- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 65.2 (0.15%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 47 (55.44%) | 0.04% | 0.27% | 1.08% |
2024-05-09 | 65.1 (-0.15%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 30 (-4.44%) | 0.03% | 0.31% | 1.06% |
2024-05-08 | 65.2 (-0.61%) | 105 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 31 (-72.93%) | 0.03% | 0.36% | 1.13% |
2024-05-07 | 65.6 (-2.53%) | 108 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 117 (42.67%) | 0.1% | 0.43% | 1.22% |
2024-05-06 | 67.3 (-0.44%) | 106 | 6 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 82 (-10.11%) | 0.07% | 0.37% | 1.2% |
2024-05-03 | 67.6 (0.15%) | 100 | -7 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 91 (1.47%) | 0.08% | 0.33% | 1.2% |
2024-05-02 | 67.5 (1.2%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 90 (-17.71%) | 0.08% | 0.28% | 1.15% |
2024-04-30 | 66.7 (0.15%) | 107 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 110 (123.27%) | 0.1% | 0.25% | 1.14% |
2024-04-29 | 66.6 (0.6%) | 105 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 49 (43.74%) | 0.04% | 0.18% | 1.06% |
2024-04-26 | 66.2 (-0.9%) | 104 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 34 (3.53%) | 0.03% | 0.2% | 1.03% |
2024-04-25 | 66.8 (-0.3%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 33 (-42.11%) | 0.03% | 0.21% | 1.04% |
2024-04-24 | 67.0 (1.06%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 57 (69.83%) | 0.05% | 0.21% | 1.05% |
2024-04-23 | 66.3 (0.15%) | 102 | -4 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 33 (-53.88%) | 0.03% | 0.2% | 1.05% |
2024-04-22 | 66.2 (1.85%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 73 (67.68%) | 0.06% | 0.24% | 1.06% |
2024-04-19 | 65.0 (-0.91%) | 106 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 43 (34.74%) | 0.04% | 0.26% | 1.07% |
2024-04-18 | 65.6 (0.92%) | 109 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 32 (-26.94%) | 0.03% | 0.27% | 1.09% |
2024-04-17 | 65.0 (0.15%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 44 (-47.52%) | 0.04% | 0.27% | 1.1% |
2024-04-16 | 64.9 (-1.07%) | 107 | -7 | 0 | 0 | 0 | 0.0% | 0.37 (-0.03) | 84 (-11.94%) | 0.07% | 0.32% | 1.08% |
2024-04-15 | 65.6 (-2.67%) | 114 | -11 | 0 | 0 | 0 | 0.0% | 0.4 (-0.04) | 95 (100.78%) | 0.08% | 0.36% | 1.04% |
2024-04-12 | 67.4 (0.45%) | 125 | 4 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 47 (43.15%) | 0.04% | 0.36% | 0.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-11 | 67.1 (-1.32%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 33 (-69.78%) | 0.03% | 0.39% | 0.97% |
2024-04-10 | 68.0 (0.29%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 110 (-13.67%) | 0.1% | 0.39% | 0.97% |
2024-04-09 | 67.8 (1.04%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 127 (36.2%) | 0.11% | 0.37% | 0.89% |
2024-04-08 | 67.1 (1.36%) | 122 | 24 | 0 | 0 | 0 | 0.0% | 0.43 (0.09) | 93 (9.1%) | 0.08% | 0.27% | 0.82% |
2024-04-03 | 66.2 (1.38%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 85 (172.99%) | 0.08% | 0.21% | 0.76% |
2024-04-02 | 65.3 (0.15%) | 97 | -5 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 31 (-61.78%) | 0.03% | 0.17% | 0.71% |
2024-04-01 | 65.2 (-0.76%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 82 (331.98%) | 0.07% | 0.18% | 0.74% |
2024-03-29 | 65.7 (-0.3%) | 102 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 19 (17.04%) | 0.02% | 0.16% | 0.71% |
2024-03-28 | 65.9 (0.46%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 16 (-66.29%) | 0.01% | 0.18% | 0.74% |
2024-03-27 | 65.6 (-0.3%) | 101 | 4 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 48 (35.75%) | 0.04% | 0.24% | 0.75% |
2024-03-26 | 65.8 (-0.75%) | 97 | -4 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 35 (-39.88%) | 0.03% | 0.26% | 0.72% |
2024-03-25 | 66.3 (0.15%) | 101 | 4 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 59 (35.61%) | 0.05% | 0.27% | 0.72% |
2024-03-22 | 66.2 (0.46%) | 97 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 43 (-48.43%) | 0.04% | 0.23% | 0.69% |
2024-03-21 | 65.9 (0.61%) | 99 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 84 (10.24%) | 0.07% | 0.22% | 0.67% |
2024-03-20 | 65.5 (1.08%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 76 (92.93%) | 0.07% | 0.18% | 0.62% |
2024-03-19 | 64.8 (-0.15%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 39 (67.82%) | 0.03% | 0.14% | 0.58% |
2024-03-18 | 64.9 (-0.76%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 23 (-21.67%) | 0.02% | 0.13% | 0.56% |
2024-03-15 | 65.4 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 30 (-18.85%) | 0.03% | 0.13% | 0.57% |
2024-03-14 | 65.4 (1.24%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 37 (12.37%) | 0.03% | 0.14% | 0.58% |
2024-03-13 | 64.6 (-0.46%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 33 (23.09%) | 0.03% | 0.13% | 0.61% |
2024-03-12 | 64.9 (0.93%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 26 (35.69%) | 0.02% | 0.13% | 0.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-11 | 64.3 (0.63%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 19 (-58.66%) | 0.02% | 0.17% | 0.72% |
2024-03-08 | 63.9 (-1.08%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 48 (89.88%) | 0.04% | 0.19% | 0.74% |
2024-03-07 | 64.6 (-0.15%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 25 (-24.81%) | 0.02% | 0.19% | 0.71% |
2024-03-06 | 64.7 (-0.46%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 33 (-45.48%) | 0.03% | 0.19% | 0.71% |
2024-03-05 | 65.0 (1.88%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 61 (42.31%) | 0.05% | 0.18% | 0.68% |
2024-03-04 | 63.8 (-0.31%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 43 (-24.22%) | 0.04% | 0.16% | 0.63% |
2024-03-01 | 64.0 (-1.08%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 57 (128.35%) | 0.05% | 0.14% | 0.62% |
2024-02-29 | 64.7 (-0.61%) | 96 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 25 (8.02%) | 0.02% | 0.11% | 0.58% |
2024-02-27 | 65.1 (-0.15%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 23 (-21.3%) | 0.02% | 0.11% | 0.6% |
2024-02-26 | 65.2 (-0.61%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 29 (7.15%) | 0.03% | 0.12% | 0.64% |
2024-02-23 | 65.6 (-0.46%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 27 (79.59%) | 0.02% | 0.11% | 0.62% |
2024-02-22 | 65.9 (-0.15%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 15 (-49.26%) | 0.01% | 0.12% | 0.65% |
2024-02-21 | 66.0 (-0.15%) | 95 | 13 | 0 | 0 | 0 | 0.0% | 0.33 (0.04) | 30 (-12.28%) | 0.03% | 0.13% | 0.68% |
2024-02-20 | 66.1 (0.46%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 34 (100.21%) | 0.03% | 0.17% | 0.67% |
2024-02-19 | 65.8 (0.3%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 17 (-51.22%) | 0.02% | 0.18% | 0.65% |
2024-02-16 | 65.6 (0.15%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 35 (-0.74%) | 0.03% | 0.29% | 0.64% |
2024-02-15 | 65.5 (-1.21%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 35 (-52.62%) | 0.03% | 0.3% | 0.64% |
2024-02-05 | 66.3 (-0.45%) | 82 | -13 | 0 | 0 | 0 | 0.0% | 0.29 (-0.04) | 75 (72.91%) | 0.07% | 0.28% | 0.63% |
2024-02-02 | 66.6 (0.45%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 43 (-68.85%) | 0.04% | 0.23% | 0.59% |
2024-02-01 | 66.3 (1.69%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 139 (183.05%) | 0.12% | 0.2% | 0.56% |
2024-01-31 | 65.2 (0.31%) | 94 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 49 (306.27%) | 0.04% | 0.08% | 0.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-30 | 65.0 (0.31%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 12 (-49.57%) | 0.01% | 0.07% | 0.47% |
2024-01-29 | 64.8 (0.15%) | 91 | 4 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 24 (694.38%) | 0.02% | 0.06% | 0.47% |
2024-01-26 | 64.7 (-0.31%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 3 (-45.63%) | 0.0% | 0.08% | 0.47% |
2024-01-25 | 64.9 (-0.61%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 5 (-82.57%) | 0.0% | 0.14% | 0.51% |
2024-01-24 | 65.3 (1.24%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 31 (347.35%) | 0.03% | 0.14% | 0.54% |
2024-01-23 | 64.5 (0.47%) | 87 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 7 (-85.15%) | 0.01% | 0.17% | 0.54% |
2024-01-22 | 64.2 (0.0%) | 89 | -22 | 0 | 0 | 0 | 0.0% | 0.31 (-0.08) | 48 (-29.42%) | 0.04% | 0.2% | 0.56% |
2024-01-19 | 64.2 (-0.47%) | 111 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 68 (595.72%) | 0.06% | 0.18% | 0.53% |
2024-01-18 | 64.5 (0.0%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 9 (-84.7%) | 0.01% | 0.13% | 0.5% |
2024-01-17 | 64.5 (-1.07%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 64 (59.34%) | 0.06% | 0.12% | 0.52% |
2024-01-16 | 65.2 (-0.15%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 40 (47.12%) | 0.04% | 0.1% | 0.47% |
2024-01-15 | 65.3 (-0.31%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 27 (289.44%) | 0.02% | 0.09% | 0.45% |
2024-01-12 | 65.5 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 7 (75.25%) | 0.01% | 0.09% | 0.47% |
2024-01-11 | 65.5 (0.31%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 4 (-88.9%) | 0.0% | 0.09% | 0.48% |
2024-01-10 | 65.3 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 36 (41.7%) | 0.03% | 0.14% | 0.49% |
2024-01-09 | 65.3 (-0.61%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 25 (-3.71%) | 0.02% | 0.13% | 0.47% |
2024-01-08 | 65.7 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 26 (100.4%) | 0.02% | 0.12% | 0.47% |
2024-01-05 | 65.7 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 13 (-76.49%) | 0.01% | 0.11% | 0.47% |
2024-01-04 | 65.7 (-0.3%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 56 (74.96%) | 0.05% | 0.15% | 0.47% |
2024-01-03 | 65.9 (-0.9%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 32 (144.24%) | 0.03% | 0.13% | 0.45% |
2024-01-02 | 66.5 (-0.6%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 13 (-18.75%) | 0.01% | 0.13% | 0.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-29 | 66.9 (0.0%) | 108 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 16 (-68.39%) | 0.01% | 0.15% | 0.46% |
2023-12-28 | 66.9 (0.15%) | 106 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 51 (41.4%) | 0.04% | 0.15% | 0.48% |
2023-12-27 | 66.8 (0.3%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 36 (3.13%) | 0.03% | 0.13% | 0.5% |
2023-12-26 | 66.6 (0.3%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 35 (18.98%) | 0.03% | 0.12% | 0.48% |
2023-12-25 | 66.4 (0.61%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 29 (63.48%) | 0.03% | 0.11% | 0.46% |
2023-12-22 | 66.0 (-0.3%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 18 (-47.06%) | 0.02% | 0.09% | 0.47% |
2023-12-21 | 66.2 (0.15%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 34 (30.45%) | 0.03% | 0.12% | 0.48% |
2023-12-20 | 66.1 (1.38%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 26 (88.47%) | 0.02% | 0.11% | 0.48% |
2023-12-19 | 65.2 (-0.91%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 13 (-2.11%) | 0.01% | 0.1% | 0.47% |
2023-12-18 | 65.8 (-1.05%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 14 (-71.19%) | 0.01% | 0.1% | 0.49% |
2023-12-15 | 66.5 (1.37%) | 110 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 49 (144.28%) | 0.04% | 0.11% | 0.52% |
2023-12-14 | 65.6 (-0.76%) | 112 | -8 | 0 | 0 | 0 | 0.0% | 0.39 (-0.03) | 20 (53.43%) | 0.02% | 0.09% | 0.52% |
2023-12-13 | 66.1 (0.0%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 13 (-28.17%) | 0.01% | 0.08% | 0.52% |
2023-12-12 | 66.1 (-0.15%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 18 (-25.03%) | 0.02% | 0.1% | 0.54% |
2023-12-11 | 66.2 (0.15%) | 120 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 24 (-16.79%) | 0.02% | 0.11% | 0.54% |
2023-12-08 | 66.1 (-0.75%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 29 (139.75%) | 0.03% | 0.11% | 0.53% |
2023-12-07 | 66.6 (0.0%) | 119 | 4 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 12 (-51.83%) | 0.01% | 0.12% | 0.52% |
2023-12-06 | 66.6 (0.76%) | 115 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 25 (-28.39%) | 0.02% | 0.18% | 0.53% |
2023-12-05 | 66.1 (-0.45%) | 114 | 10 | 0 | 0 | 0 | 0.0% | 0.4 (0.04) | 35 (55.44%) | 0.03% | 0.16% | 0.53% |
2023-12-04 | 66.4 (0.45%) | 104 | 8 | 0 | 0 | 0 | 0.0% | 0.36 (0.03) | 22 (-38.71%) | 0.02% | 0.14% | 0.52% |
2023-12-01 | 66.1 (-1.2%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 37 (-56.45%) | 0.03% | 0.16% | 0.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-30 | 66.9 (1.83%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 85 (1096.95%) | 0.07% | 0.15% | 0.6% |
2023-11-29 | 65.7 (-0.15%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 7 (-36.53%) | 0.01% | 0.11% | 0.57% |
2023-11-28 | 65.8 (0.77%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 11 (-76.07%) | 0.01% | 0.12% | 0.57% |
2023-11-27 | 65.3 (-0.15%) | 97 | 4 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 46 (94.24%) | 0.04% | 0.14% | 0.58% |
2023-11-24 | 65.4 (0.62%) | 93 | 6 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 24 (-24.84%) | 0.02% | 0.14% | 0.54% |
2023-11-23 | 65.0 (0.15%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 32 (57.4%) | 0.03% | 0.16% | 0.54% |
2023-11-22 | 64.9 (-0.46%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 20 (-46.59%) | 0.02% | 0.15% | 0.52% |
2023-11-21 | 65.2 (0.93%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 38 (-22.83%) | 0.03% | 0.16% | 0.53% |
2023-11-20 | 64.6 (0.94%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 49 (5.04%) | 0.04% | 0.15% | 0.51% |
2023-11-17 | 64.0 (0.47%) | 88 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 47 (134.19%) | 0.04% | 0.11% | 0.49% |
2023-11-16 | 63.7 (0.47%) | 86 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 20 (-37.54%) | 0.02% | 0.09% | 0.47% |
2023-11-15 | 63.4 (0.63%) | 89 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 32 (76.62%) | 0.03% | 0.09% | 0.49% |
2023-11-14 | 63.0 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 18 (51.03%) | 0.02% | 0.09% | 0.54% |
2023-11-13 | 63.0 (0.0%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 12 (-39.81%) | 0.01% | 0.09% | 0.54% |
2023-11-10 | 63.0 (0.8%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 20 (-0.61%) | 0.02% | 0.11% | 0.57% |
2023-11-09 | 62.5 (-0.64%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 20 (-35.41%) | 0.02% | 0.19% | 0.56% |
2023-11-08 | 62.9 (0.64%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 31 (73.41%) | 0.03% | 0.22% | 0.56% |
2023-11-07 | 62.5 (0.0%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 18 (-51.88%) | 0.02% | 0.2% | 0.57% |
2023-11-06 | 62.5 (0.48%) | 90 | 4 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 37 (-66.56%) | 0.03% | 0.2% | 0.58% |
2023-11-03 | 62.2 (-1.89%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 111 (113.77%) | 0.1% | 0.17% | 0.58% |
2023-11-02 | 63.4 (-1.09%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 52 (640.37%) | 0.05% | 0.1% | 0.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-01 | 64.1 (0.47%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 7 (-65.4%) | 0.01% | 0.06% | 0.54% |
2023-10-31 | 63.8 (-0.16%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 20 (149.09%) | 0.02% | 0.08% | 0.57% |
2023-10-30 | 63.9 (-0.16%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 8 (-64.09%) | 0.01% | 0.07% | 0.59% |
2023-10-27 | 64.0 (-0.16%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 22 (128.16%) | 0.02% | 0.09% | 0.62% |
2023-10-26 | 64.1 (-0.77%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 10 (-63.08%) | 0.01% | 0.09% | 0.68% |
2023-10-25 | 64.6 (0.31%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 27 (59.38%) | 0.02% | 0.12% | 0.69% |
2023-10-24 | 64.4 (-0.77%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 17 (-27.45%) | 0.01% | 0.17% | 0.68% |
2023-10-23 | 64.9 (0.93%) | 85 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 23 (-10.68%) | 0.02% | 0.17% | 0.71% |
2023-10-20 | 64.3 (1.26%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 26 (-35.61%) | 0.02% | 0.19% | 0.71% |
2023-10-19 | 63.5 (0.47%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 40 (-55.29%) | 0.04% | 0.18% | 0.73% |
2023-10-18 | 63.2 (-3.51%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 91 (435.76%) | 0.08% | 0.17% | 0.7% |
2023-10-17 | 65.5 (-0.61%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 17 (-63.93%) | 0.01% | 0.12% | 0.65% |
2023-10-16 | 65.9 (-0.9%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 47 (236.89%) | 0.04% | 0.13% | 0.68% |
2023-10-13 | 66.5 (-0.6%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 14 (-29.98%) | 0.01% | 0.12% | 0.66% |
2023-10-12 | 66.9 (0.3%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 20 (-46.2%) | 0.02% | 0.18% | 0.71% |
2023-10-11 | 66.7 (0.3%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 37 (35.49%) | 0.03% | 0.2% | 0.89% |
2023-10-06 | 66.5 (-0.3%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 27 (-36.37%) | 0.02% | 0.21% | 0.93% |
2023-10-05 | 66.7 (0.76%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 43 (-44.59%) | 0.04% | 0.22% | 0.97% |
2023-10-04 | 66.2 (-1.93%) | 88 | -8 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 77 (88.45%) | 0.07% | 0.21% | 1.02% |
2023-10-03 | 67.5 (-0.59%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 41 (-8.83%) | 0.04% | 0.22% | 1.14% |
2023-10-02 | 67.9 (-0.44%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 45 (15.59%) | 0.04% | 0.21% | 1.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-28 | 68.2 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 39 (5.85%) | 0.03% | 0.18% | 1.2% |
2023-09-27 | 68.2 (1.04%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 37 (-60.88%) | 0.03% | 0.19% | 1.18% |
2023-09-26 | 67.5 (-1.46%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 94 (372.02%) | 0.08% | 0.18% | 1.17% |
2023-09-25 | 68.5 (-0.29%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 20 (13.21%) | 0.02% | 0.14% | 1.09% |
2023-09-22 | 68.7 (-0.43%) | 98 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 17 (-64.98%) | 0.02% | 0.13% | 1.12% |
2023-09-21 | 69.0 (-0.72%) | 96 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 50 (77.2%) | 0.04% | 0.14% | 1.12% |
2023-09-20 | 69.5 (-0.29%) | 98 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 28 (-36.93%) | 0.02% | 0.14% | 1.1% |
2023-09-19 | 69.7 (-0.29%) | 100 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 45 (276.47%) | 0.04% | 0.15% | 1.11% |
2023-09-18 | 69.9 (0.14%) | 102 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 12 (-54.68%) | 0.01% | 0.16% | 1.13% |
2023-09-15 | 69.8 (0.43%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 26 (-45.38%) | 0.02% | 0.35% | 1.15% |
2023-09-14 | 69.5 (0.14%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 48 (40.91%) | 0.04% | 0.4% | 1.24% |
2023-09-13 | 69.4 (0.43%) | 103 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 34 (-44.24%) | 0.03% | 0.42% | 1.25% |
2023-09-12 | 69.1 (0.58%) | 105 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 61 (-73.28%) | 0.05% | 0.48% | 1.24% |
2023-09-11 | 68.7 (0.0%) | 107 | -4 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 231 (168.53%) | 0.2% | 0.61% | 1.28% |
2023-09-08 | 68.7 (0.0%) | 111 | 6 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 86 (30.18%) | 0.08% | 0.52% | 1.16% |
2023-09-07 | 68.7 (-1.01%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 66 (-39.19%) | 0.06% | 0.47% | 1.25% |
2023-09-06 | 69.4 (0.0%) | 105 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 108 (-47.76%) | 0.1% | 0.43% | 1.31% |
2023-09-05 | 69.4 (1.91%) | 108 | 17 | 0 | 0 | 0 | 0.0% | 0.38 (0.06) | 208 (63.61%) | 0.18% | 0.35% | 1.31% |
2023-09-04 | 68.1 (0.29%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 127 (338.44%) | 0.11% | 0.18% | 1.27% |
2023-09-01 | 67.9 (-0.59%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 29 (104.15%) | 0.03% | 0.11% | 1.34% |
2023-08-31 | 68.3 (0.44%) | 90 | -3 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 14 (-47.68%) | 0.01% | 0.1% | 1.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-30 | 68.0 (1.49%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 27 (194.19%) | 0.02% | 0.12% | 1.82% |
2023-08-29 | 67.0 (0.3%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 9 (-80.48%) | 0.01% | 0.13% | 1.9% |
2023-08-28 | 66.8 (-2.2%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 47 (124.9%) | 0.04% | 0.18% | 2.01% |
2023-08-25 | 68.3 (-0.29%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 21 (-25.19%) | 0.02% | 0.17% | 2.07% |
2023-08-24 | 68.5 (0.59%) | 92 | -3 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 28 (-24.68%) | 0.02% | 0.26% | 2.15% |
2023-08-23 | 68.1 (-0.15%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 37 (-48.33%) | 0.03% | 0.28% | 2.26% |
2023-08-22 | 68.2 (1.34%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 72 (100.12%) | 0.06% | 0.28% | 2.41% |
2023-08-21 | 67.3 (0.15%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 36 (-72.04%) | 0.03% | 0.3% | 2.44% |
2023-08-18 | 67.2 (-2.18%) | 97 | -9 | 0 | 0 | 0 | 0.0% | 0.34 (-0.03) | 129 (154.29%) | 0.11% | 0.36% | 2.57% |
2023-08-17 | 68.7 (1.93%) | 106 | 4 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 50 (52.65%) | 0.04% | 0.41% | 2.54% |
2023-08-16 | 67.4 (0.9%) | 102 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 33 (-65.82%) | 0.03% | 0.49% | 2.7% |
2023-08-15 | 66.8 (0.0%) | 100 | -36 | 0 | 0 | 0 | 0.0% | 0.35 (-0.12) | 97 (-2.5%) | 0.09% | 0.55% | 3.09% |
2023-08-14 | 66.8 (-1.76%) | 136 | -6 | 0 | 0 | 0 | 0.0% | 0.47 (-0.03) | 99 (-45.99%) | 0.09% | 0.61% | 3.5% |
2023-08-11 | 68.0 (0.15%) | 142 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 184 (31.95%) | 0.16% | 0.7% | 3.63% |
2023-08-10 | 67.9 (-1.02%) | 143 | 3 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 140 (30.56%) | 0.12% | 0.71% | 3.75% |
2023-08-09 | 68.6 (-1.72%) | 140 | 3 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 107 (-34.77%) | 0.09% | 0.94% | 3.72% |
2023-08-08 | 69.8 (-2.51%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 164 (-18.69%) | 0.14% | 0.95% | 3.95% |
2023-08-07 | 71.6 (-0.42%) | 136 | 4 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 202 (3.78%) | 0.18% | 0.91% | 4.01% |
2023-08-04 | 71.9 (-2.18%) | 132 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 195 (-51.7%) | 0.17% | 0.85% | 3.96% |
2023-08-02 | 73.5 (-5.16%) | 130 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 403 (236.9%) | 0.35% | 0.77% | 4.06% |
2023-08-01 | 77.5 (-2.52%) | 132 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 119 (-4.22%) | 0.1% | 0.55% | 4.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-31 | 79.5 (-0.5%) | 131 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 125 (1.24%) | 0.11% | 0.63% | 4.33% |
2023-07-28 | 79.9 (-0.12%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 123 (11.04%) | 0.11% | 0.61% | 4.49% |
2023-07-27 | 80.0 (-0.12%) | 132 | 4 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 111 (-26.52%) | 0.1% | 0.67% | 4.46% |
2023-07-26 | 80.1 (0.25%) | 128 | -16 | 0 | 0 | 0 | 0.0% | 0.45 (-0.05) | 151 (-28.31%) | 0.13% | 0.66% | 4.48% |
2023-07-25 | 79.9 (-0.99%) | 144 | 11 | 0 | 0 | 0 | 0.0% | 0.5 (0.04) | 211 (110.96%) | 0.18% | 0.72% | 4.44% |
2023-07-24 | 80.7 (0.0%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 100 (-48.97%) | 0.09% | 0.96% | 4.46% |
2023-07-21 | 80.7 (2.41%) | 132 | -6 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 196 (111.76%) | 0.17% | 1.37% | 4.48% |
2023-07-20 | 78.8 (0.13%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 92 (-59.29%) | 0.08% | 1.42% | 4.44% |
2023-07-19 | 78.7 (-1.62%) | 137 | 18 | 0 | 0 | 0 | 0.0% | 0.48 (0.06) | 227 (-52.89%) | 0.2% | 1.61% | 4.54% |
2023-07-18 | 80.0 (-5.99%) | 119 | -17 | 0 | -2 | 0 | 0.0% | 0.42 (-0.05) | 483 (-14.99%) | 0.42% | 1.5% | 4.45% |
2023-07-17 | 85.1 (6.24%) | 136 | 8 | 2 | 0 | 0 | 1.47% | 0.47 (0.02) | 568 (126.83%) | 0.5% | 1.41% | 4.21% |
2023-07-14 | 80.1 (1.52%) | 128 | 11 | 2 | 0 | 0 | 1.56% | 0.45 (0.04) | 250 (-21.0%) | 0.22% | 1.12% | 3.93% |
2023-07-13 | 78.9 (3.0%) | 117 | -8 | 2 | 2 | 0 | 1.71% | 0.41 (-0.03) | 317 (209.65%) | 0.28% | 1.02% | 3.81% |
2023-07-12 | 76.6 (-1.79%) | 125 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 102 (-72.81%) | 0.09% | 1.02% | 3.78% |
2023-07-11 | 78.0 (4.28%) | 123 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 376 (60.75%) | 0.33% | 1.36% | 3.82% |
2023-07-10 | 74.8 (-2.86%) | 120 | -5 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 234 (68.66%) | 0.2% | 1.33% | 3.7% |
2023-07-07 | 77.0 (0.0%) | 125 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 139 (-55.47%) | 0.12% | 1.39% | 3.66% |
2023-07-06 | 77.0 (-4.94%) | 122 | -13 | 0 | 0 | 0 | 0.0% | 0.43 (-0.04) | 312 (-36.21%) | 0.27% | 1.35% | 3.71% |
2023-07-05 | 81.0 (0.0%) | 135 | 31 | 0 | 0 | 0 | 0.0% | 0.47 (0.11) | 489 (41.54%) | 0.43% | 1.19% | 3.66% |
2023-07-04 | 81.0 (0.12%) | 104 | 9 | 0 | 0 | 0 | 0.0% | 0.36 (0.03) | 345 (12.09%) | 0.3% | 0.86% | 3.53% |
2023-07-03 | 80.9 (1.76%) | 95 | 22 | 0 | 0 | 0 | 0.0% | 0.33 (0.08) | 308 (255.66%) | 0.27% | 0.76% | 3.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-30 | 79.5 (1.02%) | 73 | -4 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 86 (-34.36%) | 0.08% | 0.6% | 3.69% |
2023-06-29 | 78.7 (0.51%) | 77 | -8 | 0 | 0 | 0 | 0.0% | 0.27 (-0.03) | 132 (22.98%) | 0.12% | 0.66% | 3.85% |
2023-06-28 | 78.3 (1.29%) | 85 | 3 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 107 (-53.37%) | 0.09% | 0.72% | 3.95% |
2023-06-27 | 77.3 (-2.64%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 230 (80.13%) | 0.2% | 0.74% | 4.31% |
2023-06-26 | 79.4 (-1.98%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 127 (-16.63%) | 0.11% | 0.72% | 4.47% |
2023-06-21 | 81.0 (1.5%) | 83 | -9 | 0 | 0 | 0 | 0.0% | 0.29 (-0.03) | 153 (-23.6%) | 0.13% | 0.82% | 4.56% |
2023-06-20 | 79.8 (-1.24%) | 92 | -5 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 200 (53.38%) | 0.18% | 0.79% | 4.51% |
2023-06-19 | 80.8 (-1.1%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 130 (-38.08%) | 0.11% | 0.85% | 4.46% |
2023-06-16 | 81.7 (0.74%) | 97 | 4 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 211 (-10.79%) | 0.18% | 0.87% | 4.39% |
2023-06-15 | 81.1 (1.63%) | 93 | -3 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 237 (95.47%) | 0.21% | 0.9% | 4.31% |
2023-06-14 | 79.8 (0.0%) | 96 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 121 (-56.08%) | 0.11% | 0.85% | 4.25% |
2023-06-13 | 79.8 (1.27%) | 94 | -21 | 0 | 0 | 0 | 0.0% | 0.33 (-0.07) | 276 (87.08%) | 0.24% | 0.92% | 4.29% |
2023-06-12 | 78.8 (-0.25%) | 115 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 147 (-40.05%) | 0.13% | 0.9% | 4.09% |
2023-06-09 | 79.0 (2.2%) | 116 | -3 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 246 (35.34%) | 0.22% | 1.07% | 4.01% |
2023-06-08 | 77.3 (1.05%) | 119 | 4 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 181 (-8.47%) | 0.16% | 1.18% | 3.85% |
2023-06-07 | 76.5 (-1.67%) | 115 | -4 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 198 (-22.23%) | 0.17% | 1.43% | 3.85% |
2023-06-06 | 77.8 (-1.14%) | 119 | 4 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 255 (-24.73%) | 0.22% | 1.48% | 3.74% |
2023-06-05 | 78.7 (0.38%) | 115 | -5 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 339 (-9.54%) | 0.3% | 1.49% | 3.57% |
2023-06-02 | 78.4 (1.69%) | 120 | -9 | 0 | 0 | 0 | 0.0% | 0.42 (-0.03) | 375 (-19.84%) | 0.33% | 1.64% | 3.33% |
2023-06-01 | 77.1 (2.8%) | 129 | -19 | 0 | 0 | 0 | 0.0% | 0.45 (-0.07) | 468 (79.33%) | 0.41% | 1.67% | 3.08% |
2023-05-31 | 75.0 (0.67%) | 148 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 261 (1.62%) | 0.23% | 1.47% | 2.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-30 | 74.5 (0.27%) | 150 | 24 | 0 | 0 | 0 | 0.0% | 0.52 (0.08) | 256 (-49.84%) | 0.22% | 1.32% | 2.64% |
2023-05-29 | 74.3 (4.35%) | 126 | 18 | 0 | 0 | 0 | 0.0% | 0.44 (0.06) | 512 (24.35%) | 0.45% | 1.23% | 2.5% |
2023-05-26 | 71.2 (0.71%) | 108 | -29 | 0 | 0 | 0 | 0.0% | 0.38 (-0.1) | 411 (74.22%) | 0.36% | 0.81% | 2.11% |
2023-05-25 | 70.7 (0.86%) | 137 | 4 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 236 (159.56%) | 0.21% | 0.56% | 1.79% |
2023-05-24 | 70.1 (0.14%) | 133 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 91 (-40.46%) | 0.08% | 0.51% | 1.64% |
2023-05-23 | 70.0 (0.0%) | 131 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 152 (281.53%) | 0.13% | 0.57% | 1.74% |
2023-05-22 | 70.0 (0.0%) | 133 | -7 | 0 | 0 | 0 | 0.0% | 0.46 (-0.03) | 40 (-67.67%) | 0.04% | 0.48% | 1.65% |
2023-05-19 | 70.0 (0.0%) | 140 | 8 | 0 | 0 | 0 | 0.0% | 0.49 (0.03) | 124 (-27.41%) | 0.11% | 0.5% | 1.72% |
2023-05-18 | 70.0 (-0.57%) | 132 | 3 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 170 (5.62%) | 0.15% | 0.44% | 1.72% |
2023-05-17 | 70.4 (1.0%) | 129 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 161 (201.34%) | 0.14% | 0.45% | 1.97% |
2023-05-16 | 69.7 (0.43%) | 131 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 53 (-7.25%) | 0.05% | 0.37% | 1.89% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-10 | 65.2 (-3.55%) | 105 | 5 | 0 | 0 | 0.0% | 0.37 (0.02) | 310 (-9.24%) |
2024-05-03 | 67.6 (2.11%) | 100 | -4 | 0 | 0 | 0.0% | 0.35 (-0.01) | 342 (47.73%) |
2024-04-26 | 66.2 (1.85%) | 104 | -2 | 0 | 0 | 0.0% | 0.36 (-0.01) | 231 (-22.93%) |
2024-04-19 | 65.0 (-3.56%) | 106 | -19 | 0 | 0 | 0.0% | 0.37 (-0.07) | 300 (-27.25%) |
2024-04-12 | 67.4 (1.81%) | 125 | 27 | 0 | 0 | 0.0% | 0.44 (0.1) | 412 (106.58%) |
2024-04-03 | 66.2 (0.76%) | 98 | -4 | 0 | 0 | 0.0% | 0.34 (-0.02) | 199 (11.93%) |
2024-03-29 | 65.7 (-0.76%) | 102 | 5 | 0 | 0 | 0.0% | 0.36 (0.02) | 178 (-33.57%) |
2024-03-22 | 66.2 (1.22%) | 97 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 268 (81.92%) |
2024-03-15 | 65.4 (2.35%) | 97 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 147 (-30.45%) |
2024-03-08 | 63.9 (-0.16%) | 98 | 2 | 0 | 0 | 0.0% | 0.34 (0.01) | 212 (57.11%) |
2024-03-01 | 64.0 (-2.44%) | 96 | 1 | 0 | 0 | 0.0% | 0.33 (0.0) | 135 (8.28%) |
2024-02-23 | 65.6 (0.0%) | 95 | 12 | 0 | 0 | 0.0% | 0.33 (0.04) | 124 (76.16%) |
2024-02-16 | 65.6 (-1.06%) | 83 | 1 | 0 | 0 | 0.0% | 0.29 (0.0) | 70 (-5.6%) |
2024-02-05 | 66.3 (-0.45%) | 82 | -13 | 0 | 0 | 0.0% | 0.29 (-0.04) | 75 (-72.01%) |
2024-02-02 | 66.6 (2.94%) | 95 | 8 | 0 | 0 | 0.0% | 0.33 (0.03) | 268 (180.18%) |
2024-01-26 | 64.7 (0.78%) | 87 | -24 | 0 | 0 | 0.0% | 0.3 (-0.09) | 95 (-54.27%) |
2024-01-19 | 64.2 (-1.98%) | 111 | 3 | 0 | 0 | 0.0% | 0.39 (0.01) | 209 (111.84%) |
2024-01-12 | 65.5 (-0.3%) | 108 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 98 (-13.55%) |
2024-01-05 | 65.7 (-1.79%) | 108 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 114 (-31.84%) |
2023-12-29 | 66.9 (1.36%) | 108 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 167 (58.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 66.0 (-0.75%) | 108 | -2 | 0 | 0 | 0.0% | 0.38 (0.0) | 106 (-14.98%) |
2023-12-15 | 66.5 (0.61%) | 110 | -9 | 0 | 0 | 0.0% | 0.38 (-0.04) | 124 (0.01%) |
2023-12-08 | 66.1 (0.0%) | 119 | 23 | 0 | 0 | 0.0% | 0.42 (0.09) | 124 (-33.43%) |
2023-12-01 | 66.1 (1.07%) | 96 | 3 | 0 | 0 | 0.0% | 0.33 (0.01) | 187 (14.12%) |
2023-11-24 | 65.4 (2.19%) | 93 | 5 | 0 | 0 | 0.0% | 0.32 (0.01) | 164 (26.63%) |
2023-11-17 | 64.0 (1.59%) | 88 | -2 | 0 | 0 | 0.0% | 0.31 (0.0) | 129 (2.2%) |
2023-11-10 | 63.0 (1.29%) | 90 | 4 | 0 | 0 | 0.0% | 0.31 (0.01) | 126 (-36.54%) |
2023-11-03 | 62.2 (-2.81%) | 86 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 199 (99.04%) |
2023-10-27 | 64.0 (-0.47%) | 85 | -2 | 0 | 0 | 0.0% | 0.3 (0.0) | 100 (-54.85%) |
2023-10-20 | 64.3 (-3.31%) | 87 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 222 (212.41%) |
2023-10-13 | 66.5 (0.0%) | 87 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 71 (-69.71%) |
2023-10-06 | 66.5 (-2.49%) | 87 | -10 | 0 | 0 | 0.0% | 0.3 (-0.04) | 234 (23.09%) |
2023-09-28 | 68.2 (-0.73%) | 97 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 190 (23.89%) |
2023-09-22 | 68.7 (-1.58%) | 98 | -5 | 0 | 0 | 0.0% | 0.34 (-0.02) | 154 (-61.73%) |
2023-09-15 | 69.8 (1.6%) | 103 | -8 | 0 | 0 | 0.0% | 0.36 (-0.03) | 402 (-32.52%) |
2023-09-08 | 68.7 (1.18%) | 111 | 20 | 0 | 0 | 0.0% | 0.39 (0.07) | 596 (369.73%) |
2023-09-01 | 67.9 (-0.59%) | 91 | -1 | 0 | 0 | 0.0% | 0.32 (0.0) | 127 (-34.85%) |
2023-08-25 | 68.3 (1.64%) | 92 | -5 | 0 | 0 | 0.0% | 0.32 (-0.02) | 194 (-52.52%) |
2023-08-18 | 67.2 (-1.18%) | 97 | -45 | 0 | 0 | 0.0% | 0.34 (-0.16) | 410 (-48.64%) |
2023-08-11 | 68.0 (-5.42%) | 142 | 10 | 0 | 0 | 0.0% | 0.5 (0.04) | 799 (-5.27%) |
2023-08-04 | 71.9 (-10.01%) | 132 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 843 (20.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 79.9 (-0.99%) | 132 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 697 (-55.5%) |
2023-07-21 | 80.7 (0.75%) | 132 | 4 | 0 | -2 | 0.0% | 0.46 (0.01) | 1568 (22.38%) |
2023-07-14 | 80.1 (4.03%) | 128 | 3 | 2 | 2 | 1.56% | 0.45 (0.01) | 1281 (-19.62%) |
2023-07-07 | 77.0 (-3.14%) | 125 | 52 | 0 | 0 | 0.0% | 0.44 (0.19) | 1594 (132.94%) |
2023-06-30 | 79.5 (-1.85%) | 73 | -10 | 0 | 0 | 0.0% | 0.25 (-0.04) | 684 (41.11%) |
2023-06-21 | 81.0 (-0.86%) | 83 | -14 | 0 | 0 | 0.0% | 0.29 (-0.05) | 485 (-51.17%) |
2023-06-16 | 81.7 (3.42%) | 97 | -19 | 0 | 0 | 0.0% | 0.34 (-0.06) | 993 (-18.7%) |
2023-06-09 | 79.0 (0.77%) | 116 | -4 | 0 | 0 | 0.0% | 0.4 (-0.02) | 1221 (-34.79%) |
2023-06-02 | 78.4 (10.11%) | 120 | 12 | 0 | 0 | 0.0% | 0.42 (0.04) | 1873 (100.94%) |
2023-05-26 | 71.2 (1.71%) | 108 | -32 | 0 | 0 | 0.0% | 0.38 (-0.11) | 932 (64.08%) |
2023-05-19 | 70.0 (1.45%) | 140 | 9 | 0 | 0 | 0.0% | 0.49 (0.03) | 568 (30.48%) |
2023-05-12 | 69.0 (0.88%) | 131 | -15 | 0 | 0 | 0.0% | 0.46 (-0.05) | 435 (6.32%) |
2023-05-05 | 68.4 (0.0%) | 146 | -13 | 0 | 0 | 0.0% | 0.51 (-0.04) | 409 (-5.28%) |
2023-04-28 | 68.4 (0.88%) | 159 | -16 | 0 | 0 | 0.0% | 0.55 (-0.06) | 432 (-50.75%) |
2023-04-21 | 67.8 (-1.31%) | 175 | -3 | 0 | 0 | 0.0% | 0.61 (-0.01) | 878 (163.35%) |
2023-04-14 | 68.7 (-0.15%) | 178 | -31 | 0 | 0 | 0.0% | 0.62 (-0.11) | 333 (31.89%) |
2023-04-07 | 68.8 (-0.86%) | 209 | -36 | 0 | 0 | 0.0% | 0.73 (-0.12) | 252 (-59.04%) |
2023-03-31 | 69.4 (-3.34%) | 245 | -44 | 0 | 0 | 0.0% | 0.85 (-0.16) | 617 (-34.18%) |
2023-03-24 | 71.8 (4.36%) | 289 | -31 | 0 | 0 | 0.0% | 1.01 (-0.11) | 937 (-3.75%) |
2023-03-17 | 68.8 (2.99%) | 320 | 4 | 0 | 0 | 0.0% | 1.12 (0.02) | 974 (-3.92%) |
2023-03-10 | 66.8 (2.45%) | 316 | 15 | 0 | 0 | 0.0% | 1.1 (0.05) | 1014 (82.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 65.2 (-0.15%) | 301 | 5 | 0 | 0 | 0.0% | 1.05 (0.02) | 556 (-64.36%) |
2023-02-24 | 65.3 (4.98%) | 296 | -238 | 0 | 0 | 0.0% | 1.03 (-0.83) | 1561 (331.72%) |
2023-02-17 | 62.2 (1.14%) | 534 | -84 | 0 | 0 | 0.0% | 1.86 (-0.3) | 361 (-0.75%) |
2023-02-10 | 61.5 (-0.16%) | 618 | 44 | 0 | 0 | 0.0% | 2.16 (0.16) | 364 (4.78%) |
2023-02-03 | 61.6 (1.15%) | 574 | 8 | 0 | 0 | 0.0% | 2.0 (0.03) | 347 (300.92%) |
2023-01-17 | 60.9 (0.5%) | 566 | -153 | 0 | 0 | 0.0% | 1.97 (-0.54) | 86 (-71.65%) |
2023-01-13 | 60.6 (-1.78%) | 719 | -19 | 0 | 0 | 0.0% | 2.51 (-0.06) | 306 (-74.59%) |
2023-01-06 | 61.7 (4.75%) | 738 | 9 | 0 | 0 | 0.0% | 2.57 (0.03) | 1204 (1664.34%) |
2022-12-30 | 58.9 (0.68%) | 729 | 2 | 0 | 0 | 0.0% | 2.54 (0.0) | 68 (-5.75%) |
2022-12-23 | 58.5 (0.0%) | 727 | -5 | 0 | 0 | 0.0% | 2.54 (-0.01) | 72 (-53.27%) |
2022-12-16 | 58.5 (0.0%) | 732 | -3 | 0 | 0 | 0.0% | 2.55 (-0.01) | 155 (10.27%) |
2022-12-09 | 58.5 (-0.34%) | 735 | -2 | 0 | 0 | 0.0% | 2.56 (-0.01) | 140 (14.32%) |
2022-12-02 | 58.7 (0.69%) | 737 | -2 | 0 | 0 | 0.0% | 2.57 (-0.01) | 122 (31.33%) |
2022-11-25 | 58.3 (-0.68%) | 739 | -3 | 0 | 0 | 0.0% | 2.58 (-0.01) | 93 (-47.89%) |
2022-11-18 | 58.7 (0.69%) | 742 | 25 | 0 | 0 | 0.0% | 2.59 (0.09) | 179 (13.92%) |
2022-11-11 | 58.3 (1.04%) | 717 | -1 | 0 | 0 | 0.0% | 2.5 (0.0) | 157 (191.21%) |
2022-11-04 | 57.7 (2.67%) | 718 | 1 | 0 | 0 | 0.0% | 2.5 (0.0) | 54 (-19.64%) |
2022-10-28 | 56.2 (-2.77%) | 717 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 67 (13.39%) |
2022-10-21 | 57.8 (1.23%) | 717 | -3 | 0 | 0 | 0.0% | 2.5 (-0.01) | 59 (-13.01%) |
2022-10-14 | 57.1 (-0.87%) | 720 | 2 | 0 | 0 | 0.0% | 2.51 (0.01) | 68 (-28.31%) |
2022-10-07 | 57.6 (3.41%) | 718 | -3 | 0 | 0 | 0.0% | 2.5 (-0.01) | 95 (79.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-29 | 55.7 (-2.28%) | 721 | 1 | 0 | 0 | 0.0% | 2.51 (0.0) | 53 (-24.52%) |
2022-09-23 | 57.0 (-0.52%) | 720 | -5 | 0 | 0 | 0.0% | 2.51 (-0.02) | 70 (7.22%) |
2022-09-16 | 57.3 (0.7%) | 725 | -10 | 0 | 0 | 0.0% | 2.53 (-0.03) | 65 (0.35%) |
2022-09-08 | 56.9 (-2.07%) | 735 | 2 | 0 | -1 | 0.0% | 2.56 (0.0) | 65 (-37.07%) |
2022-09-02 | 58.1 (0.17%) | 733 | 10 | 1 | 1 | 0.14% | 2.56 (0.04) | 103 (59.03%) |
2022-08-26 | 58.0 (0.0%) | 723 | 3 | 0 | 0 | 0.0% | 2.52 (0.01) | 65 (-55.3%) |
2022-08-19 | 58.0 (-0.68%) | 720 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 146 (107.91%) |
2022-08-12 | 58.4 (-0.34%) | 720 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 70 (-19.07%) |
2022-08-05 | 58.6 (0.17%) | 720 | 2 | 0 | 0 | 0.0% | 2.51 (0.01) | 86 (193.97%) |
2022-07-29 | 58.5 (3.17%) | 718 | 1 | 0 | -1 | 0.0% | 2.5 (0.0) | 29 (-72.64%) |
2022-07-22 | 56.7 (-4.55%) | 717 | 1 | 1 | 1 | 0.14% | 2.5 (0.0) | 108 (22.78%) |
2022-07-15 | 59.4 (-0.34%) | 716 | 0 | 0 | -5 | 0.0% | 2.5 (0.0) | 87 (54.7%) |
2022-07-08 | 59.6 (0.51%) | 716 | -1 | 5 | 0 | 0.7% | 2.5 (0.0) | 56 (-47.43%) |
2022-07-01 | 59.3 (-2.95%) | 717 | -4 | 5 | 0 | 0.7% | 2.5 (-0.01) | 108 (-21.33%) |
2022-06-24 | 61.1 (2.86%) | 721 | -4 | 5 | 5 | 0.69% | 2.51 (-0.02) | 137 (-10.67%) |
2022-06-17 | 59.4 (-0.5%) | 725 | 2 | 0 | 0 | 0.0% | 2.53 (0.01) | 153 (94.95%) |
2022-06-10 | 59.7 (-1.16%) | 723 | -4 | 0 | 0 | 0.0% | 2.52 (-0.02) | 78 (6.27%) |
2022-06-02 | 60.4 (-0.66%) | 727 | -2 | 0 | 0 | 0.0% | 2.54 (0.0) | 74 (15.84%) |
2022-05-27 | 60.8 (0.5%) | 729 | -6 | 0 | 0 | 0.0% | 2.54 (-0.02) | 64 (-39.8%) |
2022-05-20 | 60.5 (0.17%) | 735 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 106 (-19.67%) |
2022-05-13 | 60.4 (-0.82%) | 735 | -14 | 0 | 0 | 0.0% | 2.56 (-0.05) | 132 (-9.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 60.9 (-0.98%) | 749 | 9 | 0 | 0 | 0.0% | 2.61 (0.03) | 145 (-5.43%) |
2022-04-29 | 61.5 (-1.76%) | 740 | -7 | 0 | 0 | 0.0% | 2.58 (-0.03) | 154 (13.62%) |
2022-04-22 | 62.6 (2.62%) | 747 | -2 | 0 | 0 | 0.0% | 2.61 (0.0) | 135 (-24.79%) |
2022-04-15 | 61.0 (-1.13%) | 749 | -9 | 0 | 0 | 0.0% | 2.61 (-0.03) | 180 (82.69%) |
2022-04-08 | 61.7 (1.65%) | 758 | -3 | 0 | 0 | 0.0% | 2.64 (-0.01) | 98 (-50.21%) |
2022-04-01 | 60.7 (-0.65%) | 761 | -3 | 0 | 0 | 0.0% | 2.65 (-0.01) | 198 (136.85%) |
2022-03-25 | 61.1 (-0.49%) | 764 | -9 | 0 | 0 | 0.0% | 2.66 (-0.04) | 83 (-54.09%) |
2022-03-18 | 61.4 (1.49%) | 773 | 7 | 0 | 0 | 0.0% | 2.7 (0.03) | 182 (-7.39%) |
2022-03-11 | 60.5 (-2.89%) | 766 | -18 | 0 | 0 | 0.0% | 2.67 (-0.06) | 196 (50.0%) |
2022-03-04 | 62.3 (2.98%) | 784 | 15 | 0 | 0 | 0.0% | 2.73 (0.05) | 131 (-42.49%) |
2022-02-25 | 60.5 (-2.58%) | 769 | 8 | 0 | 0 | 0.0% | 2.68 (0.03) | 228 (-3.19%) |
2022-02-18 | 62.1 (1.31%) | 761 | 4 | 0 | 0 | 0.0% | 2.65 (0.01) | 235 (80.76%) |
2022-02-11 | 61.3 (0.99%) | 757 | -2 | 0 | 0 | 0.0% | 2.64 (-0.01) | 130 (-14.25%) |
2022-01-26 | 60.7 (0.0%) | 759 | -6 | 0 | 0 | 0.0% | 2.65 (-0.02) | 152 (-8.64%) |
2022-01-21 | 60.7 (-0.33%) | 765 | -8 | 0 | 0 | 0.0% | 2.67 (-0.03) | 166 (-7.85%) |
2022-01-14 | 60.9 (0.33%) | 773 | -13 | 0 | 0 | 0.0% | 2.7 (-0.04) | 180 (-42.78%) |
2022-01-07 | 60.7 (-0.65%) | 786 | -36 | 0 | 0 | 0.0% | 2.74 (-0.13) | 315 (92.63%) |
2021-12-30 | 61.1 (1.5%) | 822 | 19 | 0 | 0 | 0.0% | 2.87 (0.07) | 163 (68.27%) |
2021-12-24 | 60.2 (0.84%) | 803 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 97 (-18.05%) |
2021-12-17 | 59.7 (-0.17%) | 803 | -31 | 0 | 0 | 0.0% | 2.8 (-0.11) | 118 (-9.62%) |
2021-12-10 | 59.8 (-0.17%) | 834 | 14 | 0 | 0 | 0.0% | 2.91 (0.05) | 131 (-57.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 59.9 (3.28%) | 820 | -39 | 0 | 0 | 0.0% | 2.86 (-0.14) | 310 (-52.81%) |
2021-11-26 | 58.0 (2.29%) | 859 | 27 | 0 | 0 | 0.0% | 3.0 (0.1) | 657 (150.03%) |
2021-11-19 | 56.7 (-2.74%) | 832 | 832 | 0 | 0 | 0.0% | 2.9 (0) | 263 (41.16%) |
2021-11-13 | 58.3 (-9.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-46.77%) |
2021-11-06 | 64.5 (16.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 350 (14.02%) |
2021-10-30 | 55.3 (0.18%) | 0 | -741 | 0 | 0 | 0 | N/A (0) | 307 (30.57%) |
2021-10-22 | 55.2 (1.28%) | 741 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 235 (63.75%) |
2021-10-15 | 54.5 (-0.73%) | 741 | -9 | 0 | 0 | 0.0% | 2.58 (-0.04) | 143 (-36.43%) |
2021-10-08 | 54.9 (0.18%) | 750 | 7 | 0 | 0 | 0.0% | 2.62 (0.03) | 225 (-11.22%) |
2021-10-01 | 54.8 (-3.35%) | 743 | -1 | 0 | 0 | 0.0% | 2.59 (0.0) | 254 (101.36%) |
2021-09-24 | 56.7 (-1.22%) | 744 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 126 (45.7%) |
2021-09-17 | 57.4 (-0.86%) | 744 | -1 | 0 | 0 | 0.0% | 2.59 (-0.01) | 86 (22.92%) |
2021-09-10 | 57.9 (-1.53%) | 745 | -1 | 0 | 0 | 0.0% | 2.6 (0.0) | 70 (-47.3%) |
2021-09-03 | 58.8 (1.2%) | 746 | -2 | 0 | 0 | 0.0% | 2.6 (-0.01) | 133 (-41.71%) |
2021-08-27 | 58.1 (-3.01%) | 748 | 2 | 0 | 0 | 0.0% | 2.61 (0.01) | 229 (172.17%) |
2021-08-20 | 59.9 (0.84%) | 746 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 84 (-84.42%) |
2021-08-13 | 59.4 (-7.91%) | 746 | -19 | 0 | 0 | 0.0% | 2.6 (-0.07) | 541 (246.89%) |
2021-08-06 | 64.5 (-0.15%) | 765 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 156 (-26.74%) |
2021-07-30 | 64.6 (-1.37%) | 765 | 1 | 0 | 0 | 0.0% | 2.67 (0.01) | 213 (-76.75%) |
2021-07-23 | 65.5 (-3.53%) | 764 | -78 | 0 | 0 | 0.0% | 2.66 (-0.28) | 916 (77.82%) |
2021-07-16 | 67.9 (0.89%) | 842 | -61 | 0 | -1 | 0.0% | 2.94 (-0.21) | 515 (-52.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 67.3 (4.99%) | 903 | -7 | 1 | 1 | 0.11% | 3.15 (-0.02) | 1083 (259.73%) |
2021-07-02 | 64.1 (-1.84%) | 910 | -55 | 0 | 0 | 0.0% | 3.17 (-0.2) | 301 (-0.04%) |
2021-06-25 | 65.3 (0.62%) | 965 | 5 | 0 | 0 | 0.0% | 3.37 (0.02) | 301 (391.94%) |
2021-06-18 | 64.9 (-0.31%) | 960 | -4 | 0 | 0 | 0.0% | 3.35 (-0.01) | 61 (-73.67%) |
2021-06-11 | 65.1 (0.31%) | 964 | 25 | 0 | 0 | 0.0% | 3.36 (0.09) | 232 (66.94%) |
2021-06-04 | 64.9 (2.2%) | 939 | 2 | 0 | 0 | 0.0% | 3.27 (0.0) | 139 (14.88%) |
2021-05-28 | 63.5 (5.83%) | 937 | 9 | 0 | 0 | 0.0% | 3.27 (0.03) | 121 (-42.45%) |
2021-05-21 | 60.0 (1.18%) | 928 | -63 | 0 | 0 | 0.0% | 3.24 (-0.22) | 210 (-67.23%) |
2021-05-14 | 59.3 (-10.56%) | 991 | 59 | 0 | 0 | 0.0% | 3.46 (0.21) | 643 (73.66%) |
2021-05-07 | 66.3 (-3.21%) | 932 | -34 | 0 | 0 | 0.0% | 3.25 (-0.12) | 370 (-47.62%) |
2021-04-29 | 68.5 (3.16%) | 966 | 16 | 0 | 0 | 0.0% | 3.37 (0.06) | 707 (33.38%) |
2021-04-23 | 66.4 (-0.15%) | 950 | -13 | 0 | 0 | 0.0% | 3.31 (-0.05) | 530 (-2.48%) |
2021-04-16 | 66.5 (-0.45%) | 963 | -31 | 0 | 0 | 0.0% | 3.36 (-0.11) | 543 (67.06%) |
2021-04-09 | 66.8 (-0.45%) | 994 | -31 | 0 | 0 | 0.0% | 3.47 (-0.1) | 325 (1.84%) |
2021-04-01 | 67.1 (0.0%) | 1025 | -41 | 0 | 0 | 0.0% | 3.57 (-0.15) | 319 (-82.62%) |
2021-03-26 | 67.1 (2.91%) | 1066 | -45 | 0 | 0 | 0.0% | 3.72 (-0.15) | 1839 (380.63%) |
2021-03-19 | 65.2 (0.0%) | 1111 | 12 | 0 | 0 | 0.0% | 3.87 (0.04) | 382 (65.07%) |
2021-03-12 | 65.2 (0.93%) | 1099 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 231 (14.77%) |
2021-03-05 | 64.6 (-1.37%) | 1099 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 201 (-43.21%) |
2021-02-26 | 65.5 (0.77%) | 1099 | -1 | 0 | 0 | 0.0% | 3.83 (-0.01) | 355 (72.25%) |
2021-02-19 | 65.0 (1.88%) | 1100 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 206 (26.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 63.8 (0.0%) | 1100 | -24 | 0 | 0 | 0.0% | 3.84 (-0.08) | 163 (-34.07%) |
2021-01-29 | 63.8 (-0.31%) | 1124 | -6 | 0 | 0 | 0.0% | 3.92 (-0.02) | 247 (-38.9%) |
2021-01-22 | 64.0 (-3.9%) | 1130 | -12 | 0 | 0 | 0.0% | 3.94 (-0.04) | 404 (65.31%) |
2021-01-15 | 66.6 (-0.15%) | 1142 | 39 | 0 | 0 | 0.0% | 3.98 (0.13) | 244 (26.37%) |
2021-01-08 | 66.7 (-1.33%) | 1103 | 15 | 0 | 0 | 0.0% | 3.85 (0.06) | 193 (24.32%) |
2020-12-31 | 67.6 (1.81%) | 1088 | -7 | 0 | 0 | 0.0% | 3.79 (-0.03) | 155 (60.0%) |
2020-12-25 | 66.4 (-1.19%) | 1095 | -4 | 0 | 0 | 0.0% | 3.82 (-0.01) | 97 (-36.05%) |
2020-12-18 | 67.2 (1.97%) | 1099 | 13 | 0 | 0 | 0.0% | 3.83 (0.04) | 152 (-26.93%) |
2020-12-11 | 65.9 (-2.51%) | 1086 | 21 | 0 | 0 | 0.0% | 3.79 (0.08) | 208 (72.25%) |
2020-12-04 | 67.6 (0.15%) | 1065 | 2 | 0 | 0 | 0.0% | 3.71 (0.0) | 120 (-60.42%) |
2020-11-27 | 67.5 (2.27%) | 1063 | 120 | 0 | 0 | 0.0% | 3.71 (0.42) | 305 (10.69%) |
2020-11-20 | 66.0 (0.76%) | 943 | -8 | 0 | 0 | 0.0% | 3.29 (-0.03) | 276 (31.71%) |
2020-11-13 | 65.5 (0.15%) | 951 | -8 | 0 | 0 | 0.0% | 3.32 (-0.02) | 209 (35.05%) |
2020-11-06 | 65.4 (-0.91%) | 959 | -14 | 0 | -10 | 0.0% | 3.34 (-0.05) | 155 (19.4%) |