0 | 0.0 | -8 | 0.52 | 1537 | 44.7 | 45.0 | 45.35 | 44.5 |
| 2023-08-23 | 13.55 (+0.01) | 0.01 (0.0) | 0.31 (0.0) | 15 | 1.4 | 0 | 0.0 | -9 | 0.84 | 1071 | 44.75 | 44.95 | 44.95 | 44.4 |
| 2023-08-22 | 13.54 (+0.15) | 0.01 (0.0) | 0.31 (0.0) | 290 | 36.85 | 0 | 0.0 | 0 | 0.0 | 787 | 45.0 | 45.35 | 45.35 | 44.7 |
| 2023-08-21 | 13.39 (+0.14) | 0.01 (0.0) | 0.31 (0.0) | 263 | 34.16 | 0 | 0.0 | 0 | 0.0 | 770 | 45.0 | 45.0 | 45.25 | 44.6 |
| 2023-08-18 | 13.25 (+0.11) | 0.01 (0.0) | 0.31 (0.0) | 209 | 15.95 | 0 | 0.0 | 15 | 1.15 | 1310 | 45.0 | 45.15 | 45.5 | 44.5 |
| 2023-08-17 | 13.14 (+0.2) | 0.01 (0.0) | 0.31 (+0.01) | 381 | 20.08 | 0 | 0.0 | 11 | 0.58 | 1897 | 45.15 | 44.8 | 45.25 | 44.35 |
| 2023-08-16 | 12.94 (+0.04) | 0.01 (0.0) | 0.3 (+0.02) | 88 | 6.86 | 0 | 0.0 | 47 | 3.66 | 1283 | 44.65 | 44.45 | 44.8 | 43.9 |
| 2023-08-15 | 12.9 (+0.76) | 0.01 (0.0) | 0.28 (+0.01) | 1480 | 48.22 | 0 | 0.0 | 18 | 0.59 | 3069 | 44.55 | 43.9 | 45.3 | 43.9 |
| 2023-08-14 | 12.14 (+0.01) | 0.01 (0.0) | 0.27 (+0.01) | 11 | 0.46 | 0 | 0.0 | 20 | 0.84 | 2390 | 43.35 | 44.05 | 44.95 | 43.2 |
| 2023-08-11 | 12.13 (+0.84) | 0.01 (0.0) | 0.26 (0.0) | 1630 | 31.05 | 1 | 0.02 | -5 | 0.1 | 5250 | 43.9 | 45.0 | 45.0 | 42.75 |
| 2023-08-10 | 11.29 (-0.05) | 0.01 (0.0) | 0.26 (0.0) | -111 | 15.59 | 0 | 0.0 | -1 | 0.14 | 712 | 42.1 | 42.4 | 42.5 | 41.7 |
| 2023-08-09 | 11.34 (+0.01) | 0.01 (0.0) | 0.26 (0.0) | 6 | 1.24 | 0 | 0.0 | -6 | 1.24 | 482 | 42.65 | 42.55 | 43.0 | 42.35 |
| 2023-08-08 | 11.33 (+0.01) | 0.01 (0.0) | 0.26 (-0.01) | 19 | 4.96 | 0 | 0.0 | -8 | 2.09 | 383 | 42.7 | 42.2 | 42.75 | 42.1 |
| 2023-08-07 | 11.32 (+0.02) | 0.01 (+0.01) | 0.27 (0.0) | 38 | 12.03 | 1 | 0.32 | -1 | 0.32 | 316 | 42.6 | 42.3 | 42.9 | 41.95 |
| 2023-08-04 | 11.3 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 200 | 33.96 | 0 | 0.0 | -12 | 2.04 | 589 | 42.3 | 41.6 | 42.55 | 41.3 |
| 2023-08-02 | 11.21 (-0.16) | 0.0 (0.0) | 0.27 (0.0) | -346 | 36.89 | 0 | 0.0 | -4 | 0.43 | 938 | 41.55 | 41.85 | 42.0 | 41.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-01 | 11.37 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -93 | 11.33 | 0 | 0.0 | 1 | 0.12 | 821 | 42.25 | 42.3 | 42.75 | 41.45 |
| 2023-07-31 | 11.41 (-0.06) | 0.0 (-0.01) | 0.27 (+0.01) | -124 | 15.07 | -1 | 0.12 | 20 | 2.43 | 823 | 42.35 | 43.35 | 43.5 | 42.3 |
| 2023-07-28 | 11.47 (+0.01) | 0.01 (0.0) | 0.26 (0.0) | 25 | 3.06 | 0 | 0.0 | 2 | 0.24 | 817 | 42.95 | 42.8 | 43.15 | 42.0 |
| 2023-07-27 | 11.46 (-0.04) | 0.01 (0.0) | 0.26 (0.0) | -96 | 13.28 | 0 | 0.0 | -1 | 0.14 | 723 | 42.95 | 43.25 | 43.45 | 42.85 |
| 2023-07-26 | 11.5 (+0.29) | 0.01 (0.0) | 0.26 (-0.05) | 574 | 49.65 | -1 | 0.09 | -81 | 7.01 | 1156 | 43.25 | 43.5 | 43.85 | 43.0 |
| 2023-07-25 | 11.21 (+0.24) | 0.01 (0.0) | 0.31 (-0.02) | 454 | 24.95 | -1 | 0.05 | -56 | 3.08 | 1820 | 43.2 | 42.55 | 43.45 | 42.5 |
| 2023-07-24 | 10.97 (-0.02) | 0.01 (0.0) | 0.33 (+0.09) | -15 | 1.45 | -1 | 0.1 | 179 | 17.26 | 1037 | 42.3 | 42.05 | 42.3 | 40.9 |
| 2023-07-21 | 10.99 (+0.15) | 0.01 (0.0) | 0.24 (0.0) | 324 | 43.84 | -1 | 0.14 | 1 | 0.14 | 739 | 41.5 | 41.65 | 42.3 | 41.4 |
| 2023-07-20 | 10.84 (+0.26) | 0.01 (-0.02) | 0.24 (-0.01) | 579 | 61.46 | -48 | 5.1 | -7 | 0.74 | 942 | 41.7 | 40.6 | 41.95 | 40.6 |
| 2023-07-19 | 10.58 (-0.15) | 0.03 (-0.02) | 0.25 (0.0) | -377 | 45.7 | -45 | 5.45 | -3 | 0.36 | 825 | 40.6 | 41.25 | 41.5 | 40.45 |
| 2023-07-18 | 10.73 (-0.09) | 0.05 (-0.04) | 0.25 (0.0) | -200 | 24.78 | -77 | 9.54 | 1 | 0.12 | 807 | 41.1 | 42.15 | 42.25 | 41.05 |
| 2023-07-17 | 10.82 (+0.38) | 0.09 (0.0) | 0.25 (0.0) | 705 | 30.4 | 2 | 0.09 | -2 | 0.09 | 2319 | 42.15 | 40.75 | 42.3 | 40.5 |
| 2023-07-14 | 10.44 (-0.04) | 0.09 (0.0) | 0.25 (0.0) | -125 | 13.16 | 4 | 0.42 | 0 | 0.0 | 950 | 40.75 | 41.5 | 41.5 | 40.7 |
| 2023-07-13 | 10.48 (-0.23) | 0.09 (0.0) | 0.25 (+0.01) | -450 | 32.99 | 0 | 0.0 | 17 | 1.25 | 1364 | 41.2 | 42.3 | 42.3 | 41.15 |
| 2023-07-12 | 10.71 (+0.43) | 0.09 (0.0) | 0.24 (0.0) | 838 | 40.35 | -3 | 0.14 | -4 | 0.19 | 2077 | 41.95 | 41.8 | 42.35 | 41.05 |
| 2023-07-11 | 10.28 (-0.15) | 0.09 (0.0) | 0.24 (-0.06) | -281 | 7.92 | -3 | 0.08 | -113 | 3.18 | 3548 | 40.85 | 41.5 | 41.5 | 40.2 |
| 2023-07-10 | 10.43 (-0.24) | 0.09 (0.0) | 0.3 (+0.04) | -466 | 11.74 | 1 | 0.03 | 74 | 1.86 | 3968 | 44.95 | 44.8 | 45.3 | 44.7 |
| 2023-07-07 | 10.67 (-0.44) | 0.09 (0.0) | 0.26 (+0.01) | -877 | 29.26 | 2 | 0.07 | 12 | 0.4 | 2997 | 44.65 | 45.5 | 45.6 | 44.3 |
| 2023-07-06 | 11.11 (-0.18) | 0.09 (0.0) | 0.25 (-0.01) | -352 | 8.26 | 2 | 0.05 | -6 | 0.14 | 4262 | 45.5 | 45.3 | 45.85 | 45.1 |
| 2023-07-05 | 11.29 (+0.03) | 0.09 (-0.01) | 0.26 (0.0) | 74 | 3.29 | -21 | 0.93 | -9 | 0.4 | 2250 | 45.1 | 44.95 | 45.45 | 44.95 |
| 2023-07-04 | 11.26 (+0.04) | 0.1 (-0.05) | 0.26 (0.0) | 67 | 5.09 | 1 | 0.08 | -3 | 0.23 | 1317 | 44.75 | 44.5 | 44.85 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-03 | 11.22 (+0.02) | 0.15 (0.0) | 0.26 (0.0) | 53 | 6.3 | -2 | 0.24 | 1 | 0.12 | 841 | 44.2 | 43.95 | 44.3 | 43.9 |
| 2023-06-30 | 11.2 (+0.16) | 0.15 (0.0) | 0.26 (0.0) | 300 | 46.73 | -3 | 0.47 | -1 | 0.16 | 642 | 43.65 | 43.1 | 43.75 | 43.1 |
| 2023-06-29 | 11.04 (-0.03) | 0.15 (0.0) | 0.26 (0.0) | 58 | 14.39 | 0 | 0.0 | 3 | 0.74 | 403 | 43.3 | 43.05 | 43.3 | 42.95 |
| 2023-06-28 | 11.07 (-0.05) | 0.15 (-0.05) | 0.26 (0.0) | 64 | 8.79 | -98 | 13.46 | 1 | 0.14 | 728 | 42.85 | 43.0 | 43.3 | 42.7 |
| 2023-06-27 | 11.12 (-0.05) | 0.2 (0.0) | 0.26 (0.0) | -109 | 14.57 | 0 | 0.0 | 0 | 0.0 | 748 | 42.85 | 43.2 | 43.45 | 42.7 |
| 2023-06-26 | 11.17 (+0.16) | 0.2 (-0.05) | 0.26 (0.0) | 313 | 48.91 | -89 | 13.91 | 1 | 0.16 | 640 | 43.35 | 43.15 | 43.45 | 42.95 |
| 2023-06-21 | 11.01 (0.0) | 0.25 (0.0) | 0.26 (0.0) | 11 | 3.24 | -1 | 0.29 | 0 | 0.0 | 340 | 43.15 | 43.2 | 43.3 | 43.0 |
| 2023-06-20 | 11.01 (0.0) | 0.25 (-0.04) | 0.26 (0.0) | 1 | 0.18 | -79 | 14.52 | -5 | 0.92 | 544 | 43.3 | 43.7 | 43.7 | 43.0 |
| 2023-06-19 | 11.01 (+0.02) | 0.29 (-0.04) | 0.26 (-0.01) | 51 | 9.75 | -90 | 17.21 | -2 | 0.38 | 523 | 43.25 | 43.0 | 43.25 | 42.7 |
| 2023-06-16 | 10.99 (+0.03) | 0.33 (-0.05) | 0.27 (+0.01) | 54 | 7.93 | -82 | 12.04 | 10 | 1.47 | 681 | 43.0 | 43.4 | 43.55 | 42.95 |
| 2023-06-15 | 10.96 (-0.01) | 0.38 (0.0) | 0.26 (0.0) | -18 | 2.6 | 0 | 0.0 | -1 | 0.14 | 692 | 43.4 | 43.45 | 43.65 | 43.25 |
| 2023-06-14 | 10.97 (+0.15) | 0.38 (0.0) | 0.26 (0.0) | 304 | 23.84 | -3 | 0.24 | 10 | 0.78 | 1275 | 43.4 | 42.6 | 43.5 | 42.6 |
| 2023-06-13 | 10.82 (+0.04) | 0.38 (+0.03) | 0.26 (+0.01) | 72 | 14.2 | 47 | 9.27 | 8 | 1.58 | 507 | 42.65 | 42.2 | 42.65 | 42.05 |
| 2023-06-12 | 10.78 (-0.04) | 0.35 (0.0) | 0.25 (0.0) | -94 | 14.8 | 0 | 0.0 | 0 | 0.0 | 635 | 42.4 | 42.95 | 42.95 | 42.25 |
| 2023-06-09 | 10.82 (+0.08) | 0.35 (-0.05) | 0.25 (0.0) | 370 | 29.7 | -92 | 7.38 | 0 | 0.0 | 1246 | 42.75 | 42.5 | 42.75 | 42.4 |
| 2023-06-08 | 10.74 (-0.07) | 0.4 (-0.05) | 0.25 (0.0) | -130 | 25.39 | -101 | 19.73 | 0 | 0.0 | 512 | 41.8 | 42.1 | 42.3 | 41.75 |
| 2023-06-07 | 10.81 (+0.04) | 0.45 (0.0) | 0.25 (0.0) | 110 | 25.94 | 0 | 0.0 | -2 | 0.47 | 424 | 42.0 | 41.85 | 42.15 | 41.85 |
| 2023-06-06 | 10.77 (-0.07) | 0.45 (0.0) | 0.25 (0.0) | -151 | 25.0 | 0 | 0.0 | -5 | 0.83 | 604 | 41.85 | 42.25 | 42.3 | 41.6 |
| 2023-06-05 | 10.84 (+0.09) | 0.45 (-0.05) | 0.25 (0.0) | 197 | 26.77 | -95 | 12.91 | 0 | 0.0 | 736 | 42.25 | 42.0 | 42.35 | 41.85 |
| 2023-06-02 | 10.75 (+0.02) | 0.5 (-0.06) | 0.25 (-0.01) | 45 | 5.91 | -106 | 13.91 | -12 | 1.57 | 762 | 41.95 | 42.1 | 42.1 | 41.6 |
| 2023-06-01 | 10.73 (-0.04) | 0.56 (+0.03) | 0.26 (-0.01) | 59 | 9.23 | 45 | 7.04 | -17 | 2.66 | 639 | 41.8 | 41.3 | 41.85 | 41.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-31 | 10.77 (-0.03) | 0.53 (-0.03) | 0.27 (+0.01) | -9 | 2.16 | -45 | 10.79 | 19 | 4.56 | 417 | 41.55 | 41.3 | 41.55 | 41.1 |
| 2023-05-30 | 10.8 (-0.13) | 0.56 (-0.05) | 0.26 (0.0) | -238 | 27.29 | -102 | 11.7 | -1 | 0.11 | 872 | 41.25 | 41.6 | 41.95 | 41.2 |
| 2023-05-29 | 10.93 (+0.12) | 0.61 (0.0) | 0.26 (0.0) | 212 | 30.99 | 0 | 0.0 | 0 | 0.0 | 684 | 41.5 | 40.85 | 41.55 | 40.85 |
| 2023-05-26 | 10.81 (-0.03) | 0.61 (0.0) | 0.26 (0.0) | -30 | 6.7 | -3 | 0.67 | -1 | 0.22 | 448 | 40.75 | 40.9 | 41.1 | 40.75 |
| 2023-05-25 | 10.84 (-0.03) | 0.61 (0.0) | 0.26 (0.0) | -44 | 7.89 | -4 | 0.72 | 3 | 0.54 | 558 | 40.9 | 41.0 | 41.0 | 40.7 |
| 2023-05-24 | 10.87 (-0.07) | 0.61 (0.0) | 0.26 (+0.01) | -143 | 33.41 | -3 | 0.7 | 21 | 4.91 | 428 | 40.95 | 41.2 | 41.2 | 40.9 |
| 2023-05-23 | 10.94 (-0.06) | 0.61 (0.0) | 0.25 (0.0) | -127 | 17.52 | -2 | 0.28 | 2 | 0.28 | 725 | 41.2 | 40.9 | 41.35 | 40.6 |
| 2023-05-22 | 11.0 (0.0) | 0.61 (0.0) | 0.25 (0.0) | 16 | 2.85 | 0 | 0.0 | 0 | 0.0 | 561 | 40.8 | 40.5 | 40.9 | 40.5 |
| 2023-05-19 | 11.0 (+0.01) | 0.61 (0.0) | 0.25 (0.0) | 43 | 5.7 | -2 | 0.27 | 5 | 0.66 | 754 | 40.35 | 40.0 | 40.8 | 40.0 |
| 2023-05-18 | 10.99 (-0.15) | 0.61 (-0.01) | 0.25 (+0.02) | -273 | 32.93 | -3 | 0.36 | 22 | 2.65 | 829 | 40.25 | 40.5 | 40.6 | 40.05 |
| 2023-05-17 | 11.14 (-0.11) | 0.62 (0.0) | 0.23 (+0.06) | -216 | 34.5 | 0 | 0.0 | 116 | 18.53 | 626 | 40.4 | 40.35 | 40.65 | 40.25 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 21.67 (-0.17) | 0.0 (0.0) | 0.44 (-0.01) | -329 | 21.16 | 0 | 0.0 | -15 | 0.96 | 1555 | 62.0 | 63.5 | 63.9 | 61.9 |
| 2024-05-10 | 21.84 (+0.8) | 0.0 (0.0) | 0.45 (+0.01) | 1534 | 26.0 | 0 | 0.0 | 14 | 0.24 | 5901 | 63.2 | 62.6 | 64.4 | 61.8 |
| 2024-05-03 | 21.04 (+0.65) | 0.0 (0.0) | 0.44 (-0.01) | 1307 | 34.13 | 0 | 0.0 | -4 | 0.1 | 3829 | 62.2 | 61.1 | 63.1 | 61.1 |
| 2024-04-26 | 20.39 (-0.02) | 0.0 (-0.01) | 0.45 (0.0) | -69 | 1.77 | -103 | 2.64 | -3 | 0.08 | 3896 | 60.7 | 59.8 | 61.3 | 58.6 |
| 2024-04-19 | 20.41 (-1.2) | 0.01 (0.0) | 0.45 (-0.02) | -2320 | 32.54 | 4 | 0.06 | -50 | 0.7 | 7129 | 59.7 | 62.5 | 62.5 | 57.8 |
| 2024-04-12 | 21.61 (-0.23) | 0.01 (-0.16) | 0.47 (-0.09) | -478 | 7.01 | -319 | 4.68 | -174 | 2.55 | 6820 | 62.8 | 62.9 | 63.9 | 61.6 |
| 2024-04-03 | 21.84 (-0.13) | 0.17 (0.0) | 0.56 (-0.03) | -226 | 6.26 | -1 | 0.03 | -57 | 1.58 | 3612 | 62.9 | 63.5 | 65.2 | 62.4 |
| 2024-03-29 | 21.97 (-0.31) | 0.17 (0.0) | 0.59 (-0.04) | -315 | 2.84 | 0 | 0.0 | -75 | 0.68 | 11101 | 63.2 | 66.0 | 66.7 | 62.5 |
| 2024-03-22 | 22.28 (+1.55) | 0.17 (0.0) | 0.63 (+0.1) | 3433 | 26.16 | -1 | 0.01 | 189 | 1.44 | 13124 | 65.8 | 60.6 | 66.5 | 59.8 |
| 2024-03-15 | 20.73 (-0.58) | 0.17 (-0.06) | 0.53 (-0.01) | -1336 | 14.58 | -123 | 1.34 | -22 | 0.24 | 9161 | 60.0 | 62.2 | 63.0 | 59.9 |
| 2024-03-08 | 21.31 (+0.63) | 0.23 (-0.01) | 0.54 (+0.11) | 1094 | 8.77 | -6 | 0.05 | 216 | 1.73 | 12480 | 63.0 | 65.0 | 66.0 | 62.2 |
| 2024-03-01 | 20.68 (+0.94) | 0.24 (0.0) | 0.43 (-0.06) | 1888 | 16.1 | -3 | 0.03 | -116 | 0.99 | 11724 | 63.9 | 62.8 | 65.6 | 62.6 |
| 2024-02-23 | 19.74 (+1.07) | 0.24 (0.0) | 0.49 (-0.03) | 2374 | 19.23 | -9 | 0.07 | -57 | 0.46 | 12348 | 61.9 | 61.3 | 63.5 | 61.0 |
| 2024-02-16 | 18.67 (+2.37) | 0.24 (+0.22) | 0.52 (+0.18) | 4547 | 36.61 | 439 | 3.53 | 363 | 2.92 | 12419 | 61.7 | 58.0 | 62.4 | 57.8 |
| 2024-02-05 | 16.3 (-0.05) | 0.02 (0.0) | 0.34 (0.0) | -99 | 9.88 | 2 | 0.2 | 0 | 0.0 | 1002 | 57.2 | 56.9 | 57.5 | 56.5 |
| 2024-02-02 | 16.35 (+0.09) | 0.02 (0.0) | 0.34 (0.0) | -2 | 0.05 | -1 | 0.03 | -8 | 0.21 | 3857 | 56.9 | 56.2 | 57.2 | 55.8 |
| 2024-01-26 | 16.26 (+0.14) | 0.02 (-0.01) | 0.34 (0.0) | 168 | 3.88 | 0 | 0.0 | 10 | 0.23 | 4330 | 56.6 | 56.6 | 57.6 | 56.2 |
| 2024-01-19 | 16.12 (-0.15) | 0.03 (0.0) | 0.34 (-0.02) | -173 | 3.4 | -1 | 0.02 | -53 | 1.04 | 5087 | 56.1 | 56.7 | 57.5 | 54.6 |
| 2024-01-12 | 16.27 (-0.28) | 0.03 (0.0) | 0.36 (-0.21) | -637 | 5.36 | -1 | 0.01 | -414 | 3.48 | 11881 | 56.3 | 60.0 | 60.5 | 55.9 |
| 2024-01-05 | 16.55 (+0.19) | 0.03 (0.0) | 0.57 (+0.14) | 306 | 2.14 | -1 | 0.01 | 289 | 2.02 | 14318 | 59.2 | 60.0 | 60.4 | 57.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 16.36 (+0.04) | 0.03 (0.0) | 0.43 (-0.01) | 22 | 0.24 | 0 | 0.0 | -26 | 0.29 | 9074 | 59.4 | 59.3 | 60.4 | 58.0 |
| 2023-12-22 | 16.32 (+0.5) | 0.03 (0.0) | 0.44 (+0.01) | 888 | 3.02 | -1 | 0.0 | 22 | 0.07 | 29389 | 59.3 | 58.1 | 61.9 | 56.5 |
| 2023-12-15 | 15.82 (-2.07) | 0.03 (0.0) | 0.43 (+0.06) | -4285 | 8.74 | 1 | 0.0 | 111 | 0.23 | 49019 | 58.5 | 57.0 | 64.0 | 56.3 |
| 2023-12-08 | 17.89 (+0.04) | 0.03 (0.0) | 0.37 (+0.01) | -9 | 0.09 | 0 | 0.0 | 19 | 0.19 | 9933 | 57.0 | 56.0 | 57.8 | 54.7 |
| 2023-12-01 | 17.85 (-0.37) | 0.03 (0.0) | 0.36 (-0.02) | -613 | 9.01 | 0 | 0.0 | -43 | 0.63 | 6803 | 55.7 | 56.0 | 56.2 | 54.0 |
| 2023-11-24 | 18.22 (+0.18) | 0.03 (0.0) | 0.38 (-0.05) | 407 | 4.05 | 2 | 0.02 | -91 | 0.91 | 10051 | 56.0 | 58.2 | 58.3 | 55.7 |
| 2023-11-17 | 18.04 (+1.29) | 0.03 (-0.01) | 0.43 (0.0) | 2488 | 8.35 | -22 | 0.07 | 8 | 0.03 | 29798 | 58.2 | 55.5 | 58.4 | 55.1 |
| 2023-11-10 | 16.75 (+1.41) | 0.04 (0.0) | 0.43 (+0.03) | 2806 | 20.99 | 0 | 0.0 | 42 | 0.31 | 13366 | 53.7 | 50.3 | 54.8 | 49.25 |
| 2023-11-03 | 15.34 (+0.22) | 0.04 (+0.02) | 0.4 (0.0) | 405 | 5.74 | 41 | 0.58 | 16 | 0.23 | 7057 | 49.75 | 48.8 | 50.8 | 48.2 |
| 2023-10-27 | 15.12 (+0.02) | 0.02 (0.0) | 0.4 (0.0) | 61 | 2.65 | 0 | 0.0 | -7 | 0.3 | 2306 | 48.15 | 46.9 | 49.0 | 46.85 |
| 2023-10-20 | 15.1 (-0.19) | 0.02 (+0.01) | 0.4 (+0.01) | -580 | 10.29 | 35 | 0.62 | 24 | 0.43 | 5637 | 47.3 | 48.75 | 49.65 | 46.7 |
| 2023-10-13 | 15.29 (+0.27) | 0.01 (0.0) | 0.39 (+0.01) | 531 | 19.49 | 0 | 0.0 | 23 | 0.84 | 2724 | 48.5 | 47.75 | 48.7 | 47.25 |
| 2023-10-06 | 15.02 (-0.61) | 0.01 (0.0) | 0.38 (+0.04) | -967 | 27.32 | 0 | 0.0 | 62 | 1.75 | 3539 | 47.35 | 47.5 | 48.6 | 46.55 |
| 2023-09-28 | 15.63 (-0.2) | 0.01 (0.0) | 0.34 (-0.01) | -392 | 11.1 | 0 | 0.0 | -21 | 0.59 | 3532 | 47.25 | 48.3 | 48.8 | 46.7 |
| 2023-09-22 | 15.83 (-0.22) | 0.01 (0.0) | 0.35 (-0.02) | -360 | 3.83 | 0 | 0.0 | -33 | 0.35 | 9394 | 48.0 | 51.6 | 52.5 | 47.75 |
| 2023-09-15 | 16.05 (+1.73) | 0.01 (0.0) | 0.37 (+0.02) | 3404 | 15.79 | 0 | 0.0 | 43 | 0.2 | 21553 | 51.5 | 48.5 | 52.2 | 46.65 |
| 2023-09-08 | 14.32 (+0.7) | 0.01 (0.0) | 0.35 (+0.02) | 1427 | 13.49 | 0 | 0.0 | 28 | 0.26 | 10582 | 48.15 | 44.35 | 48.3 | 44.05 |
| 2023-09-01 | 13.62 (-0.37) | 0.01 (0.0) | 0.33 (+0.03) | -738 | 16.78 | 0 | 0.0 | 61 | 1.39 | 4397 | 44.3 | 45.4 | 45.4 | 44.0 |
| 2023-08-25 | 13.99 (+0.74) | 0.01 (0.0) | 0.3 (-0.01) | 1437 | 27.19 | 0 | 0.0 | -19 | 0.36 | 5285 | 44.9 | 45.0 | 45.35 | 44.4 |
| 2023-08-18 | 13.25 (+1.12) | 0.01 (0.0) | 0.31 (+0.05) | 2169 | 21.79 | 0 | 0.0 | 111 | 1.12 | 9952 | 45.0 | 44.05 | 45.5 | 43.2 |
| 2023-08-11 | 12.13 (+0.83) | 0.01 (+0.01) | 0.26 (-0.01) | 1582 | 22.14 | 2 | 0.03 | -21 | 0.29 | 7145 | 43.9 | 42.3 | 45.0 | 41.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 11.3 (-0.17) | 0.0 (-0.01) | 0.27 (+0.01) | -363 | 11.44 | -1 | 0.03 | 5 | 0.16 | 3173 | 42.3 | 43.35 | 43.5 | 41.2 |
| 2023-07-28 | 11.47 (+0.48) | 0.01 (0.0) | 0.26 (+0.02) | 942 | 16.96 | -3 | 0.05 | 43 | 0.77 | 5554 | 42.95 | 42.05 | 43.85 | 40.9 |
| 2023-07-21 | 10.99 (+0.55) | 0.01 (-0.08) | 0.24 (-0.01) | 1031 | 18.3 | -169 | 3.0 | -10 | 0.18 | 5634 | 41.5 | 40.75 | 42.3 | 40.45 |
| 2023-07-14 | 10.44 (-0.23) | 0.09 (0.0) | 0.25 (-0.01) | -484 | 4.06 | -1 | 0.01 | -26 | 0.22 | 11910 | 40.75 | 44.8 | 45.3 | 40.2 |
| 2023-07-07 | 10.67 (-0.53) | 0.09 (-0.06) | 0.26 (0.0) | -1035 | 8.87 | -18 | 0.15 | -5 | 0.04 | 11669 | 44.65 | 43.95 | 45.85 | 43.9 |
| 2023-06-30 | 11.2 (+0.19) | 0.15 (-0.1) | 0.26 (0.0) | 626 | 19.79 | -190 | 6.01 | 4 | 0.13 | 3163 | 43.65 | 43.15 | 43.75 | 42.7 |
| 2023-06-21 | 11.01 (+0.02) | 0.25 (-0.08) | 0.26 (-0.01) | 63 | 4.47 | -170 | 12.07 | -7 | 0.5 | 1408 | 43.15 | 43.0 | 43.7 | 42.7 |
| 2023-06-16 | 10.99 (+0.17) | 0.33 (-0.02) | 0.27 (+0.02) | 318 | 8.39 | -38 | 1.0 | 27 | 0.71 | 3792 | 43.0 | 42.95 | 43.65 | 42.05 |
| 2023-06-09 | 10.82 (+0.07) | 0.35 (-0.15) | 0.25 (0.0) | 396 | 11.24 | -288 | 8.17 | -7 | 0.2 | 3524 | 42.75 | 42.0 | 42.75 | 41.6 |
| 2023-06-02 | 10.75 (-0.06) | 0.5 (-0.11) | 0.25 (-0.01) | 69 | 2.04 | -208 | 6.16 | -11 | 0.33 | 3376 | 41.95 | 40.85 | 42.1 | 40.85 |
| 2023-05-26 | 10.81 (-0.19) | 0.61 (0.0) | 0.26 (+0.01) | -328 | 12.05 | -12 | 0.44 | 25 | 0.92 | 2722 | 40.75 | 40.5 | 41.35 | 40.5 |
| 2023-05-19 | 11.0 (-0.37) | 0.61 (-0.01) | 0.25 (+0.06) | -604 | 15.79 | -5 | 0.13 | 117 | 3.06 | 3825 | 40.35 | 40.5 | 40.8 | 40.0 |
| 2023-05-12 | 11.37 (-2.42) | 0.62 (0.0) | 0.19 (+0.01) | -4920 | 21.45 | 0 | 0.0 | 16 | 0.07 | 22936 | 40.8 | 45.8 | 47.6 | 39.65 |
| 2023-05-05 | 13.79 (+1.36) | 0.62 (0.0) | 0.18 (+0.04) | 2632 | 40.34 | 0 | 0.0 | 70 | 1.07 | 6524 | 45.45 | 44.5 | 45.95 | 44.4 |
| 2023-04-28 | 12.43 (+0.6) | 0.62 (+0.05) | 0.14 (-0.01) | 1187 | 28.19 | 98 | 2.33 | -8 | 0.19 | 4211 | 44.45 | 43.5 | 44.65 | 42.7 |
| 2023-04-21 | 11.83 (+0.66) | 0.57 (+0.03) | 0.15 (-0.02) | 1286 | 17.74 | 49 | 0.68 | -34 | 0.47 | 7250 | 43.7 | 45.85 | 46.0 | 43.0 |
| 2023-04-14 | 11.17 (+0.94) | 0.54 (0.0) | 0.17 (+0.01) | 1823 | 21.98 | -1 | 0.01 | 12 | 0.14 | 8293 | 45.8 | 44.45 | 46.25 | 43.9 |
| 2023-04-07 | 10.23 (+0.11) | 0.54 (0.0) | 0.16 (+0.02) | 216 | 14.66 | 0 | 0.0 | 29 | 1.97 | 1473 | 44.35 | 44.6 | 44.7 | 44.0 |
| 2023-03-31 | 10.12 (+1.04) | 0.54 (0.0) | 0.14 (-0.15) | 2198 | 31.31 | -1 | 0.01 | -276 | 3.93 | 7021 | 44.3 | 44.1 | 44.75 | 43.1 |
| 2023-03-24 | 9.08 (+2.27) | 0.54 (-0.07) | 0.29 (-0.01) | 4437 | 32.68 | -131 | 0.96 | -23 | 0.17 | 13578 | 44.1 | 40.85 | 44.6 | 40.6 |
| 2023-03-17 | 6.81 (-0.08) | 0.61 (-0.13) | 0.3 (-0.18) | -137 | 4.58 | -255 | 8.52 | -356 | 11.89 | 2993 | 39.5 | 39.35 | 39.85 | 38.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 6.89 (+0.26) | 0.74 (-0.07) | 0.48 (-0.03) | 513 | 14.25 | -130 | 3.61 | -56 | 1.56 | 3599 | 39.7 | 40.1 | 40.7 | 39.55 |
| 2023-03-03 | 6.63 (+0.04) | 0.81 (-0.04) | 0.51 (-0.01) | 51 | 2.97 | -80 | 4.66 | -17 | 0.99 | 1716 | 39.9 | 39.0 | 40.1 | 38.95 |
| 2023-02-24 | 6.59 (-0.04) | 0.85 (-0.05) | 0.52 (-0.02) | -86 | 5.57 | -104 | 6.74 | -53 | 3.43 | 1544 | 39.2 | 39.2 | 39.45 | 38.65 |
| 2023-02-17 | 6.63 (+0.02) | 0.9 (0.0) | 0.54 (-0.01) | 69 | 6.22 | 0 | 0.0 | -6 | 0.54 | 1109 | 39.2 | 38.7 | 39.25 | 38.3 |
| 2023-02-10 | 6.61 (-0.05) | 0.9 (0.0) | 0.55 (0.0) | -116 | 6.45 | 0 | 0.0 | -2 | 0.11 | 1799 | 38.7 | 39.4 | 39.4 | 38.25 |
| 2023-02-03 | 6.66 (+0.01) | 0.9 (+0.01) | 0.55 (-0.01) | 73 | 3.55 | 18 | 0.87 | -19 | 0.92 | 2058 | 39.25 | 38.1 | 39.4 | 38.05 |
| 2023-01-17 | 6.65 (-0.06) | 0.89 (0.0) | 0.56 (0.0) | -121 | 35.59 | 1 | 0.29 | 0 | 0.0 | 340 | 37.9 | 37.8 | 38.05 | 37.6 |
| 2023-01-13 | 6.71 (-0.05) | 0.89 (0.0) | 0.56 (-0.01) | -88 | 5.27 | 2 | 0.12 | -25 | 1.5 | 1670 | 37.95 | 38.6 | 38.95 | 37.95 |
| 2023-01-06 | 6.76 (-0.18) | 0.89 (0.0) | 0.57 (+0.13) | -350 | 37.19 | 0 | 0.0 | 262 | 27.84 | 941 | 38.4 | 38.15 | 38.6 | 37.6 |
| 2022-12-30 | 6.94 (-0.23) | 0.89 (+0.01) | 0.44 (0.0) | -422 | 27.24 | 0 | 0.0 | -11 | 0.71 | 1549 | 38.05 | 39.6 | 39.6 | 37.25 |
| 2022-12-23 | 7.17 (-0.17) | 0.88 (0.0) | 0.44 (-0.02) | -260 | 13.48 | 0 | 0.0 | -31 | 1.61 | 1929 | 39.25 | 40.75 | 41.35 | 38.5 |
| 2022-12-16 | 7.34 (+0.19) | 0.88 (0.0) | 0.46 (0.0) | 531 | 19.83 | -1 | 0.04 | -2 | 0.07 | 2678 | 40.8 | 40.75 | 41.4 | 40.45 |
| 2022-12-09 | 7.15 (+0.02) | 0.88 (0.0) | 0.46 (+0.01) | 8 | 0.2 | 0 | 0.0 | 13 | 0.33 | 3983 | 40.75 | 41.05 | 41.7 | 39.4 |
| 2022-12-02 | 7.13 (+0.26) | 0.88 (0.0) | 0.45 (-0.02) | 529 | 10.8 | 0 | 0.0 | -27 | 0.55 | 4898 | 41.0 | 40.5 | 41.85 | 40.35 |
| 2022-11-25 | 6.87 (+0.37) | 0.88 (0.0) | 0.47 (0.0) | 737 | 24.81 | 0 | 0.0 | 3 | 0.1 | 2971 | 40.8 | 40.7 | 40.95 | 39.95 |
| 2022-11-18 | 6.5 (+0.88) | 0.88 (0.0) | 0.47 (+0.15) | 1822 | 40.54 | 0 | 0.0 | 278 | 6.19 | 4494 | 40.7 | 40.6 | 41.25 | 40.05 |
| 2022-11-11 | 5.62 (+0.73) | 0.88 (0.0) | 0.32 (+0.13) | 1476 | 18.89 | 0 | 0.0 | 250 | 3.2 | 7813 | 40.25 | 38.85 | 41.6 | 38.55 |
| 2022-11-04 | 4.89 (+0.53) | 0.88 (0.0) | 0.19 (-0.01) | 1082 | 35.29 | 0 | 0.0 | -5 | 0.16 | 3066 | 38.5 | 35.7 | 38.5 | 35.5 |
| 2022-10-28 | 4.36 (-0.03) | 0.88 (0.0) | 0.2 (+0.03) | -62 | 3.58 | 0 | 0.0 | 62 | 3.58 | 1733 | 35.3 | 35.65 | 35.9 | 34.9 |
| 2022-10-21 | 4.39 (-0.28) | 0.88 (+0.01) | 0.17 (+0.02) | -734 | 26.62 | 25 | 0.91 | 27 | 0.98 | 2757 | 34.95 | 35.55 | 37.2 | 34.4 |
| 2022-10-14 | 4.67 (+0.04) | 0.87 (0.0) | 0.15 (0.0) | 31 | 1.07 | 0 | 0.0 | -6 | 0.21 | 2902 | 36.35 | 35.8 | 36.5 | 34.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 4.63 (-0.04) | 0.87 (-0.02) | 0.15 (0.0) | -100 | 2.93 | -20 | 0.59 | 5 | 0.15 | 3414 | 37.15 | 35.5 | 38.2 | 35.45 |
| 2022-09-30 | 4.67 (-0.17) | 0.89 (0.0) | 0.15 (-0.01) | -402 | 9.89 | 0 | 0.0 | -11 | 0.27 | 4063 | 35.85 | 37.8 | 37.85 | 34.85 |
| 2022-09-23 | 4.84 (-0.1) | 0.89 (0.0) | 0.16 (-0.06) | -276 | 3.03 | 0 | 0.0 | -117 | 1.28 | 9118 | 38.05 | 41.2 | 42.05 | 38.0 |
| 2022-09-16 | 4.94 (+0.47) | 0.89 (0.0) | 0.22 (+0.04) | 886 | 8.71 | 0 | 0.0 | 76 | 0.75 | 10177 | 40.8 | 39.5 | 41.5 | 37.5 |
| 2022-09-08 | 4.47 (+0.43) | 0.89 (0.0) | 0.18 (-0.02) | 794 | 15.38 | 0 | 0.0 | -50 | 0.97 | 5162 | 39.1 | 37.9 | 39.65 | 36.55 |
| 2022-09-02 | 4.04 (+0.27) | 0.89 (0.0) | 0.2 (-0.06) | 507 | 17.92 | 0 | 0.0 | -115 | 4.07 | 2829 | 37.9 | 37.0 | 38.85 | 36.95 |
| 2022-08-26 | 3.77 (+0.04) | 0.89 (0.0) | 0.26 (-0.01) | -99 | 2.06 | 0 | 0.0 | -15 | 0.31 | 4811 | 38.65 | 37.55 | 40.3 | 36.4 |
| 2022-08-19 | 3.73 (+0.28) | 0.89 (0.0) | 0.27 (-0.06) | 157 | 4.12 | 0 | 0.0 | -115 | 3.02 | 3807 | 37.6 | 38.15 | 38.2 | 36.8 |
| 2022-08-12 | 3.45 (+0.13) | 0.89 (0.0) | 0.33 (+0.13) | 553 | 4.75 | 0 | 0.0 | 250 | 2.15 | 11638 | 38.1 | 37.25 | 41.3 | 37.0 |
| 2022-08-05 | 3.32 (-0.49) | 0.89 (0.0) | 0.2 (0.0) | -892 | 24.86 | 0 | 0.0 | 2 | 0.06 | 3588 | 37.3 | 38.6 | 38.65 | 35.5 |
| 2022-07-29 | 3.81 (+0.21) | 0.89 (0.0) | 0.2 (-0.01) | 773 | 20.92 | 0 | 0.0 | -19 | 0.51 | 3695 | 38.4 | 38.4 | 38.55 | 36.95 |
| 2022-07-22 | 3.6 (-0.01) | 0.89 (+0.01) | 0.21 (-0.01) | 165 | 2.47 | 20 | 0.3 | -27 | 0.4 | 6681 | 38.4 | 38.3 | 38.95 | 36.8 |
| 2022-07-15 | 3.61 (-0.07) | 0.88 (0.0) | 0.22 (-0.01) | -21 | 0.22 | 0 | 0.0 | -7 | 0.07 | 9553 | 38.4 | 35.9 | 39.15 | 35.25 |
| 2022-07-08 | 3.68 (+0.36) | 0.88 (0.0) | 0.23 (+0.06) | 550 | 25.64 | 0 | 0.0 | 107 | 4.99 | 2145 | 35.6 | 33.75 | 36.45 | 33.6 |
| 2022-07-01 | 3.32 (-0.03) | 0.88 (0.0) | 0.17 (+0.01) | -112 | 5.28 | 0 | 0.0 | 32 | 1.51 | 2123 | 33.9 | 35.65 | 36.45 | 33.6 |
| 2022-06-24 | 3.35 (+0.13) | 0.88 (0.0) | 0.16 (+0.03) | 215 | 14.85 | 0 | 0.0 | 50 | 3.45 | 1448 | 35.25 | 35.5 | 36.05 | 34.2 |
| 2022-06-17 | 3.22 (+0.02) | 0.88 (0.0) | 0.13 (-0.01) | 13 | 1.04 | 0 | 0.0 | -11 | 0.88 | 1254 | 35.5 | 37.0 | 37.5 | 35.3 |
| 2022-06-10 | 3.2 (+0.31) | 0.88 (0.0) | 0.14 (0.0) | 839 | 43.18 | 0 | 0.0 | -5 | 0.26 | 1943 | 37.9 | 38.25 | 38.65 | 37.0 |
| 2022-06-02 | 2.89 (+0.2) | 0.88 (-0.17) | 0.14 (0.0) | 393 | 32.48 | -329 | 27.19 | -2 | 0.17 | 1210 | 37.8 | 36.6 | 37.95 | 36.5 |
| 2022-05-27 | 2.69 (+0.35) | 1.05 (-0.25) | 0.14 (-0.01) | 719 | 40.71 | -497 | 28.14 | -21 | 1.19 | 1766 | 36.45 | 36.65 | 36.85 | 35.2 |
| 2022-05-20 | 2.34 (+0.31) | 1.3 (-0.24) | 0.15 (-0.01) | 725 | 43.91 | -460 | 27.86 | -9 | 0.55 | 1651 | 35.95 | 36.65 | 36.9 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 2.03 (+0.04) | 1.54 (-0.07) | 0.16 (0.0) | 105 | 4.2 | -150 | 6.0 | -8 | 0.32 | 2502 | 36.3 | 36.0 | 36.7 | 34.1 |
| 2022-05-06 | 1.99 (+0.16) | 1.61 (-0.16) | 0.16 (0.0) | 288 | 16.49 | -320 | 18.32 | -6 | 0.34 | 1747 | 36.4 | 37.7 | 38.0 | 36.1 |
| 2022-04-29 | 1.83 (+1.05) | 1.77 (+0.01) | 0.16 (-0.01) | -97 | 4.97 | 0 | 0.0 | -25 | 1.28 | 1952 | 37.85 | 39.0 | 39.0 | 35.2 |
| 2022-04-22 | 0.78 (+0.07) | 1.76 (-0.12) | 0.17 (-0.04) | 87 | 4.6 | -219 | 11.58 | -67 | 3.54 | 1891 | 39.25 | 40.65 | 40.65 | 39.0 |
| 2022-04-15 | 0.71 (-0.02) | 1.88 (-0.01) | 0.21 (0.0) | 41 | 3.79 | 0 | 0.0 | 7 | 0.65 | 1082 | 40.4 | 41.4 | 41.45 | 39.5 |
| 2022-04-08 | 0.73 (-0.14) | 1.89 (+0.02) | 0.21 (+0.06) | -319 | 34.6 | 0 | 0.0 | 112 | 12.15 | 922 | 40.8 | 41.6 | 41.6 | 40.45 |
| 2022-04-01 | 0.87 (0.0) | 1.87 (+1.87) | 0.15 (-0.05) | 0 | 0.0 | 0 | 0.0 | -92 | 3.91 | 2352 | 41.55 | 41.75 | 43.7 | 41.0 |
| 2022-03-25 | 0.87 (+0.14) | 0.0 (0.0) | 0.2 (+0.03) | 435 | 17.43 | 0 | 0.0 | 44 | 1.76 | 2495 | 41.8 | 40.95 | 42.75 | 40.95 |
| 2022-03-18 | 0.73 (+0.21) | 0.0 (0.0) | 0.17 (0.0) | 467 | 29.92 | 0 | 0.0 | 5 | 0.32 | 1561 | 41.1 | 40.6 | 41.4 | 39.5 |
| 2022-03-11 | 0.52 (+0.08) | 0.0 (0.0) | 0.17 (-0.01) | 387 | 12.14 | 0 | 0.0 | -15 | 0.47 | 3187 | 40.6 | 40.35 | 41.0 | 38.55 |
| 2022-03-04 | 0.44 (+0.01) | 0.0 (0.0) | 0.18 (+0.03) | 108 | 6.77 | 0 | 0.0 | 54 | 3.39 | 1595 | 40.85 | 41.3 | 42.1 | 40.75 |
| 2022-02-25 | 0.43 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -191 | 6.86 | 0 | 0.0 | -8 | 0.29 | 2784 | 40.6 | 43.65 | 43.65 | 40.35 |
| 2022-02-18 | 0.5 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -214 | 10.69 | 0 | 0.0 | 2 | 0.1 | 2001 | 43.65 | 43.4 | 44.8 | 43.2 |
| 2022-02-11 | 0.64 (+0.33) | 0.0 (0.0) | 0.15 (0.0) | 689 | 30.84 | 0 | 0.0 | -5 | 0.22 | 2234 | 44.45 | 43.5 | 45.45 | 43.4 |
| 2022-01-26 | 0.31 (-0.12) | 0.0 (0.0) | 0.15 (-0.01) | -161 | 10.81 | 0 | 0.0 | -9 | 0.6 | 1489 | 43.0 | 44.55 | 44.55 | 42.9 |
| 2022-01-21 | 0.43 (-0.25) | 0.0 (0.0) | 0.16 (-0.02) | -172 | 7.63 | 0 | 0.0 | -29 | 1.29 | 2255 | 44.8 | 45.05 | 46.2 | 44.45 |
| 2022-01-14 | 0.68 (-0.16) | 0.0 (0.0) | 0.18 (+0.01) | -249 | 8.31 | 0 | 0.0 | 2 | 0.07 | 2996 | 45.0 | 46.3 | 47.45 | 45.0 |
| 2022-01-07 | 0.84 (-0.17) | 0.0 (0.0) | 0.17 (+0.01) | -211 | 1.84 | 0 | 0.0 | 34 | 0.3 | 11455 | 46.3 | 48.1 | 49.35 | 45.65 |
| 2021-12-30 | 1.01 (+0.2) | 0.0 (0.0) | 0.16 (+0.07) | 447 | 8.17 | -173 | 3.16 | 132 | 2.41 | 5472 | 47.7 | 44.45 | 48.15 | 44.3 |
| 2021-12-24 | 0.81 (-0.07) | 0.0 (-0.61) | 0.09 (0.0) | -192 | 4.14 | -1689 | 36.43 | -4 | 0.09 | 4636 | 44.45 | 46.0 | 46.0 | 44.2 |
| 2021-12-17 | 0.88 (-1.05) | 0.61 (-0.52) | 0.09 (-0.01) | 11 | 0.18 | -1030 | 16.48 | -9 | 0.14 | 6249 | 45.35 | 48.4 | 48.4 | 44.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 1.93 (-0.21) | 1.13 (-0.81) | 0.1 (+0.01) | -218 | 0.94 | -1589 | 6.83 | 4 | 0.02 | 23273 | 48.05 | 46.4 | 50.5 | 45.7 |
| 2021-12-03 | 2.14 (+0.26) | 1.94 (-0.45) | 0.09 (0.0) | 396 | 3.64 | -880 | 8.1 | 2 | 0.02 | 10869 | 46.45 | 42.6 | 47.45 | 41.75 |
| 2021-11-26 | 1.88 (-0.2) | 2.39 (-0.03) | 0.09 (0.0) | -424 | 15.11 | -80 | 2.85 | 5 | 0.18 | 2807 | 42.95 | 43.85 | 44.3 | 42.6 |
| 2021-11-19 | 2.08 (+0.03) | 2.42 (-0.01) | 0.09 (0.0) | 1 | 0.03 | 0 | 0.0 | 9 | 0.27 | 3340 | 43.85 | 42.95 | 44.75 | 42.6 |
| 2021-11-12 | 2.05 (+0.08) | 2.43 (0.0) | 0.09 (+0.01) | 91 | 3.21 | 0 | 0.0 | 10 | 0.35 | 2839 | 47.55 | 43.0 | 47.85 | 42.05 |
| 2021-11-05 | 1.97 (-0.07) | 2.43 (0.0) | 0.08 (0.0) | -90 | 3.31 | 0 | 0.0 | -2 | 0.07 | 2722 | 54.6 | 43.45 | 55.9 | 42.65 |
| 2021-10-29 | 2.04 (-0.03) | 2.43 (0.0) | 0.08 (0.0) | -40 | 2.14 | 0 | 0.0 | -2 | 0.11 | 1870 | 42.7 | 44.8 | 45.05 | 42.4 |
| 2021-10-22 | 2.07 (+0.27) | 2.43 (0.0) | 0.08 (0.0) | 496 | 13.43 | 0 | 0.0 | 10 | 0.27 | 3692 | 44.8 | 42.85 | 45.95 | 42.4 |
| 2021-10-15 | 1.8 (-0.03) | 2.43 (0.0) | 0.08 (+0.01) | -108 | 5.8 | 0 | 0.0 | 10 | 0.54 | 1861 | 42.85 | 43.0 | 43.75 | 41.75 |
| 2021-10-08 | 1.83 (+0.13) | 2.43 (0.0) | 0.07 (-0.04) | 198 | 9.22 | 0 | 0.0 | -76 | 3.54 | 2148 | 43.6 | 43.5 | 44.5 | 41.55 |
| 2021-10-01 | 1.7 (+0.02) | 2.43 (-2.21) | 0.11 (-0.02) | 10 | 0.46 | 0 | 0.0 | -42 | 1.94 | 2167 | 43.5 | 46.2 | 47.45 | 42.5 |
| 2021-09-24 | 1.68 (+0.37) | 4.64 (-0.01) | 0.13 (-0.01) | 613 | 30.24 | 0 | 0.0 | -20 | 0.99 | 2027 | 46.6 | 43.5 | 46.75 | 43.45 |
| 2021-09-17 | 1.31 (-0.04) | 4.65 (-0.06) | 0.14 (-0.01) | -93 | 4.95 | -111 | 5.91 | -17 | 0.91 | 1878 | 45.3 | 45.75 | 46.0 | 45.25 |
| 2021-09-10 | 1.35 (-0.15) | 4.71 (-0.05) | 0.15 (-0.03) | -309 | 12.86 | -117 | 4.87 | -50 | 2.08 | 2402 | 46.0 | 49.0 | 49.0 | 45.55 |
| 2021-09-03 | 1.5 (+0.06) | 4.76 (-0.07) | 0.18 (+0.06) | 58 | 1.96 | -150 | 5.07 | 107 | 3.62 | 2956 | 48.75 | 47.5 | 49.4 | 47.1 |
| 2021-08-27 | 1.44 (+0.13) | 4.83 (-0.18) | 0.12 (0.0) | -17 | 0.57 | -330 | 11.13 | 15 | 0.51 | 2964 | 47.25 | 47.45 | 48.65 | 47.05 |
| 2021-08-20 | 1.31 (-0.21) | 5.01 (+0.01) | 0.12 (-0.08) | -559 | 5.56 | 0 | 0.0 | -158 | 1.57 | 10051 | 46.6 | 50.3 | 50.6 | 45.8 |
| 2021-08-13 | 1.52 (+0.07) | 5.0 (-0.02) | 0.2 (+0.04) | -339 | 4.54 | 0 | 0.0 | 63 | 0.84 | 7471 | 50.6 | 55.6 | 55.8 | 50.0 |
| 2021-08-06 | 1.45 (+0.07) | 5.02 (+0.02) | 0.16 (0.0) | -296 | 4.72 | 0 | 0.0 | 10 | 0.16 | 6271 | 54.6 | 56.5 | 58.1 | 54.3 |
| 2021-07-30 | 1.38 (-0.29) | 5.0 (-0.21) | 0.16 (-0.05) | -953 | 5.24 | -437 | 2.4 | -97 | 0.53 | 18200 | 55.3 | 59.6 | 59.9 | 52.7 |
| 2021-07-23 | 1.67 (+0.02) | 5.21 (-0.15) | 0.21 (+0.02) | 304 | 1.34 | -280 | 1.23 | 27 | 0.12 | 22691 | 59.1 | 54.6 | 60.5 | 50.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-16 | 1.65 (-0.28) | 5.36 (-0.14) | 0.19 (+0.05) | -414 | 3.59 | -270 | 2.34 | 108 | 0.94 | 11544 | 54.6 | 51.0 | 55.7 | 49.7 |
| 2021-07-09 | 1.93 (+0.15) | 5.5 (-0.17) | 0.14 (+0.01) | 507 | 11.61 | -350 | 8.01 | 20 | 0.46 | 4368 | 50.5 | 51.9 | 53.0 | 50.2 |
| 2021-07-02 | 1.78 (-0.26) | 5.67 (-0.27) | 0.13 (-0.01) | -565 | 12.09 | -530 | 11.34 | -13 | 0.28 | 4673 | 51.5 | 54.0 | 54.8 | 51.2 |
| 2021-06-25 | 2.04 (+0.02) | 5.94 (-0.05) | 0.14 (+0.03) | 47 | 1.12 | -128 | 3.05 | 44 | 1.05 | 4190 | 53.7 | 54.3 | 54.8 | 52.4 |
| 2021-06-18 | 2.02 (+0.05) | 5.99 (-0.01) | 0.11 (0.0) | 42 | 1.29 | 0 | 0.0 | 0 | 0.0 | 3248 | 54.2 | 55.9 | 56.1 | 53.5 |
| 2021-06-11 | 1.97 (-0.45) | 6.0 (0.0) | 0.11 (-0.03) | -1011 | 22.68 | 0 | 0.0 | -55 | 1.23 | 4458 | 55.7 | 58.0 | 58.4 | 55.2 |
| 2021-06-04 | 2.42 (-0.27) | 6.0 (+0.01) | 0.14 (0.0) | -552 | 5.68 | 0 | 0.0 | 9 | 0.09 | 9717 | 57.8 | 56.4 | 60.3 | 55.2 |
| 2021-05-28 | 2.69 (-0.37) | 5.99 (-0.07) | 0.14 (+0.01) | -293 | 7.27 | -120 | 2.98 | 9 | 0.22 | 4031 | 56.4 | 55.0 | 57.3 | 54.5 |
| 2021-05-21 | 3.06 (+1.02) | 6.06 (-0.53) | 0.13 (0.0) | 2113 | 22.33 | -1069 | 11.3 | -2 | 0.02 | 9464 | 56.3 | 47.25 | 56.6 | 47.0 |
| 2021-05-14 | 2.04 (-0.12) | 6.59 (-0.02) | 0.13 (-0.01) | -437 | 4.5 | 0 | 0.0 | -5 | 0.05 | 9718 | 52.1 | 62.1 | 62.1 | 51.8 |
| 2021-05-07 | 2.16 (-0.24) | 6.61 (+0.01) | 0.14 (-0.02) | -627 | 7.32 | 0 | 0.0 | -53 | 0.62 | 8567 | 62.3 | 63.1 | 63.6 | 57.2 |
| 2021-04-29 | 2.4 (-0.15) | 6.6 (+0.01) | 0.16 (-0.02) | -413 | 9.91 | 0 | 0.0 | -32 | 0.77 | 4169 | 63.1 | 63.7 | 65.0 | 62.8 |
| 2021-04-23 | 2.55 (+0.06) | 6.59 (-0.06) | 0.18 (-0.08) | -358 | 6.49 | -83 | 1.51 | -156 | 2.83 | 5513 | 63.5 | 64.3 | 64.6 | 62.4 |
| 2021-04-16 | 2.49 (-0.45) | 6.65 (0.0) | 0.26 (-0.04) | -929 | 12.38 | 0 | 0.0 | -75 | 1.0 | 7502 | 64.0 | 66.9 | 67.0 | 62.0 |
| 2021-04-09 | 2.94 (-0.27) | 6.65 (+0.01) | 0.3 (+0.05) | -482 | 6.68 | 0 | 0.0 | 87 | 1.21 | 7213 | 65.9 | 65.6 | 67.2 | 65.1 |
| 2021-04-01 | 3.21 (-0.17) | 6.64 (-0.19) | 0.25 (+0.06) | -346 | 6.06 | -315 | 5.52 | 130 | 2.28 | 5706 | 65.1 | 65.9 | 66.8 | 65.0 |
| 2021-03-26 | 3.38 (-1.07) | 6.83 (-0.06) | 0.19 (-0.4) | -1941 | 8.36 | -131 | 0.56 | -794 | 3.42 | 23218 | 65.0 | 70.8 | 71.6 | 64.5 |
| 2021-03-19 | 4.45 (+1.14) | 6.89 (0.0) | 0.59 (+0.42) | 2665 | 15.9 | 0 | 0.0 | 821 | 4.9 | 16766 | 69.8 | 65.2 | 70.9 | 64.7 |
| 2021-03-12 | 3.31 (-0.12) | 6.89 (-0.06) | 0.17 (+0.03) | -276 | 5.6 | -130 | 2.64 | 66 | 1.34 | 4926 | 65.1 | 64.5 | 66.3 | 63.3 |
| 2021-03-05 | 3.43 (-0.66) | 6.95 (-0.01) | 0.14 (-0.03) | -1290 | 25.01 | 0 | 0.0 | -51 | 0.99 | 5158 | 64.1 | 66.4 | 66.4 | 63.5 |
| 2021-02-26 | 4.09 (-0.41) | 6.96 (0.0) | 0.17 (-0.01) | -664 | 5.77 | 0 | 0.0 | -21 | 0.18 | 11500 | 65.9 | 68.2 | 69.5 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-19 | 4.5 (+1.54) | 6.96 (0.0) | 0.18 (+0.01) | 2787 | 27.9 | 0 | 0.0 | 20 | 0.2 | 9989 | 67.5 | 66.3 | 68.1 | 64.8 |
| 2021-02-05 | 2.96 (-0.56) | 6.96 (+0.01) | 0.17 (-0.34) | -697 | 5.86 | 0 | 0.0 | -683 | 5.75 | 11886 | 64.2 | 67.0 | 67.3 | 63.7 |
| 2021-01-29 | 3.52 (+0.48) | 6.95 (+0.69) | 0.51 (+0.32) | 992 | 2.13 | 1352 | 2.9 | 637 | 1.37 | 46582 | 66.7 | 65.5 | 71.4 | 64.8 |
| 2021-01-22 | 3.04 (-0.47) | 6.26 (0.0) | 0.19 (-0.04) | -579 | 2.9 | 0 | 0.0 | -79 | 0.4 | 19984 | 65.6 | 65.9 | 68.4 | 63.0 |
| 2021-01-15 | 3.51 (+0.74) | 6.26 (-0.44) | 0.23 (+0.06) | 1678 | 9.82 | -851 | 4.98 | 128 | 0.75 | 17093 | 65.9 | 62.5 | 66.7 | 61.1 |
| 2021-01-08 | 2.77 (-0.22) | 6.7 (-0.63) | 0.17 (-0.12) | -197 | 2.11 | -1227 | 13.13 | -235 | 2.51 | 9348 | 61.7 | 64.9 | 65.1 | 61.2 |
| 2020-12-31 | 2.99 (+0.18) | 7.33 (+0.42) | 0.29 (+0.03) | 858 | 15.21 | 0 | 0.0 | 48 | 0.85 | 5642 | 64.9 | 64.9 | 65.5 | 63.2 |
| 2020-12-25 | 2.81 (+0.57) | 6.91 (+0.16) | 0.26 (-0.02) | 873 | 5.56 | 341 | 2.17 | -27 | 0.17 | 15710 | 64.7 | 63.3 | 66.7 | 61.0 |
| 2020-12-18 | 2.24 (+0.21) | 6.75 (+0.31) | 0.28 (-0.05) | 503 | 4.99 | 600 | 5.96 | -111 | 1.1 | 10074 | 63.2 | 63.3 | 65.7 | 62.6 |
| 2020-12-11 | 2.03 (-1.47) | 6.44 (-0.54) | 0.33 (-0.04) | -2993 | 13.0 | -1069 | 4.64 | -80 | 0.35 | 23031 | 63.3 | 62.6 | 67.0 | 61.4 |
| 2020-12-04 | 3.5 (-1.79) | 6.98 (-1.61) | 0.37 (-0.13) | -3735 | 11.05 | -3157 | 9.34 | -256 | 0.76 | 33808 | 62.6 | 70.0 | 72.0 | 62.2 |
| 2020-11-27 | 5.29 (-0.22) | 8.59 (-0.1) | 0.5 (+0.03) | 275 | 1.28 | -200 | 0.93 | 61 | 0.28 | 21406 | 69.5 | 70.5 | 72.3 | 69.1 |
| 2020-11-20 | 5.51 (+0.93) | 8.69 (-0.18) | 0.47 (+0.01) | 2094 | 8.32 | -370 | 1.47 | 20 | 0.08 | 25169 | 69.6 | 69.6 | 72.0 | 68.0 |
| 2020-11-13 | 4.58 (+1.28) | 8.87 (-0.45) | 0.46 (-0.03) | 2187 | 7.9 | -862 | 3.11 | -56 | 0.2 | 27692 | 69.1 | 68.0 | 70.3 | 67.2 |
| 2020-11-06 | 3.3 (-0.34) | 9.32 (-0.05) | 0.49 (+0.13) | -722 | 3.5 | -104 | 0.5 | 260 | 1.26 | 20647 | 67.7 | 64.3 | 70.9 | 63.2 |
| 2020-10-30 | 3.64 (-0.9) | 9.37 (-0.09) | 0.36 (-0.14) | -1855 | 9.31 | -171 | 0.86 | -286 | 1.44 | 19925 | 64.0 | 69.2 | 69.9 | 63.7 |
| 2020-10-23 | 4.54 (-1.12) | 9.46 (+0.56) | 0.5 (-0.02) | -2203 | 3.99 | 1087 | 1.97 | -36 | 0.07 | 55176 | 69.4 | 69.1 | 78.0 | 67.5 |
| 2020-10-16 | 5.66 (+1.27) | 8.9 (+0.16) | 0.52 (0.0) | 2119 | 5.53 | 332 | 0.87 | 3 | 0.01 | 38284 | 68.6 | 69.7 | 72.8 | 67.2 |
| 2020-10-08 | 4.39 (+0.41) | 8.74 (+0.05) | 0.52 (+0.12) | 606 | 2.51 | 85 | 0.35 | 245 | 1.02 | 24119 | 68.9 | 64.5 | 70.4 | 64.2 |
| 2020-09-30 | 3.98 (+0.05) | 8.69 (-0.87) | 0.4 (-0.04) | -43 | 0.24 | -915 | 5.18 | -92 | 0.52 | 17657 | 65.2 | 66.6 | 66.7 | 61.0 |
| 2020-09-25 | 3.93 (+0.48) | 9.56 (+0.24) | 0.44 (-0.29) | -304 | 0.61 | 501 | 1.0 | -566 | 1.14 | 49861 | 65.0 | 70.3 | 72.6 | 63.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-18 | 3.45 (+0.94) | 9.32 (-0.57) | 0.73 (+0.15) | 2029 | 4.82 | -1143 | 2.71 | 300 | 0.71 | 42126 | 70.6 | 68.3 | 74.5 | 65.4 |
| 2020-09-11 | 2.51 (+0.32) | 9.89 (+0.2) | 0.58 (-0.1) | 836 | 1.89 | 393 | 0.89 | -206 | 0.46 | 44345 | 66.6 | 71.0 | 73.2 | 64.9 |
| 2020-09-04 | 2.19 (-0.61) | 9.69 (+0.79) | 0.68 (0.0) | -1057 | 1.18 | 1557 | 1.74 | -6 | 0.01 | 89324 | 70.5 | 70.9 | 78.0 | 67.0 |
| 2020-08-28 | 2.8 (-1.22) | 8.9 (+0.39) | 0.68 (+0.21) | -2194 | 2.12 | 757 | 0.73 | 430 | 0.42 | 103425 | 69.3 | 62.2 | 71.1 | 60.1 |
| 2020-08-21 | 4.02 (-0.88) | 8.51 (-1.49) | 0.47 (-0.3) | -1335 | 1.38 | -2911 | 3.01 | -594 | 0.61 | 96747 | 62.8 | 68.9 | 72.5 | 58.8 |
| 2020-08-14 | 4.9 (+1.81) | 10.0 (+1.79) | 0.77 (+0.09) | 3962 | 3.59 | 3533 | 3.2 | 174 | 0.16 | 110473 | 68.4 | 55.0 | 68.4 | 52.5 |
| 2020-08-07 | 3.09 (+1.13) | 8.21 (+2.51) | 0.68 (0.0) | 3129 | 3.88 | 4907 | 6.09 | -4 | 0.0 | 80589 | 53.8 | 47.05 | 55.2 | 46.1 |
| 2020-07-31 | 1.96 (+0.11) | 5.7 (+1.06) | 0.68 (+0.01) | -213 | 0.39 | 2105 | 3.85 | 17 | 0.03 | 54641 | 46.55 | 42.35 | 48.3 | 41.1 |
| 2020-07-24 | 1.85 (-0.16) | 4.64 (-0.15) | 0.67 (+0.13) | 289 | 1.78 | -323 | 1.98 | 268 | 1.65 | 16273 | 41.65 | 39.55 | 43.2 | 38.1 |
| 2020-07-17 | 2.01 (-0.44) | 4.79 (-0.01) | 0.54 (+0.09) | -897 | 4.58 | 0 | 0.0 | 170 | 0.87 | 19581 | 39.3 | 42.65 | 43.95 | 38.65 |
| 2020-07-10 | 2.45 (+0.75) | 4.8 (-0.18) | 0.45 (+0.11) | 1033 | 2.75 | -360 | 0.96 | 225 | 0.6 | 37553 | 41.7 | 41.6 | 45.4 | 41.3 |
| 2020-07-03 | 1.7 (+0.03) | 4.98 (-0.2) | 0.34 (+0.04) | -38 | 0.08 | 13 | 0.03 | 65 | 0.14 | 47165 | 41.75 | 37.15 | 43.15 | 36.8 |
| 2020-06-24 | 1.67 (-0.9) | 5.18 (+0.12) | 0.3 (+0.05) | -2130 | 14.53 | 250 | 1.71 | 114 | 0.78 | 14655 | 16.95 | 37.75 | 38.5 | 16.75 |
| 2020-06-19 | 2.57 (-0.01) | 5.06 (+2.69) | 0.25 (+0.06) | -209 | 0.35 | 5283 | 8.78 | 108 | 0.18 | 60139 | 37.85 | 33.5 | 40.3 | 33.15 |
| 2020-06-12 | 2.58 (-0.39) | 2.37 (+0.8) | 0.19 (-0.34) | -789 | 2.21 | 1586 | 4.44 | -677 | 1.9 | 35700 | 33.3 | 35.65 | 39.0 | 32.2 |
| 2020-06-05 | 2.97 (-0.22) | 1.57 (0.0) | 0.53 (+0.03) | -1051 | 3.52 | 0 | 0.0 | 76 | 0.25 | 29844 | 35.5 | 36.15 | 37.0 | 33.85 |
| 2020-05-29 | 3.19 (-0.12) | 1.57 (0.0) | 0.5 (+0.26) | -614 | 1.62 | 0 | 0.0 | 505 | 1.33 | 37982 | 36.15 | 31.8 | 36.75 | 30.95 |
| 2020-05-22 | 3.31 (+0.35) | 1.57 (0.0) | 0.24 (+0.07) | 646 | 5.27 | 0 | 0.0 | 136 | 1.11 | 12266 | 31.2 | 28.9 | 32.5 | 28.55 |
| 2020-05-15 | 2.96 (-0.19) | 1.57 (0.0) | 0.17 (-0.29) | -221 | 1.59 | 0 | 0.0 | -563 | 4.05 | 13913 | 28.85 | 33.0 | 33.4 | 28.7 |
| 2020-05-08 | 3.15 (-0.73) | 1.57 (0.0) | 0.46 (+0.19) | -960 | 5.51 | 0 | 0.0 | 367 | 2.11 | 17423 | 32.8 | 32.65 | 34.6 | 32.0 |
| 2020-04-30 | 3.88 (-0.25) | 1.57 (0.0) | 0.27 (+0.04) | -994 | 5.16 | 0 | 0.0 | 75 | 0.39 | 19275 | 33.45 | 31.35 | 34.5 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-24 | 4.13 (+0.4) | 1.57 (0.0) | 0.23 (+0.01) | 573 | 3.54 | 0 | 0.0 | 23 | 0.14 | 16168 | 31.0 | 32.0 | 32.15 | 28.8 |
| 2020-04-17 | 3.73 (+0.67) | 1.57 (0.0) | 0.22 (+0.02) | 1126 | 6.81 | 0 | 0.0 | 42 | 0.25 | 16530 | 32.0 | 30.7 | 33.6 | 29.25 |
| 2020-04-10 | 3.06 (+0.25) | 1.57 (0.0) | 0.2 (-0.01) | 420 | 1.85 | 0 | 0.0 | -14 | 0.06 | 22679 | 30.7 | 26.15 | 33.0 | 25.75 |
| 2020-04-01 | 2.81 (-1.76) | 1.57 (+0.45) | 0.21 (+0.01) | -3090 | 18.1 | 0 | 0.0 | 19 | 0.11 | 17072 | 25.3 | 23.5 | 27.6 | 23.35 |
| 2020-03-27 | 4.57 (-0.83) | 1.12 (-0.78) | 0.2 (+0.05) | -1036 | 5.85 | -1539 | 8.69 | 90 | 0.51 | 17708 | 24.0 | 21.3 | 25.2 | 20.9 |
| 2020-03-20 | 5.4 (-1.27) | 1.9 (-0.53) | 0.15 (-0.07) | -1914 | 10.45 | -1038 | 5.67 | -131 | 0.72 | 18311 | 15.9 | 31.35 | 32.3 | 15.85 |
| 2020-03-13 | 6.67 (-1.9) | 2.43 (-0.97) | 0.22 (+0.06) | -3551 | 11.41 | -1905 | 6.12 | 105 | 0.34 | 31111 | 31.25 | 32.35 | 35.7 | 29.25 |
| 2020-03-06 | 8.57 (+0.51) | 3.4 (-0.72) | 0.16 (-0.01) | 1235 | 14.18 | -1399 | 16.07 | -22 | 0.25 | 8707 | 32.8 | 31.0 | 34.8 | 30.95 |
| 2020-02-27 | 8.06 (-0.07) | 4.12 (-0.73) | 0.17 (+0.01) | -136 | 1.28 | -1449 | 13.64 | 36 | 0.34 | 10624 | 31.9 | 34.6 | 34.6 | 31.9 |
| 2020-02-21 | 8.13 (-0.64) | 4.85 (-0.08) | 0.16 (0.0) | -1233 | 19.86 | -154 | 2.48 | -6 | 0.1 | 6207 | 35.0 | 36.3 | 36.75 | 34.8 |
| 2020-02-14 | 8.77 (-0.11) | 4.93 (-0.1) | 0.16 (+0.01) | -67 | 1.13 | -200 | 3.37 | 11 | 0.19 | 5935 | 36.8 | 35.0 | 37.4 | 34.95 |
| 2020-02-07 | 8.88 (-0.28) | 5.03 (-0.12) | 0.15 (0.0) | -660 | 6.98 | -229 | 2.42 | 14 | 0.15 | 9460 | 36.3 | 34.2 | 38.45 | 34.0 |
| 2020-01-31 | 9.16 (+0.27) | 5.15 (0.0) | 0.15 (-0.03) | 658 | 9.21 | 0 | 0.0 | -56 | 0.78 | 7146 | 37.2 | 38.0 | 39.5 | 37.0 |
| 2020-01-20 | 8.89 (+0.94) | 5.15 (+0.28) | 0.18 (+0.02) | 1839 | 23.96 | 551 | 7.18 | 32 | 0.42 | 7675 | 41.6 | 40.7 | 42.0 | 40.2 |
| 2020-01-17 | 7.95 (+1.51) | 4.87 (+0.14) | 0.16 (0.0) | 2603 | 17.83 | 267 | 1.83 | 2 | 0.01 | 14596 | 39.9 | 35.6 | 40.6 | 35.6 |
| 2020-01-10 | 6.44 (-0.39) | 4.73 (-0.35) | 0.16 (+0.01) | -814 | 10.24 | -685 | 8.62 | 10 | 0.13 | 7947 | 35.6 | 37.0 | 37.6 | 35.5 |
| 2020-01-03 | 6.83 (+0.08) | 5.08 (-0.08) | 0.15 (-0.01) | 27 | 0.55 | -166 | 3.39 | -17 | 0.35 | 4893 | 37.3 | 16.85 | 39.4 | 16.75 |
| 2019-12-31 | 6.75 (-0.08) | 5.16 (+0.28) | 0.16 (-0.03) | -362 | 5.77 | 410 | 6.54 | -62 | 0.99 | 6272 | 39.0 | 39.1 | 39.95 | 38.15 |
| 2019-12-27 | 6.83 (-0.53) | 4.88 (-0.39) | 0.19 (-0.01) | -1148 | 9.74 | -759 | 6.44 | -6 | 0.05 | 11783 | 39.2 | 40.0 | 40.75 | 38.9 |
| 2019-12-20 | 7.36 (+0.94) | 5.27 (-1.31) | 0.2 (+0.03) | 2074 | 3.51 | -2582 | 4.37 | 57 | 0.1 | 59036 | 39.8 | 42.15 | 43.8 | 38.65 |
| 2019-12-13 | 6.42 (-0.62) | 6.58 (+1.36) | 0.17 (0.0) | -1398 | 2.91 | 2682 | 5.59 | -11 | 0.02 | 47996 | 41.15 | 37.05 | 43.2 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-06 | 7.04 (-0.14) | 5.22 (-0.88) | 0.17 (0.0) | -715 | 5.11 | -1720 | 12.3 | -1 | 0.01 | 13979 | 36.9 | 36.1 | 38.2 | 35.0 |
| 2019-11-29 | 7.18 (0.0) | 6.1 (-0.24) | 0.17 (0.0) | -38 | 0.46 | -482 | 5.83 | 0 | 0.0 | 8274 | 36.1 | 36.1 | 37.15 | 35.95 |
| 2019-11-22 | 7.18 (-0.21) | 6.34 (0.0) | 0.17 (-0.01) | 171 | 2.05 | 0 | 0.0 | -14 | 0.17 | 8346 | 36.0 | 36.55 | 37.4 | 35.4 |
| 2019-11-15 | 7.39 (-0.08) | 6.34 (0.0) | 0.18 (0.0) | -236 | 1.4 | 0 | 0.0 | 10 | 0.06 | 16832 | 36.8 | 38.1 | 38.1 | 35.75 |
| 2019-11-08 | 7.47 (-0.01) | 6.34 (-0.13) | 0.18 (0.0) | -415 | 2.45 | -253 | 1.5 | 0 | 0.0 | 16909 | 38.1 | 38.2 | 39.0 | 37.15 |
| 2019-11-01 | 7.48 (+0.37) | 6.47 (-0.97) | 0.18 (-0.1) | 1383 | 2.78 | -1912 | 3.84 | -199 | 0.4 | 49787 | 38.0 | 42.1 | 43.15 | 36.45 |
| 2019-10-25 | 7.11 (+0.78) | 7.44 (+0.03) | 0.28 (-0.24) | 1366 | 3.77 | 65 | 0.18 | -485 | 1.34 | 36264 | 41.5 | 45.5 | 46.0 | 41.5 |
| 2019-10-18 | 6.33 (-0.67) | 7.41 (+0.27) | 0.52 (+0.25) | 157 | 0.13 | 537 | 0.45 | 498 | 0.42 | 118644 | 44.95 | 41.2 | 47.5 | 38.7 |
| 2019-10-09 | 7.0 (+1.33) | 7.14 (+0.41) | 0.27 (+0.02) | 2614 | 4.63 | 799 | 1.42 | 36 | 0.06 | 56458 | 38.35 | 36.6 | 41.5 | 36.15 |
| 2019-10-04 | 5.67 (-0.1) | 6.73 (+0.07) | 0.25 (-0.15) | -298 | 1.69 | 133 | 0.75 | -292 | 1.65 | 17654 | 36.0 | 35.35 | 38.0 | 35.35 |
| 2019-09-27 | 5.77 (-0.29) | 6.66 (+0.08) | 0.4 (-0.15) | -1982 | 9.09 | 766 | 3.51 | -292 | 1.34 | 21808 | 35.1 | 38.1 | 38.7 | 34.85 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 21.67 (+0.97) | 0.0 (0.0) | 0.44 (-0.01) | 1885 | 19.31 | 0 | 0.0 | -13 | 0.13 | 9764 | 62.0 | 62.2 | 64.4 | 61.8 |
| 2024-04-30 | 20.7 (-1.27) | 0.0 (-0.17) | 0.45 (-0.14) | -2466 | 10.73 | -419 | 1.82 | -276 | 1.2 | 22980 | 61.7 | 63.5 | 65.2 | 57.8 |
| 2024-03-29 | 21.97 (+1.49) | 0.17 (-0.07) | 0.59 (+0.16) | 3255 | 6.84 | -130 | 0.27 | 313 | 0.66 | 47558 | 63.2 | 64.6 | 66.7 | 59.8 |
| 2024-02-29 | 20.48 (+4.2) | 0.24 (+0.22) | 0.43 (+0.1) | 8356 | 22.04 | 429 | 1.13 | 196 | 0.52 | 37919 | 64.3 | 56.2 | 65.6 | 55.8 |
| 2024-01-31 | 16.28 (-0.08) | 0.02 (-0.01) | 0.33 (-0.1) | -363 | 0.97 | -4 | 0.01 | -187 | 0.5 | 37361 | 56.3 | 60.0 | 60.5 | 54.6 |
| 2023-12-29 | 16.36 (-1.64) | 0.03 (0.0) | 0.43 (+0.06) | -3676 | 3.7 | 0 | 0.0 | 114 | 0.11 | 99359 | 59.4 | 55.5 | 64.0 | 54.7 |
| 2023-11-30 | 18.0 (+2.67) | 0.03 (+0.01) | 0.37 (-0.02) | 5411 | 8.79 | 21 | 0.03 | -51 | 0.08 | 61525 | 55.3 | 49.55 | 58.4 | 49.25 |
| 2023-10-31 | 15.33 (-0.3) | 0.02 (+0.01) | 0.39 (+0.05) | -581 | 3.26 | 35 | 0.2 | 97 | 0.54 | 17816 | 49.4 | 47.5 | 50.4 | 46.55 |
| 2023-09-28 | 15.63 (+1.93) | 0.01 (0.0) | 0.34 (+0.01) | 3913 | 8.53 | 0 | 0.0 | 34 | 0.07 | 45881 | 47.25 | 44.5 | 52.5 | 44.05 |
| 2023-08-31 | 13.7 (+2.29) | 0.01 (+0.01) | 0.33 (+0.06) | 4377 | 15.46 | 2 | 0.01 | 100 | 0.35 | 28312 | 44.6 | 42.3 | 45.5 | 41.2 |
| 2023-07-31 | 11.41 (+0.21) | 0.0 (-0.15) | 0.27 (+0.01) | 330 | 0.93 | -192 | 0.54 | 22 | 0.06 | 35592 | 42.35 | 43.95 | 45.85 | 40.2 |
| 2023-06-30 | 11.2 (+0.43) | 0.15 (-0.38) | 0.26 (-0.01) | 1507 | 11.34 | -747 | 5.62 | -12 | 0.09 | 13291 | 43.65 | 41.3 | 43.75 | 41.2 |
| 2023-05-31 | 10.77 (-1.66) | 0.53 (-0.09) | 0.27 (+0.13) | -3255 | 8.57 | -164 | 0.43 | 246 | 0.65 | 37982 | 41.55 | 44.5 | 47.6 | 39.65 |
| 2023-04-28 | 12.43 (+2.31) | 0.62 (+0.08) | 0.14 (0.0) | 4512 | 21.25 | 146 | 0.69 | -1 | 0.0 | 21229 | 44.45 | 44.6 | 46.25 | 42.7 |
| 2023-03-31 | 10.12 (+3.53) | 0.54 (-0.31) | 0.14 (-0.38) | 7062 | 24.43 | -597 | 2.07 | -728 | 2.52 | 28910 | 44.3 | 39.0 | 44.75 | 38.55 |
| 2023-02-24 | 6.59 (-0.03) | 0.85 (-0.05) | 0.52 (-0.04) | -10 | 0.17 | -96 | 1.6 | -91 | 1.52 | 5988 | 39.2 | 38.5 | 39.45 | 38.25 |
| 2023-01-31 | 6.62 (-0.32) | 0.9 (+0.01) | 0.56 (+0.12) | -609 | 17.53 | 13 | 0.37 | 248 | 7.14 | 3475 | 38.45 | 38.15 | 38.95 | 37.6 |
| 2022-12-30 | 6.94 (+0.01) | 0.89 (+0.01) | 0.44 (-0.02) | 250 | 1.98 | -1 | 0.01 | -50 | 0.4 | 12606 | 38.05 | 41.55 | 41.7 | 37.25 |
| 2022-11-30 | 6.93 (+2.46) | 0.88 (0.0) | 0.46 (+0.26) | 5014 | 24.86 | 0 | 0.0 | 519 | 2.57 | 20165 | 41.35 | 36.0 | 41.85 | 36.0 |
| 2022-10-31 | 4.47 (-0.2) | 0.88 (-0.01) | 0.2 (+0.05) | -626 | 5.48 | 5 | 0.04 | 87 | 0.76 | 11419 | 36.1 | 35.5 | 38.2 | 34.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 4.67 (+0.74) | 0.89 (0.0) | 0.15 (-0.11) | 1198 | 4.06 | 0 | 0.0 | -203 | 0.69 | 29504 | 35.85 | 38.25 | 42.05 | 34.85 |
| 2022-08-31 | 3.93 (+0.12) | 0.89 (0.0) | 0.26 (+0.06) | 30 | 0.12 | 0 | 0.0 | 108 | 0.42 | 25692 | 38.65 | 38.6 | 41.3 | 35.5 |
| 2022-07-29 | 3.81 (+0.38) | 0.89 (+0.01) | 0.2 (+0.04) | 1238 | 5.39 | 20 | 0.09 | 74 | 0.32 | 22979 | 38.4 | 33.8 | 39.15 | 33.6 |
| 2022-06-30 | 3.43 (+0.58) | 0.88 (-0.06) | 0.16 (+0.02) | 1274 | 20.17 | -115 | 1.82 | 46 | 0.73 | 6315 | 34.05 | 37.5 | 38.65 | 33.85 |
| 2022-05-31 | 2.85 (+1.02) | 0.94 (-0.83) | 0.14 (-0.02) | 2140 | 25.4 | -1641 | 19.48 | -46 | 0.55 | 8426 | 37.5 | 37.7 | 38.0 | 34.1 |
| 2022-04-29 | 1.83 (+0.95) | 1.77 (-0.11) | 0.16 (+0.02) | -297 | 4.89 | -219 | 3.61 | 49 | 0.81 | 6073 | 37.85 | 41.4 | 41.6 | 35.2 |
| 2022-03-31 | 0.88 (+0.45) | 1.88 (+1.88) | 0.14 (-0.01) | 1406 | 12.82 | 0 | 0.0 | -26 | 0.24 | 10967 | 41.5 | 41.3 | 43.7 | 38.55 |
| 2022-02-25 | 0.43 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 284 | 4.05 | 0 | 0.0 | -11 | 0.16 | 7020 | 40.6 | 43.5 | 45.45 | 40.35 |
| 2022-01-26 | 0.31 (-0.7) | 0.0 (0.0) | 0.15 (-0.01) | -793 | 4.36 | 0 | 0.0 | -2 | 0.01 | 18196 | 43.0 | 48.1 | 49.35 | 42.9 |
| 2021-12-30 | 1.01 (-0.95) | 0.0 (-2.25) | 0.16 (+0.06) | 351 | 0.75 | -5081 | 10.9 | 123 | 0.26 | 46625 | 47.7 | 46.4 | 50.5 | 44.2 |
| 2021-11-30 | 1.96 (-0.08) | 2.25 (-0.18) | 0.1 (+0.02) | -329 | 2.11 | -360 | 2.31 | 24 | 0.15 | 15586 | 46.4 | 43.45 | 55.9 | 41.75 |
| 2021-10-29 | 2.04 (+0.29) | 2.43 (0.0) | 0.08 (-0.03) | 498 | 4.87 | 0 | 0.0 | -60 | 0.59 | 10220 | 42.7 | 44.45 | 45.95 | 41.55 |
| 2021-09-30 | 1.75 (+0.34) | 2.43 (-2.41) | 0.11 (-0.01) | 437 | 4.33 | -378 | 3.75 | -22 | 0.22 | 10082 | 44.7 | 47.6 | 49.4 | 43.45 |
| 2021-08-31 | 1.41 (+0.03) | 4.84 (-0.16) | 0.12 (-0.04) | -1321 | 4.81 | -330 | 1.2 | -68 | 0.25 | 27462 | 47.6 | 56.5 | 58.1 | 45.8 |
| 2021-07-30 | 1.38 (-0.56) | 5.0 (-0.86) | 0.16 (+0.03) | -898 | 1.52 | -1677 | 2.83 | 48 | 0.08 | 59220 | 55.3 | 53.2 | 60.5 | 49.7 |
| 2021-06-30 | 1.94 (-0.74) | 5.86 (-0.15) | 0.13 (-0.01) | -1668 | 7.25 | -318 | 1.38 | -5 | 0.02 | 22995 | 53.2 | 55.3 | 60.3 | 52.4 |
| 2021-05-31 | 2.68 (+0.28) | 6.01 (-0.59) | 0.14 (-0.02) | 727 | 2.23 | -1189 | 3.64 | -51 | 0.16 | 32657 | 55.4 | 63.1 | 63.6 | 47.0 |
| 2021-04-29 | 2.4 (-0.89) | 6.6 (-0.21) | 0.16 (-0.06) | -2312 | 8.78 | -398 | 1.51 | -103 | 0.39 | 26336 | 63.1 | 66.8 | 67.2 | 62.0 |
| 2021-03-31 | 3.29 (-0.8) | 6.81 (-0.15) | 0.22 (+0.05) | -1058 | 1.97 | -261 | 0.48 | 99 | 0.18 | 53838 | 66.2 | 66.4 | 71.6 | 63.3 |
| 2021-02-26 | 4.09 (+0.57) | 6.96 (+0.01) | 0.17 (-0.34) | 1426 | 4.27 | 0 | 0.0 | -684 | 2.05 | 33376 | 65.9 | 67.0 | 69.5 | 63.7 |
| 2021-01-29 | 3.52 (+0.53) | 6.95 (-0.38) | 0.51 (+0.22) | 1894 | 2.04 | -726 | 0.78 | 451 | 0.48 | 93009 | 66.7 | 64.9 | 71.4 | 61.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 2.99 (-3.92) | 7.33 (-1.0) | 0.29 (-0.29) | -7637 | 9.44 | -2761 | 3.41 | -576 | 0.71 | 80879 | 64.9 | 71.0 | 71.5 | 61.0 |
| 2020-11-30 | 6.91 (+3.27) | 8.33 (-1.04) | 0.58 (+0.22) | 6977 | 6.82 | -2060 | 2.01 | 435 | 0.43 | 102303 | 70.5 | 64.3 | 72.3 | 63.2 |
| 2020-10-30 | 3.64 (-0.34) | 9.37 (+0.68) | 0.36 (-0.04) | -1333 | 0.97 | 1333 | 0.97 | -74 | 0.05 | 137504 | 64.0 | 64.5 | 78.0 | 63.7 |
| 2020-09-30 | 3.98 (+1.12) | 8.69 (-0.73) | 0.4 (-0.6) | 1487 | 0.7 | -631 | 0.3 | -1198 | 0.56 | 213629 | 65.2 | 73.5 | 78.0 | 61.0 |
| 2020-08-31 | 2.86 (+0.9) | 9.42 (+3.72) | 1.0 (+0.32) | 3536 | 0.84 | 7310 | 1.74 | 634 | 0.15 | 420921 | 73.5 | 47.05 | 76.0 | 46.1 |
| 2020-07-31 | 1.96 (+0.2) | 5.7 (+0.72) | 0.68 (+0.29) | 190 | 0.12 | 1422 | 0.89 | 565 | 0.35 | 159415 | 46.55 | 39.9 | 48.3 | 38.1 |
| 2020-06-30 | 1.76 (-1.43) | 4.98 (+3.41) | 0.39 (-0.11) | -4195 | 2.69 | 7132 | 4.57 | -199 | 0.13 | 156140 | 40.1 | 36.15 | 40.8 | 16.75 |
| 2020-05-29 | 3.19 (-0.69) | 1.57 (0.0) | 0.5 (+0.23) | -1149 | 1.41 | 0 | 0.0 | 445 | 0.55 | 81586 | 36.15 | 32.65 | 36.75 | 28.55 |
| 2020-04-30 | 3.88 (+0.68) | 1.57 (0.0) | 0.27 (+0.06) | 555 | 0.71 | 0 | 0.0 | 120 | 0.15 | 77909 | 33.45 | 26.0 | 34.5 | 25.3 |
| 2020-03-31 | 3.2 (-4.86) | 1.57 (-2.55) | 0.21 (+0.04) | -7786 | 8.68 | -5881 | 6.56 | 67 | 0.07 | 89654 | 26.55 | 31.0 | 35.7 | 15.85 |
| 2020-02-27 | 8.06 (-1.1) | 4.12 (-1.03) | 0.17 (+0.02) | -2096 | 6.5 | -2032 | 6.31 | 55 | 0.17 | 32227 | 31.9 | 34.2 | 38.45 | 31.9 |
| 2020-01-31 | 9.16 (+2.41) | 5.15 (-0.01) | 0.15 (-0.01) | 4313 | 10.21 | -33 | 0.08 | -29 | 0.07 | 42259 | 37.2 | 16.85 | 42.0 | 16.75 |
| 2019-12-31 | 6.75 (-0.43) | 5.16 (-0.94) | 0.16 (-0.01) | -1549 | 1.11 | -1969 | 1.42 | -23 | 0.02 | 139068 | 39.0 | 36.1 | 43.8 | 35.0 |
| 2019-11-29 | 7.18 (-0.23) | 6.1 (-0.4) | 0.17 (-0.01) | -161 | 0.27 | -795 | 1.36 | -4 | 0.01 | 58657 | 36.1 | 37.8 | 39.0 | 35.4 |
| 2019-10-31 | 7.41 (+1.64) | 6.5 (-0.16) | 0.18 (-0.22) | 4865 | 1.8 | -318 | 0.12 | -442 | 0.16 | 270513 | 37.4 | 35.35 | 47.5 | 35.35 |
| 2019-09-27 | 5.77 (-2.03) | 6.66 (+0.55) | 0.4 (+0.2) | -6528 | 5.63 | 1700 | 1.47 | 397 | 0.34 | 115909 | 35.1 | 37.3 | 41.7 | 34.85 |
| 2019-08-30 | 7.8 (-4.58) | 6.11 (+3.26) | 0.2 (-0.33) | -9899 | 3.27 | 6394 | 2.11 | -657 | 0.22 | 303051 | 37.3 | 39.35 | 43.55 | 33.85 |
| 2019-07-31 | 12.38 (+0.27) | 2.85 (+2.84) | 0.53 (+0.34) | 490 | 0.22 | 5586 | 2.52 | 674 | 0.3 | 221291 | 39.9 | 19.1 | 40.1 | 19.1 |
| 2019-06-28 | 12.11 () | 0.01 () | 0.19 () | -120 | 3.93 | 0 | 0.0 | -14 | 0.46 | 3057 | 19.0 | 17.85 | 19.05 | 17.7 |
