- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 28.1 (-1.58%) | 12298 | -36 | 71 | -4 | 0 | 0.58% | 8.31 (-0.02) | 3459 (6.34%) | 0.58% | 3.94% | 27.44% |
2024-05-08 | 28.55 (-0.52%) | 12334 | 32 | 75 | -2 | 0 | 0.61% | 8.33 (0.02) | 3252 (-48.15%) | 0.55% | 6.42% | 27.19% |
2024-05-07 | 28.7 (-0.86%) | 12302 | 86 | 77 | -56 | 0 | 0.63% | 8.31 (0.06) | 6273 (79.75%) | 1.06% | 9.81% | 26.93% |
2024-05-06 | 28.95 (0.7%) | 12216 | -145 | 133 | 5 | 0 | 1.09% | 8.25 (-0.1) | 3490 (-49.2%) | 0.59% | 9.39% | 26.18% |
2024-05-03 | 28.75 (0.52%) | 12361 | -329 | 128 | 47 | 0 | 1.04% | 8.35 (-0.22) | 6870 (-62.02%) | 1.16% | 9.17% | 25.81% |
2024-05-02 | 28.6 (-7.89%) | 12690 | -2653 | 81 | -42 | 0 | 0.64% | 8.57 (-1.8) | 18092 (-22.43%) | 3.06% | 8.23% | 25.09% |
2024-04-30 | 31.05 (8.57%) | 15343 | 3708 | 123 | 58 | 0 | 0.8% | 10.37 (2.51) | 23322 (508.0%) | 3.94% | 5.73% | 22.29% |
2024-04-29 | 28.6 (3.25%) | 11635 | -247 | 65 | -46 | 0 | 0.56% | 7.86 (-0.17) | 3835 (75.78%) | 0.65% | 2.18% | 18.59% |
2024-04-26 | 27.7 (-0.36%) | 11882 | 104 | 111 | -2 | 0 | 0.93% | 8.03 (0.07) | 2182 (67.19%) | 0.37% | 2.34% | 18.36% |
2024-04-25 | 27.8 (-1.77%) | 11778 | 78 | 113 | -37 | 0 | 0.96% | 7.96 (0.05) | 1305 (-60.42%) | 0.22% | 3.86% | 18.3% |
2024-04-24 | 28.3 (3.1%) | 11700 | 183 | 150 | -44 | 0 | 1.28% | 7.91 (0.13) | 3297 (46.1%) | 0.56% | 5.67% | 18.87% |
2024-04-23 | 27.45 (2.62%) | 11517 | -81 | 194 | 27 | 0 | 1.68% | 7.78 (-0.06) | 2257 (-52.99%) | 0.38% | 9.38% | 19.3% |
2024-04-22 | 26.75 (-3.08%) | 11598 | -260 | 167 | -88 | 0 | 1.44% | 7.84 (-0.17) | 4801 (-57.18%) | 0.81% | 12.2% | 19.37% |
2024-04-19 | 27.6 (-5.96%) | 11858 | -1561 | 255 | 18 | 0 | 2.15% | 8.01 (-1.06) | 11212 (-6.44%) | 1.89% | 12.37% | 19.04% |
2024-04-18 | 29.35 (1.56%) | 13419 | 1795 | 237 | 102 | 0 | 1.77% | 9.07 (1.22) | 11984 (-52.54%) | 2.02% | 11.14% | 17.58% |
2024-04-17 | 28.9 (-1.37%) | 11624 | 57 | 135 | 55 | 0 | 1.16% | 7.85 (0.03) | 25252 (33.13%) | 4.27% | 9.59% | 15.94% |
2024-04-16 | 29.3 (5.4%) | 11567 | 700 | 80 | 58 | 0 | 0.69% | 7.82 (0.48) | 18967 (226.29%) | 3.2% | 5.67% | 12.18% |
2024-04-15 | 27.8 (-1.77%) | 10867 | -180 | 22 | 19 | 0 | 0.2% | 7.34 (-0.12) | 5813 (48.25%) | 0.98% | 2.75% | 9.67% |
2024-04-12 | 28.3 (1.07%) | 11047 | 45 | 3 | 3 | 0 | 0.03% | 7.46 (0.03) | 3921 (38.68%) | 0.66% | 2.08% | 9.52% |
2024-04-11 | 28.0 (-1.06%) | 11002 | 179 | 0 | 0 | 0 | 0.0% | 7.43 (0.12) | 2827 (40.22%) | 0.48% | 1.63% | 9.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-10 | 28.3 (1.43%) | 10823 | -38 | 0 | 0 | 0 | 0.0% | 7.31 (-0.03) | 2016 (20.35%) | 0.34% | 1.6% | 9.58% |
2024-04-09 | 27.9 (0.72%) | 10861 | 46 | 0 | 0 | 0 | 0.0% | 7.34 (0.03) | 1675 (-9.54%) | 0.28% | 1.51% | 9.43% |
2024-04-08 | 27.7 (-0.89%) | 10815 | -42 | 0 | 0 | 0 | 0.0% | 7.31 (-0.03) | 1852 (43.27%) | 0.31% | 1.47% | 9.71% |
2024-04-03 | 27.95 (-0.18%) | 10857 | -61 | 0 | -5 | 0 | 0.0% | 7.34 (-0.04) | 1292 (-50.87%) | 0.22% | 1.58% | 9.95% |
2024-04-02 | 28.0 (-1.41%) | 10918 | 70 | 5 | -2 | 0 | 0.05% | 7.38 (0.05) | 2631 (77.54%) | 0.44% | 1.67% | 10.18% |
2024-04-01 | 28.4 (1.07%) | 10848 | -2 | 7 | -14 | 0 | 0.06% | 7.33 (0.0) | 1482 (2.16%) | 0.25% | 2.01% | 10.16% |
2024-03-29 | 28.1 (0.54%) | 10850 | -68 | 21 | -1 | 0 | 0.19% | 7.33 (-0.05) | 1450 (-41.35%) | 0.25% | 2.75% | 10.39% |
2024-03-28 | 27.95 (-1.06%) | 10918 | 12 | 22 | -5 | 0 | 0.2% | 7.38 (0.01) | 2473 (34.43%) | 0.42% | 2.96% | 10.54% |
2024-03-27 | 28.25 (-0.18%) | 10906 | -51 | 27 | -2 | 0 | 0.25% | 7.37 (-0.03) | 1840 (-60.5%) | 0.31% | 3.01% | 10.5% |
2024-03-26 | 28.3 (-2.92%) | 10957 | -652 | 29 | -1 | 0 | 0.26% | 7.4 (-0.44) | 4658 (-20.43%) | 0.79% | 3.14% | 10.85% |
2024-03-25 | 29.15 (1.22%) | 11609 | 309 | 30 | 5 | 0 | 0.26% | 7.84 (0.2) | 5854 (117.93%) | 0.99% | 2.74% | 10.7% |
2024-03-22 | 28.8 (-0.35%) | 11300 | 96 | 25 | -21 | 0 | 0.22% | 7.64 (0.07) | 2686 (-4.14%) | 0.45% | 2.26% | 10.44% |
2024-03-21 | 28.9 (1.4%) | 11204 | 105 | 46 | -9 | 0 | 0.41% | 7.57 (0.07) | 2802 (7.67%) | 0.47% | 2.49% | 10.9% |
2024-03-20 | 28.5 (-0.87%) | 11099 | 134 | 55 | 3 | 0 | 0.5% | 7.5 (0.09) | 2602 (14.44%) | 0.44% | 2.85% | 11.83% |
2024-03-19 | 28.75 (-0.69%) | 10965 | 59 | 52 | -5 | 0 | 0.47% | 7.41 (0.04) | 2274 (-24.24%) | 0.38% | 3.07% | 12.92% |
2024-03-18 | 28.95 (0.52%) | 10906 | -34 | 57 | -12 | 0 | 0.52% | 7.37 (-0.02) | 3002 (-26.41%) | 0.51% | 3.23% | 12.96% |
2024-03-15 | 28.8 (-1.71%) | 10940 | -330 | 69 | 9 | 0 | 0.63% | 7.39 (-0.22) | 4079 (-17.45%) | 0.69% | 2.91% | 13.17% |
2024-03-14 | 29.3 (-2.98%) | 11270 | -13 | 60 | -6 | 0 | 0.53% | 7.61 (-0.01) | 4941 (27.8%) | 0.83% | 2.78% | 12.85% |
2024-03-13 | 30.2 (-3.05%) | 11283 | -129 | 66 | -7 | 0 | 0.58% | 7.62 (-0.09) | 3866 (20.27%) | 0.65% | 2.51% | 12.62% |
2024-03-12 | 31.15 (-0.48%) | 11412 | 97 | 73 | -89 | 0 | 0.64% | 7.71 (0.06) | 3215 (185.03%) | 0.54% | 2.3% | 12.48% |
2024-03-11 | 31.3 (0.32%) | 11315 | -87 | 162 | 5 | 0 | 1.43% | 7.65 (-0.05) | 1128 (-66.16%) | 0.19% | 2.18% | 12.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-08 | 31.2 (-0.95%) | 11402 | 116 | 157 | -5 | 0 | 1.38% | 7.7 (0.07) | 3332 (0.69%) | 0.56% | 2.48% | 12.52% |
2024-03-07 | 31.5 (-1.56%) | 11286 | 57 | 162 | -13 | 0 | 1.44% | 7.63 (0.04) | 3310 (26.1%) | 0.56% | 2.3% | 12.31% |
2024-03-06 | 32.0 (-1.39%) | 11229 | -25 | 175 | -7 | 0 | 1.56% | 7.59 (-0.01) | 2624 (4.57%) | 0.44% | 2.12% | 12.13% |
2024-03-05 | 32.45 (-0.61%) | 11254 | 94 | 182 | -17 | 0 | 1.62% | 7.6 (0.06) | 2510 (-12.73%) | 0.42% | 2.33% | 12.19% |
2024-03-04 | 32.65 (0.15%) | 11160 | -35 | 199 | -3 | 0 | 1.78% | 7.54 (-0.02) | 2876 (24.73%) | 0.49% | 2.56% | 12.37% |
2024-03-01 | 32.6 (-1.51%) | 11195 | 211 | 202 | -19 | 0 | 1.8% | 7.56 (0.14) | 2306 (2.3%) | 0.39% | 2.79% | 12.37% |
2024-02-29 | 33.1 (0.46%) | 10984 | -12 | 221 | -12 | 0 | 2.01% | 7.42 (-0.01) | 2254 (-41.84%) | 0.38% | 3.32% | 12.91% |
2024-02-27 | 32.95 (-1.64%) | 10996 | 25 | 233 | -10 | 0 | 2.12% | 7.43 (0.02) | 3875 (1.63%) | 0.65% | 4.34% | 13.78% |
2024-02-26 | 33.5 (1.06%) | 10971 | -62 | 243 | -35 | 0 | 2.21% | 7.41 (-0.04) | 3813 (-11.23%) | 0.64% | 5.22% | 13.73% |
2024-02-23 | 33.15 (-0.75%) | 11033 | -157 | 278 | 23 | 0 | 2.52% | 7.45 (-0.11) | 4295 (-20.7%) | 0.73% | 5.0% | 14.01% |
2024-02-22 | 33.4 (0.3%) | 11190 | -300 | 255 | -2 | 0 | 2.28% | 7.56 (-0.2) | 5416 (-34.71%) | 0.92% | 4.99% | 14.97% |
2024-02-21 | 33.3 (-0.3%) | 11490 | 117 | 257 | 45 | 0 | 2.24% | 7.76 (0.08) | 8296 (-8.68%) | 1.4% | 4.45% | 16.72% |
2024-02-20 | 33.4 (1.98%) | 11373 | 331 | 212 | 16 | 0 | 1.86% | 7.68 (0.22) | 9085 (263.07%) | 1.53% | 3.64% | 16.03% |
2024-02-19 | 32.75 (-0.15%) | 11042 | 143 | 196 | 12 | 0 | 1.78% | 7.46 (0.1) | 2502 (-41.16%) | 0.42% | 2.63% | 15.49% |
2024-02-16 | 32.8 (4.13%) | 10899 | -108 | 184 | 32 | 0 | 1.69% | 7.36 (-0.08) | 4252 (93.71%) | 0.72% | 2.45% | 15.66% |
2024-02-15 | 31.5 (1.78%) | 11007 | -163 | 152 | -7 | 0 | 1.38% | 7.44 (-0.11) | 2195 (-38.03%) | 0.37% | 2.26% | 15.66% |
2024-02-05 | 30.95 (-2.37%) | 11170 | -37 | 159 | -76 | 78 | 1.42% | 7.55 (-0.02) | 3542 (15.17%) | 0.6% | 2.24% | 15.77% |
2024-02-02 | 31.7 (-1.86%) | 11207 | 152 | 235 | -26 | 0 | 2.1% | 7.57 (0.1) | 3075 (114.98%) | 0.52% | 2.02% | 15.43% |
2024-02-01 | 32.3 (0.0%) | 11055 | -7 | 261 | -29 | 0 | 2.36% | 7.47 (0.0) | 1430 (-54.01%) | 0.24% | 2.01% | 15.24% |
2024-01-31 | 32.3 (0.31%) | 11062 | -140 | 290 | 26 | 0 | 2.62% | 7.47 (-0.1) | 3111 (48.54%) | 0.53% | 2.37% | 15.45% |
2024-01-30 | 32.2 (-1.38%) | 11202 | 52 | 264 | -5 | 0 | 2.36% | 7.57 (0.04) | 2094 (-7.38%) | 0.35% | 2.33% | 15.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-29 | 32.65 (1.87%) | 11150 | -7 | 269 | 2 | 0 | 2.41% | 7.53 (-0.01) | 2261 (-24.08%) | 0.38% | 2.9% | 15.57% |
2024-01-26 | 32.05 (-1.69%) | 11157 | -16 | 267 | -5 | 0 | 2.39% | 7.54 (-0.01) | 2978 (-16.65%) | 0.5% | 3.78% | 15.63% |
2024-01-25 | 32.6 (-2.1%) | 11173 | -206 | 272 | -62 | 0 | 2.43% | 7.55 (-0.14) | 3573 (23.96%) | 0.6% | 3.87% | 15.48% |
2024-01-24 | 33.3 (-1.48%) | 11379 | -61 | 334 | -28 | 0 | 2.94% | 7.69 (-0.04) | 2882 (-47.19%) | 0.49% | 4.19% | 15.56% |
2024-01-23 | 33.8 (-1.46%) | 11440 | 137 | 362 | 6 | 1 | 3.16% | 7.73 (0.09) | 5458 (-26.77%) | 0.92% | 5.39% | 15.9% |
2024-01-22 | 34.3 (3.63%) | 11303 | 11 | 356 | 34 | 0 | 3.15% | 7.64 (0.01) | 7454 (110.09%) | 1.26% | 7.13% | 15.34% |
2024-01-19 | 33.1 (2.16%) | 11292 | -169 | 322 | -30 | 0 | 2.85% | 7.63 (-0.11) | 3548 (-34.93%) | 0.6% | 6.59% | 14.59% |
2024-01-18 | 32.4 (-2.41%) | 11461 | -145 | 352 | -54 | 0 | 3.07% | 7.74 (-0.1) | 5452 (-45.54%) | 0.92% | 6.99% | 14.43% |
2024-01-17 | 33.2 (-0.75%) | 11606 | 242 | 406 | 36 | 0 | 3.5% | 7.84 (0.16) | 10012 (-36.46%) | 1.69% | 6.66% | 14.02% |
2024-01-16 | 33.45 (2.29%) | 11364 | 1147 | 370 | 63 | 0 | 3.26% | 7.68 (0.78) | 15758 (272.78%) | 2.66% | 5.68% | 13.02% |
2024-01-15 | 32.7 (3.81%) | 10217 | -200 | 307 | 35 | 1 | 3.0% | 6.9 (-0.14) | 4227 (-28.46%) | 0.71% | 3.5% | 11.41% |
2024-01-12 | 31.5 (-3.67%) | 10417 | 177 | 272 | -38 | 0 | 2.61% | 7.04 (0.12) | 5909 (68.76%) | 1.0% | 3.05% | 12.84% |
2024-01-11 | 32.7 (1.71%) | 10240 | 121 | 310 | 0 | 0 | 3.03% | 6.92 (0.08) | 3501 (-17.76%) | 0.59% | 2.38% | 13.33% |
2024-01-10 | 32.15 (-0.31%) | 10119 | 36 | 310 | 6 | 0 | 3.06% | 6.84 (0.03) | 4257 (51.93%) | 0.72% | 2.23% | 13.42% |
2024-01-09 | 32.25 (-1.53%) | 10083 | -173 | 304 | -62 | 0 | 3.01% | 6.81 (-0.12) | 2802 (78.24%) | 0.47% | 2.06% | 14.16% |
2024-01-08 | 32.75 (-0.76%) | 10256 | -105 | 366 | -15 | 0 | 3.57% | 6.93 (-0.07) | 1572 (-18.62%) | 0.27% | 2.04% | 15.46% |
2024-01-05 | 33.0 (0.61%) | 10361 | -80 | 381 | -111 | 0 | 3.68% | 7.0 (-0.05) | 1932 (-27.04%) | 0.33% | 2.22% | 17.54% |
2024-01-04 | 32.8 (-1.35%) | 10441 | -58 | 492 | 0 | 0 | 4.71% | 7.05 (-0.04) | 2648 (-17.6%) | 0.45% | 2.25% | 18.88% |
2024-01-03 | 33.25 (-1.48%) | 10499 | -340 | 492 | -39 | 0 | 4.69% | 7.09 (-0.23) | 3214 (18.07%) | 0.54% | 2.48% | 20.06% |
2024-01-02 | 33.75 (-1.75%) | 10839 | 136 | 531 | 11 | 0 | 4.9% | 7.32 (0.09) | 2722 (3.27%) | 0.46% | 2.77% | 20.37% |
2023-12-29 | 34.35 (1.03%) | 10703 | -13 | 520 | 5 | 0 | 4.86% | 7.23 (-0.01) | 2635 (26.43%) | 0.45% | 2.67% | 21.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-28 | 34.0 (-0.29%) | 10716 | 25 | 515 | -9 | 0 | 4.81% | 7.24 (0.02) | 2084 (-48.02%) | 0.35% | 2.73% | 22.3% |
2023-12-27 | 34.1 (0.0%) | 10691 | -18 | 524 | 2 | 0 | 4.9% | 7.22 (-0.02) | 4011 (-18.95%) | 0.68% | 2.82% | 24.01% |
2023-12-26 | 34.1 (2.4%) | 10709 | -61 | 522 | 13 | 0 | 4.87% | 7.24 (-0.04) | 4949 (132.51%) | 0.84% | 2.65% | 28.73% |
2023-12-25 | 33.3 (-0.89%) | 10770 | -72 | 509 | 1 | 0 | 4.73% | 7.28 (-0.05) | 2128 (-28.7%) | 0.36% | 2.51% | 31.61% |
2023-12-22 | 33.6 (1.2%) | 10842 | 230 | 508 | 13 | 0 | 4.69% | 7.33 (0.16) | 2985 (12.9%) | 0.5% | 3.2% | 33.46% |
2023-12-21 | 33.2 (-1.48%) | 10612 | -10 | 495 | -35 | 0 | 4.66% | 7.17 (-0.01) | 2644 (-11.1%) | 0.45% | 4.84% | 35.55% |
2023-12-20 | 33.7 (0.0%) | 10622 | 252 | 530 | -51 | 0 | 4.99% | 7.18 (0.17) | 2974 (-28.24%) | 0.5% | 5.89% | 38.21% |
2023-12-19 | 33.7 (-1.03%) | 10370 | -107 | 581 | -103 | 0 | 5.6% | 7.01 (-0.07) | 4145 (-32.84%) | 0.7% | 6.06% | 42.34% |
2023-12-18 | 34.05 (-2.3%) | 10477 | -51 | 684 | -86 | 0 | 6.53% | 7.08 (-0.03) | 6172 (-51.48%) | 1.04% | 6.82% | 46.3% |
2023-12-15 | 34.85 (-4.91%) | 10528 | 32 | 770 | -54 | 0 | 7.31% | 7.11 (0.02) | 12720 (43.98%) | 2.15% | 7.55% | 53.07% |
2023-12-14 | 36.65 (0.96%) | 10496 | 14 | 824 | 4 | 0 | 7.85% | 7.09 (0.01) | 8834 (120.26%) | 1.49% | 7.74% | 59.06% |
2023-12-13 | 36.3 (0.55%) | 10482 | 11 | 820 | 29 | 0 | 7.82% | 7.08 (0.0) | 4011 (-53.56%) | 0.68% | 7.92% | 59.38% |
2023-12-12 | 36.1 (-1.23%) | 10471 | -342 | 791 | -55 | 0 | 7.55% | 7.08 (-0.23) | 8636 (-17.66%) | 1.46% | 8.87% | 59.93% |
2023-12-11 | 36.55 (0.41%) | 10813 | 4 | 846 | -2 | 0 | 7.82% | 7.31 (0.01) | 10488 (-24.41%) | 1.77% | 8.27% | 58.99% |
2023-12-08 | 36.4 (2.39%) | 10809 | -249 | 848 | 76 | 0 | 7.85% | 7.3 (-0.17) | 13875 (40.59%) | 2.34% | 7.82% | 57.74% |
2023-12-07 | 35.55 (-1.52%) | 11058 | -88 | 772 | -38 | 0 | 6.98% | 7.47 (-0.06) | 9869 (2.33%) | 1.67% | 6.99% | 55.95% |
2023-12-06 | 36.1 (3.74%) | 11146 | -146 | 810 | 48 | 0 | 7.27% | 7.53 (-0.1) | 9644 (89.78%) | 1.63% | 7.38% | 55.19% |
2023-12-05 | 34.8 (-0.71%) | 11292 | 0 | 762 | -98 | 0 | 6.75% | 7.63 (0.0) | 5081 (-35.09%) | 0.86% | 11.15% | 54.96% |
2023-12-04 | 35.05 (-1.96%) | 11292 | -521 | 860 | -57 | 0 | 7.62% | 7.63 (-0.35) | 7829 (-12.42%) | 1.32% | 14.01% | 60.96% |
2023-12-01 | 35.75 (-1.11%) | 11813 | -9 | 917 | -137 | 0 | 7.76% | 7.98 (-0.01) | 8940 (-26.6%) | 1.51% | 14.89% | 62.67% |
2023-11-30 | 36.15 (-0.69%) | 11822 | -638 | 1054 | 40 | 0 | 8.92% | 7.99 (-0.43) | 12180 (-61.89%) | 2.06% | 15.98% | 61.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-29 | 36.4 (-0.27%) | 12460 | -590 | 1014 | -23 | 0 | 8.14% | 8.42 (-0.4) | 31964 (45.18%) | 5.4% | 17.03% | 59.99% |
2023-11-28 | 36.5 (2.38%) | 13050 | 1809 | 1037 | 97 | 0 | 7.95% | 8.82 (1.22) | 22016 (68.81%) | 3.72% | 16.26% | 55.39% |
2023-11-27 | 35.65 (0.28%) | 11241 | -306 | 940 | -10 | 0 | 8.36% | 7.6 (-0.2) | 13042 (-15.36%) | 2.2% | 17.2% | 53.0% |
2023-11-24 | 35.55 (0.42%) | 11547 | 421 | 950 | -11 | 0 | 8.23% | 7.8 (0.28) | 15409 (-16.14%) | 2.6% | 22.81% | 51.54% |
2023-11-23 | 35.4 (-1.8%) | 11126 | -242 | 961 | 72 | 0 | 8.64% | 7.52 (-0.16) | 18373 (-32.92%) | 3.1% | 28.35% | 50.34% |
2023-11-22 | 36.05 (1.84%) | 11368 | 1033 | 889 | 91 | 0 | 7.82% | 7.68 (0.7) | 27390 (-0.72%) | 4.63% | 27.06% | 49.43% |
2023-11-21 | 35.4 (-0.7%) | 10335 | -911 | 798 | -147 | 3 | 7.72% | 6.98 (-0.62) | 27588 (-40.37%) | 4.66% | 23.66% | 50.65% |
2023-11-20 | 35.65 (3.33%) | 11246 | 71 | 945 | 279 | 0 | 8.4% | 7.6 (0.05) | 46264 (-4.02%) | 7.81% | 19.51% | 48.44% |
2023-11-17 | 34.5 (5.83%) | 11175 | 1154 | 666 | 298 | 0 | 5.96% | 7.55 (0.78) | 48200 (349.33%) | 8.14% | 12.22% | 44.98% |
2023-11-16 | 32.6 (3.16%) | 10021 | -322 | 368 | 91 | 0 | 3.67% | 6.77 (-0.22) | 10727 (47.64%) | 1.81% | 4.63% | 38.43% |
2023-11-15 | 31.6 (0.32%) | 10343 | -404 | 277 | -2 | 0 | 2.68% | 6.99 (-0.27) | 7265 (138.08%) | 1.23% | 3.73% | 37.73% |
2023-11-14 | 31.5 (0.32%) | 10747 | -54 | 279 | 6 | 0 | 2.6% | 7.26 (-0.04) | 3051 (-2.07%) | 0.52% | 3.9% | 39.18% |
2023-11-13 | 31.4 (0.96%) | 10801 | 10 | 273 | 1 | 0 | 2.53% | 7.3 (0.01) | 3116 (-4.28%) | 0.53% | 10.24% | 40.71% |
2023-11-10 | 31.1 (-2.35%) | 10791 | -22 | 272 | -44 | 0 | 2.52% | 7.29 (-0.02) | 3255 (-39.69%) | 0.55% | 12.74% | 40.77% |
2023-11-09 | 31.85 (-0.93%) | 10813 | -48 | 316 | -117 | 5 | 2.92% | 7.31 (-0.03) | 5398 (-34.88%) | 0.91% | 12.66% | 40.77% |
2023-11-08 | 32.15 (-2.72%) | 10861 | 151 | 433 | -166 | 0 | 3.99% | 7.34 (0.1) | 8289 (-79.57%) | 1.4% | 12.17% | 40.83% |
2023-11-07 | 33.05 (1.54%) | 10710 | -469 | 599 | 118 | 0 | 5.59% | 7.24 (-0.31) | 40568 (126.15%) | 6.85% | 11.57% | 39.93% |
2023-11-06 | 32.55 (8.68%) | 11179 | 257 | 481 | 150 | 0 | 4.3% | 7.55 (0.17) | 17938 (556.66%) | 3.03% | 6.05% | 33.54% |
2023-11-03 | 29.95 (-0.33%) | 10922 | -279 | 331 | -4 | 0 | 3.03% | 7.38 (-0.19) | 2731 (7.72%) | 0.46% | 3.76% | 31.19% |
2023-11-02 | 30.05 (1.35%) | 11201 | 32 | 335 | 9 | 0 | 2.99% | 7.57 (0.02) | 2535 (-46.46%) | 0.43% | 4.71% | 31.15% |
2023-11-01 | 29.65 (-1.5%) | 11169 | 65 | 326 | -16 | 0 | 2.92% | 7.55 (0.05) | 4736 (-39.8%) | 0.8% | 6.47% | 31.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-31 | 30.1 (-4.9%) | 11104 | -955 | 342 | -165 | 0 | 3.08% | 7.5 (-0.65) | 7867 (78.24%) | 1.33% | 11.51% | 31.09% |
2023-10-30 | 31.65 (0.16%) | 12059 | -54 | 507 | 12 | 0 | 4.2% | 8.15 (-0.03) | 4413 (-46.91%) | 0.75% | 12.64% | 30.42% |
2023-10-27 | 31.6 (-1.56%) | 12113 | -22 | 495 | 61 | 0 | 4.09% | 8.18 (-0.02) | 8314 (-35.81%) | 1.4% | 16.24% | 29.97% |
2023-10-26 | 32.1 (-1.23%) | 12135 | -167 | 434 | -23 | 0 | 3.58% | 8.2 (-0.11) | 12951 (-62.58%) | 2.19% | 16.44% | 29.09% |
2023-10-25 | 32.5 (3.34%) | 12302 | 170 | 457 | 13 | 0 | 3.71% | 8.31 (0.11) | 34610 (138.09%) | 5.85% | 15.36% | 27.44% |
2023-10-24 | 31.45 (-1.1%) | 12132 | -725 | 444 | 37 | 0 | 3.66% | 8.2 (-0.49) | 14536 (-43.54%) | 2.46% | 12.19% | 22.2% |
2023-10-23 | 31.8 (-0.78%) | 12857 | 1209 | 407 | 45 | 1 | 3.17% | 8.69 (0.82) | 25746 (172.43%) | 4.35% | 11.78% | 20.82% |
2023-10-20 | 32.05 (1.1%) | 11648 | 14 | 362 | 21 | 0 | 3.11% | 7.87 (0.01) | 9450 (43.17%) | 1.6% | 8.02% | 18.09% |
2023-10-19 | 31.7 (0.79%) | 11634 | -81 | 341 | 15 | 0 | 2.93% | 7.86 (-0.06) | 6601 (-58.34%) | 1.12% | 6.97% | 17.97% |
2023-10-18 | 31.45 (0.96%) | 11715 | 185 | 326 | -9 | 0 | 2.78% | 7.92 (0.13) | 15844 (31.05%) | 2.68% | 6.83% | 17.65% |
2023-10-17 | 31.15 (2.13%) | 11530 | -76 | 335 | 48 | 0 | 2.91% | 7.79 (-0.05) | 12090 (247.14%) | 2.04% | 4.65% | 16.34% |
2023-10-16 | 30.5 (0.66%) | 11606 | 5 | 287 | 6 | 0 | 2.47% | 7.84 (0.0) | 3482 (6.82%) | 0.59% | 3.07% | 15.86% |
2023-10-13 | 30.3 (-0.98%) | 11601 | -181 | 281 | 26 | 0 | 2.42% | 7.84 (-0.12) | 3260 (-43.31%) | 0.55% | 3.17% | 16.26% |
2023-10-12 | 30.6 (2.86%) | 11782 | -72 | 255 | 91 | 0 | 2.16% | 7.96 (-0.05) | 5750 (93.86%) | 0.97% | 3.04% | 16.83% |
2023-10-11 | 29.75 (-1.49%) | 11854 | -86 | 164 | 13 | 0 | 1.38% | 8.01 (-0.06) | 2966 (9.06%) | 0.5% | 2.79% | 17.38% |
2023-10-06 | 30.2 (0.83%) | 11940 | -102 | 151 | -4 | 1 | 1.26% | 8.07 (-0.07) | 2720 (-32.76%) | 0.46% | 2.73% | 18.25% |
2023-10-05 | 29.95 (1.35%) | 12042 | -142 | 155 | 5 | 0 | 1.29% | 8.14 (-0.09) | 4045 (61.96%) | 0.68% | 2.93% | 21.26% |
2023-10-04 | 29.55 (-1.01%) | 12184 | 47 | 150 | -14 | 0 | 1.23% | 8.23 (0.03) | 2497 (-41.67%) | 0.42% | 2.54% | 29.69% |
2023-10-03 | 29.85 (1.02%) | 12137 | 24 | 164 | -3 | 0 | 1.35% | 8.2 (0.02) | 4281 (62.72%) | 0.72% | 2.65% | 36.43% |
2023-10-02 | 29.55 (1.72%) | 12113 | -478 | 167 | -16 | 0 | 1.38% | 8.18 (-0.33) | 2631 (-32.11%) | 0.44% | 2.46% | 37.19% |
2023-09-28 | 29.05 (-0.34%) | 12591 | 155 | 183 | -21 | 0 | 1.45% | 8.51 (0.11) | 3876 (118.84%) | 0.65% | 2.62% | 38.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-27 | 29.15 (-0.17%) | 12436 | -86 | 204 | -64 | 0 | 1.64% | 8.4 (-0.06) | 1771 (-42.85%) | 0.3% | 3.04% | 41.12% |
2023-09-26 | 29.2 (-1.52%) | 12522 | -32 | 268 | -13 | 0 | 2.14% | 8.46 (-0.02) | 3099 (-2.0%) | 0.52% | 4.37% | 43.89% |
2023-09-25 | 29.65 (-0.67%) | 12554 | 26 | 281 | 5 | 0 | 2.24% | 8.48 (0.02) | 3162 (-12.05%) | 0.53% | 5.31% | 44.16% |
2023-09-22 | 29.85 (1.02%) | 12528 | 153 | 276 | -21 | 0 | 2.2% | 8.46 (0.1) | 3596 (-43.62%) | 0.61% | 5.57% | 45.38% |
2023-09-21 | 29.55 (-2.64%) | 12375 | -111 | 297 | -47 | 0 | 2.4% | 8.36 (-0.08) | 6379 (-33.63%) | 1.08% | 6.33% | 46.72% |
2023-09-20 | 30.35 (-3.04%) | 12486 | -244 | 344 | -83 | 0 | 2.76% | 8.44 (-0.16) | 9612 (10.62%) | 1.62% | 6.82% | 47.52% |
2023-09-19 | 31.3 (-3.4%) | 12730 | -210 | 427 | -4 | 0 | 3.35% | 8.6 (-0.14) | 8689 (84.16%) | 1.47% | 6.18% | 47.82% |
2023-09-18 | 32.4 (0.47%) | 12940 | -285 | 431 | 12 | 1 | 3.33% | 8.74 (-0.2) | 4718 (-41.61%) | 0.8% | 5.83% | 49.43% |
2023-09-15 | 32.25 (-0.31%) | 13225 | -315 | 419 | 16 | 0 | 3.17% | 8.94 (-0.21) | 8081 (-12.68%) | 1.37% | 6.56% | 50.08% |
2023-09-14 | 32.35 (2.05%) | 13540 | 202 | 403 | 27 | 0 | 2.98% | 9.15 (0.14) | 9255 (57.69%) | 1.56% | 6.56% | 50.71% |
2023-09-13 | 31.7 (-0.31%) | 13338 | 61 | 376 | -52 | 0 | 2.82% | 9.01 (0.04) | 5869 (-11.08%) | 0.99% | 8.47% | 53.95% |
2023-09-12 | 31.8 (-0.78%) | 13277 | -177 | 428 | -3 | 0 | 3.22% | 8.97 (-0.12) | 6600 (-26.72%) | 1.11% | 16.59% | 54.15% |
2023-09-11 | 32.05 (-0.16%) | 13454 | -150 | 431 | -27 | 1 | 3.2% | 9.09 (-0.1) | 9007 (10.78%) | 1.52% | 22.64% | 53.72% |
2023-09-08 | 32.1 (-1.23%) | 13604 | 177 | 458 | 19 | 0 | 3.37% | 9.19 (0.12) | 8130 (-60.46%) | 1.37% | 22.61% | 53.55% |
2023-09-07 | 32.5 (-1.66%) | 13427 | 210 | 439 | -53 | 0 | 3.27% | 9.07 (0.14) | 20561 (-61.87%) | 3.47% | 22.65% | 53.4% |
2023-09-06 | 33.05 (-5.84%) | 13217 | -766 | 492 | -345 | 0 | 3.72% | 8.93 (-0.52) | 53925 (27.17%) | 9.11% | 22.78% | 50.76% |
2023-09-05 | 35.1 (9.86%) | 13983 | 2140 | 837 | 439 | 0 | 5.99% | 9.45 (1.45) | 42403 (380.96%) | 7.16% | 16.74% | 42.31% |
2023-09-04 | 31.95 (2.24%) | 11843 | 336 | 398 | 30 | 0 | 3.36% | 8.0 (0.22) | 8816 (5.02%) | 1.49% | 10.37% | 36.11% |
2023-09-01 | 31.25 (-3.1%) | 11507 | 88 | 368 | -73 | 0 | 3.2% | 7.78 (0.06) | 8394 (-60.66%) | 1.42% | 10.64% | 36.22% |
2023-08-31 | 32.25 (0.94%) | 11419 | 106 | 441 | 13 | 0 | 3.86% | 7.72 (0.08) | 21339 (17.48%) | 3.6% | 11.18% | 35.95% |
2023-08-30 | 31.95 (4.24%) | 11313 | 850 | 428 | 145 | 0 | 3.78% | 7.64 (0.57) | 18164 (286.28%) | 3.07% | 9.44% | 33.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-29 | 30.65 (-1.29%) | 10463 | 124 | 283 | -106 | 0 | 2.7% | 7.07 (0.08) | 4702 (-54.67%) | 0.79% | 8.3% | 34.13% |
2023-08-28 | 31.05 (-1.58%) | 10339 | 236 | 389 | -336 | 0 | 3.76% | 6.99 (0.16) | 10374 (-10.4%) | 1.75% | 10.59% | 36.01% |
2023-08-25 | 31.55 (1.45%) | 10103 | 216 | 725 | 49 | 0 | 7.18% | 6.83 (0.15) | 11578 (4.65%) | 1.96% | 10.28% | 35.27% |
2023-08-24 | 31.1 (-0.32%) | 9887 | -248 | 676 | 66 | 0 | 6.84% | 6.68 (-0.17) | 11064 (-3.18%) | 1.87% | 10.32% | 34.94% |
2023-08-23 | 31.2 (2.8%) | 10135 | -737 | 610 | 28 | 0 | 6.02% | 6.85 (-0.5) | 11428 (-37.29%) | 1.93% | 13.25% | 34.49% |
2023-08-22 | 30.35 (-2.25%) | 10872 | 417 | 582 | -45 | 0 | 5.35% | 7.35 (0.29) | 18222 (112.88%) | 3.08% | 12.51% | 34.25% |
2023-08-21 | 31.05 (2.64%) | 10455 | 100 | 627 | 62 | 0 | 6.0% | 7.06 (0.06) | 8559 (-27.62%) | 1.45% | 10.12% | 31.66% |
2023-08-18 | 30.25 (-2.73%) | 10355 | -239 | 565 | 31 | 0 | 5.46% | 7.0 (-0.16) | 11827 (-58.4%) | 2.0% | 10.03% | 30.6% |
2023-08-17 | 31.1 (4.01%) | 10594 | 278 | 534 | 63 | 0 | 5.04% | 7.16 (0.19) | 28430 (304.98%) | 4.8% | 9.25% | 29.03% |
2023-08-16 | 29.9 (3.64%) | 10316 | -45 | 471 | 88 | 0 | 4.57% | 6.97 (-0.03) | 7020 (73.4%) | 1.19% | 5.28% | 25.01% |
2023-08-15 | 28.85 (0.17%) | 10361 | 93 | 383 | -5 | 0 | 3.7% | 7.0 (0.06) | 4048 (-49.53%) | 0.68% | 4.76% | 25.99% |
2023-08-14 | 28.8 (-4.48%) | 10268 | -352 | 388 | -48 | 0 | 3.78% | 6.94 (-0.24) | 8021 (10.54%) | 1.36% | 5.03% | 27.92% |
2023-08-11 | 30.15 (4.15%) | 10620 | -4 | 436 | 33 | 0 | 4.11% | 7.18 (0.0) | 7256 (47.45%) | 1.23% | 5.28% | 27.86% |
2023-08-10 | 28.95 (-3.66%) | 10624 | 13 | 403 | -3 | 0 | 3.79% | 7.18 (0.01) | 4921 (25.33%) | 0.83% | 5.2% | 27.48% |
2023-08-09 | 30.05 (0.67%) | 10611 | -34 | 406 | 16 | 0 | 3.83% | 7.17 (-0.02) | 3926 (-30.62%) | 0.66% | 5.74% | 28.36% |
2023-08-08 | 29.85 (-2.77%) | 10645 | 47 | 390 | -12 | 0 | 3.66% | 7.19 (0.03) | 5660 (-40.36%) | 0.96% | 8.56% | 28.22% |
2023-08-07 | 30.7 (1.49%) | 10598 | 71 | 402 | 41 | 0 | 3.79% | 7.16 (0.05) | 9489 (40.34%) | 1.6% | 10.27% | 27.91% |
2023-08-04 | 30.25 (4.31%) | 10527 | -532 | 361 | 65 | 0 | 3.43% | 7.11 (-0.36) | 6762 (-16.98%) | 1.14% | 9.69% | 27.33% |
2023-08-02 | 29.0 (-3.49%) | 11059 | -521 | 296 | -56 | 0 | 2.68% | 7.47 (-0.35) | 8144 (-60.51%) | 1.38% | 10.17% | 27.15% |
2023-08-01 | 30.05 (-2.28%) | 11580 | -597 | 352 | -40 | 0 | 3.04% | 7.82 (-0.41) | 20625 (30.6%) | 3.48% | 10.21% | 26.27% |
2023-07-31 | 30.75 (4.24%) | 12177 | 1980 | 392 | 55 | 0 | 3.22% | 8.23 (1.34) | 15792 (162.12%) | 2.67% | 8.42% | 23.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-28 | 29.5 (-2.96%) | 10197 | 56 | 337 | -22 | 0 | 3.3% | 6.89 (0.04) | 6025 (-37.3%) | 1.02% | 6.24% | 21.94% |
2023-07-27 | 30.4 (2.18%) | 10141 | 79 | 359 | 16 | 0 | 3.54% | 6.85 (0.05) | 9608 (14.26%) | 1.62% | 5.61% | 21.28% |
2023-07-26 | 29.75 (-0.67%) | 10062 | -256 | 343 | 1 | 0 | 3.41% | 6.8 (-0.17) | 8409 (-16.12%) | 1.42% | 4.41% | 20.14% |
2023-07-25 | 29.95 (6.96%) | 10318 | 453 | 342 | 70 | 0 | 3.31% | 6.97 (0.3) | 10025 (252.29%) | 1.69% | 3.77% | 19.26% |
2023-07-24 | 28.0 (-2.1%) | 9865 | 3 | 272 | -22 | 0 | 2.76% | 6.67 (0.01) | 2845 (24.0%) | 0.48% | 4.25% | 18.36% |
2023-07-21 | 28.6 (-0.69%) | 9862 | -47 | 294 | -2 | 0 | 2.98% | 6.66 (-0.04) | 2294 (-10.2%) | 0.39% | 6.38% | 18.52% |
2023-07-20 | 28.8 (1.77%) | 9909 | -13 | 296 | 111 | 0 | 2.99% | 6.7 (0.0) | 2555 (-44.4%) | 0.43% | 7.29% | 18.92% |
2023-07-19 | 28.3 (-1.91%) | 9922 | -189 | 185 | 122 | 0 | 1.86% | 6.7 (-0.13) | 4596 (-64.21%) | 0.78% | 7.7% | 19.75% |
2023-07-18 | 28.85 (-5.87%) | 10111 | -365 | 63 | -70 | 0 | 0.62% | 6.83 (-0.25) | 12841 (-16.93%) | 2.17% | 8.64% | 20.85% |
2023-07-17 | 30.65 (3.37%) | 10476 | 881 | 133 | 24 | 0 | 1.27% | 7.08 (0.6) | 15458 (101.23%) | 2.61% | 6.99% | 22.98% |
2023-07-14 | 29.65 (2.24%) | 9595 | -30 | 109 | 53 | 0 | 1.14% | 6.48 (-0.02) | 7682 (53.58%) | 1.3% | 5.02% | 29.66% |
2023-07-13 | 29.0 (-0.68%) | 9625 | 77 | 56 | -16 | 0 | 0.58% | 6.5 (0.05) | 5001 (-50.68%) | 0.84% | 4.76% | 29.88% |
2023-07-12 | 29.2 (1.39%) | 9548 | -43 | 72 | 53 | 0 | 0.75% | 6.45 (-0.03) | 10141 (224.98%) | 1.71% | 4.87% | 30.05% |
2023-07-11 | 28.8 (0.88%) | 9591 | 312 | 19 | 19 | 0 | 0.2% | 6.48 (0.21) | 3120 (-17.68%) | 0.53% | 3.65% | 28.9% |
2023-07-10 | 28.55 (-0.7%) | 9279 | -652 | 0 | 0 | 0 | 0.0% | 6.27 (-0.44) | 3791 (-37.8%) | 0.64% | 4.02% | 29.27% |
2023-07-07 | 28.75 (-4.33%) | 9931 | 99 | 0 | 0 | 0 | 0.0% | 6.71 (0.07) | 6094 (7.39%) | 1.03% | 4.3% | 30.49% |
2023-07-06 | 30.05 (2.56%) | 9832 | -374 | 0 | 0 | 0 | 0.0% | 6.64 (-0.26) | 5675 (93.58%) | 0.96% | 3.63% | 32.16% |
2023-07-05 | 29.3 (-2.01%) | 10206 | -73 | 0 | -46 | 1 | 0.0% | 6.9 (-0.05) | 2931 (-44.89%) | 0.5% | 3.16% | 31.42% |
2023-07-04 | 29.9 (1.36%) | 10279 | -201 | 46 | -34 | 2 | 0.45% | 6.95 (-0.13) | 5319 (-2.28%) | 0.9% | 3.2% | 31.25% |
2023-07-03 | 29.5 (2.61%) | 10480 | 253 | 80 | -23 | 0 | 0.76% | 7.08 (0.17) | 5443 (153.35%) | 0.92% | 3.1% | 30.62% |
2023-06-30 | 28.75 (0.0%) | 10227 | -222 | 103 | -20 | 0 | 1.01% | 6.91 (-0.15) | 2148 (-24.35%) | 0.36% | 2.82% | 29.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-29 | 28.75 (1.77%) | 10449 | -18 | 123 | 6 | 0 | 1.18% | 7.06 (-0.01) | 2840 (-11.73%) | 0.48% | 3.24% | 29.86% |
2023-06-28 | 28.25 (-0.7%) | 10467 | 49 | 117 | 11 | 1 | 1.12% | 7.07 (0.03) | 3217 (-31.66%) | 0.54% | 4.03% | 30.23% |
2023-06-27 | 28.45 (-3.23%) | 10418 | -460 | 106 | -61 | 0 | 1.02% | 7.04 (-0.31) | 4708 (24.6%) | 0.8% | 5.36% | 29.98% |
2023-06-26 | 29.4 (-1.67%) | 10878 | -291 | 167 | -83 | 1 | 1.54% | 7.35 (-0.2) | 3779 (-18.7%) | 0.64% | 8.87% | 29.39% |
2023-06-21 | 29.9 (-1.48%) | 11169 | 195 | 250 | 32 | 0 | 2.24% | 7.55 (0.14) | 4648 (-38.03%) | 0.79% | 17.52% | 28.91% |
2023-06-20 | 30.35 (-1.3%) | 10974 | -16 | 218 | -2 | 1 | 1.99% | 7.41 (-0.02) | 7501 (-32.24%) | 1.27% | 18.25% | 28.32% |
2023-06-19 | 30.75 (2.67%) | 10990 | 453 | 220 | 23 | 1 | 2.0% | 7.43 (0.31) | 11070 (-56.56%) | 1.87% | 18.0% | 27.19% |
2023-06-16 | 29.95 (-4.62%) | 10537 | 234 | 197 | -122 | 0 | 1.87% | 7.12 (0.16) | 25484 (-53.66%) | 4.3% | 16.68% | 25.52% |
2023-06-15 | 31.4 (6.26%) | 10303 | -340 | 319 | 130 | 1 | 3.1% | 6.96 (-0.23) | 54990 (511.12%) | 9.29% | 13.28% | 21.38% |
2023-06-14 | 29.55 (9.85%) | 10643 | 544 | 189 | 98 | 1 | 1.78% | 7.19 (0.37) | 8998 (49.51%) | 1.52% | 5.86% | 12.25% |
2023-06-13 | 26.9 (1.89%) | 10099 | 443 | 91 | 6 | 1 | 0.9% | 6.82 (0.3) | 6018 (83.65%) | 1.02% | 7.03% | 10.92% |
2023-06-12 | 26.4 (-1.12%) | 9656 | -205 | 85 | -76 | 0 | 0.88% | 6.52 (-0.14) | 3277 (-38.44%) | 0.55% | 6.24% | 10.05% |
2023-06-09 | 26.7 (-0.56%) | 9861 | 254 | 161 | -2 | 0 | 1.63% | 6.66 (0.17) | 5323 (-51.83%) | 0.9% | 6.0% | 9.6% |
2023-06-08 | 26.85 (0.94%) | 9607 | 82 | 163 | 11 | 0 | 1.7% | 6.49 (0.05) | 11052 (-30.77%) | 1.87% | 5.37% | 8.79% |
2023-06-07 | 26.6 (5.56%) | 9525 | 964 | 152 | 90 | 0 | 1.6% | 6.44 (0.66) | 15963 (1116.56%) | 2.7% | 3.67% | 7.05% |
2023-06-06 | 25.2 (-0.4%) | 8561 | -27 | 62 | -2 | 0 | 0.72% | 5.78 (-0.02) | 1312 (-30.36%) | 0.22% | 1.34% | 4.49% |
2023-06-05 | 25.3 (0.2%) | 8588 | -173 | 64 | -22 | 0 | 0.75% | 5.8 (-0.12) | 1884 (19.3%) | 0.32% | 1.96% | 4.46% |
2023-06-02 | 25.25 (0.4%) | 8761 | -86 | 86 | 1 | 0 | 0.98% | 5.92 (-0.06) | 1579 (64.02%) | 0.27% | 1.93% | 4.3% |
2023-06-01 | 25.15 (-0.4%) | 8847 | 70 | 85 | -2 | 0 | 0.96% | 5.98 (0.05) | 962 (-55.81%) | 0.16% | 1.88% | 4.14% |
2023-05-31 | 25.25 (-0.39%) | 8777 | -58 | 87 | -8 | 0 | 0.99% | 5.93 (-0.04) | 2178 (-56.65%) | 0.37% | 1.87% | 4.08% |
2023-05-30 | 25.35 (1.81%) | 8835 | -38 | 95 | 11 | 0 | 1.08% | 5.97 (-0.03) | 5025 (196.01%) | 0.85% | 1.7% | 3.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-29 | 24.9 (2.47%) | 8873 | 102 | 84 | -9 | 0 | 0.95% | 6.0 (0.07) | 1697 (36.91%) | 0.29% | 0.99% | 3.14% |
2023-05-26 | 24.3 (-0.61%) | 8771 | 19 | 93 | -3 | 0 | 1.06% | 5.93 (0.02) | 1240 (30.0%) | 0.21% | 0.9% | 3.0% |
2023-05-25 | 24.45 (0.2%) | 8752 | 68 | 96 | -11 | 0 | 1.1% | 5.91 (0.04) | 953 (-15.86%) | 0.16% | 0.86% | 2.91% |
2023-05-24 | 24.4 (0.83%) | 8684 | -137 | 107 | 31 | 0 | 1.23% | 5.87 (-0.09) | 1133 (37.04%) | 0.19% | 0.85% | 2.95% |
2023-05-23 | 24.2 (0.0%) | 8821 | 14 | 76 | -1 | 0 | 0.86% | 5.96 (0.01) | 827 (-28.72%) | 0.14% | 0.85% | 3.11% |
2023-05-22 | 24.2 (2.11%) | 8807 | -166 | 77 | 10 | 0 | 0.87% | 5.95 (-0.11) | 1160 (17.32%) | 0.2% | 0.86% | 3.15% |
2023-05-19 | 23.7 (0.85%) | 8973 | -46 | 67 | 3 | 0 | 0.75% | 6.06 (-0.03) | 989 (8.09%) | 0.17% | 0.76% | 3.29% |
2023-05-18 | 23.5 (-0.42%) | 9019 | -244 | 64 | -5 | 0 | 0.71% | 6.09 (-0.17) | 915 (-20.06%) | 0.15% | 0.69% | 3.44% |
2023-05-17 | 23.6 (1.72%) | 9263 | -81 | 69 | -19 | 0 | 0.74% | 6.26 (-0.05) | 1144 (30.75%) | 0.19% | 0.66% | 3.63% |
2023-05-16 | 23.2 (0.43%) | 9344 | -87 | 88 | 2 | 0 | 0.94% | 6.31 (-0.06) | 875 (46.99%) | 0.15% | 0.6% | 4.55% |
2023-05-15 | 23.1 (-1.28%) | 9431 | -26 | 86 | -14 | 0 | 0.91% | 6.37 (-0.02) | 595 (6.58%) | 0.1% | 0.64% | 4.6% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-09 | 28.1 (-2.26%) | 12298 | -63 | 71 | -57 | 0.58% | 8.31 (-0.04) | 16476 (-68.39%) |
2024-05-03 | 28.75 (3.79%) | 12361 | 479 | 128 | 17 | 1.04% | 8.35 (0.32) | 52121 (276.51%) |
2024-04-26 | 27.7 (0.36%) | 11882 | 24 | 111 | -144 | 0.93% | 8.03 (0.02) | 13843 (-81.1%) |
2024-04-19 | 27.6 (-2.47%) | 11858 | 811 | 255 | 252 | 2.15% | 8.01 (0.55) | 73231 (495.72%) |
2024-04-12 | 28.3 (1.25%) | 11047 | 190 | 3 | 3 | 0.03% | 7.46 (0.12) | 12292 (127.37%) |
2024-04-03 | 27.95 (-0.53%) | 10857 | 7 | 0 | -21 | 0.0% | 7.34 (0.01) | 5406 (-66.79%) |
2024-03-29 | 28.1 (-2.43%) | 10850 | -450 | 21 | -4 | 0.19% | 7.33 (-0.31) | 16278 (21.77%) |
2024-03-22 | 28.8 (0.0%) | 11300 | 360 | 25 | -44 | 0.22% | 7.64 (0.25) | 13368 (-22.42%) |
2024-03-15 | 28.8 (-7.69%) | 10940 | -462 | 69 | -88 | 0.63% | 7.39 (-0.31) | 17231 (17.58%) |
2024-03-08 | 31.2 (-4.29%) | 11402 | 207 | 157 | -45 | 1.38% | 7.7 (0.14) | 14654 (19.63%) |
2024-03-01 | 32.6 (-1.66%) | 11195 | 162 | 202 | -76 | 1.8% | 7.56 (0.11) | 12249 (-58.61%) |
2024-02-23 | 33.15 (1.07%) | 11033 | 134 | 278 | 94 | 2.52% | 7.45 (0.09) | 29596 (359.01%) |
2024-02-16 | 32.8 (5.98%) | 10899 | -271 | 184 | 25 | 1.69% | 7.36 (-0.19) | 6447 (82.02%) |
2024-02-05 | 30.95 (-2.37%) | 11170 | -37 | 159 | -76 | 1.42% | 7.55 (-0.02) | 3542 (-70.42%) |
2024-02-02 | 31.7 (-1.09%) | 11207 | 50 | 235 | -32 | 2.1% | 7.57 (0.03) | 11974 (-46.42%) |
2024-01-26 | 32.05 (-3.17%) | 11157 | -135 | 267 | -55 | 2.39% | 7.54 (-0.09) | 22348 (-42.7%) |
2024-01-19 | 33.1 (5.08%) | 11292 | 875 | 322 | 50 | 2.85% | 7.63 (0.59) | 39000 (116.15%) |
2024-01-12 | 31.5 (-4.55%) | 10417 | 56 | 272 | -109 | 2.61% | 7.04 (0.04) | 18043 (71.57%) |
2024-01-05 | 33.0 (-3.93%) | 10361 | -342 | 381 | -139 | 3.68% | 7.0 (-0.23) | 10516 (-33.48%) |
2023-12-29 | 34.35 (2.23%) | 10703 | -139 | 520 | 12 | 4.86% | 7.23 (-0.1) | 15810 (-16.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 33.6 (-3.59%) | 10842 | 314 | 508 | -262 | 4.69% | 7.33 (0.22) | 18921 (-57.66%) |
2023-12-15 | 34.85 (-4.26%) | 10528 | -281 | 770 | -78 | 7.31% | 7.11 (-0.19) | 44691 (-3.48%) |
2023-12-08 | 36.4 (1.82%) | 10809 | -1004 | 848 | -69 | 7.85% | 7.3 (-0.68) | 46300 (-47.47%) |
2023-12-01 | 35.75 (0.56%) | 11813 | 266 | 917 | -33 | 7.76% | 7.98 (0.18) | 88144 (-34.72%) |
2023-11-24 | 35.55 (3.04%) | 11547 | 372 | 950 | 284 | 8.23% | 7.8 (0.25) | 135026 (86.6%) |
2023-11-17 | 34.5 (10.93%) | 11175 | 384 | 666 | 394 | 5.96% | 7.55 (0.26) | 72361 (-4.09%) |
2023-11-10 | 31.1 (3.84%) | 10791 | -131 | 272 | -59 | 2.52% | 7.29 (-0.09) | 75449 (238.57%) |
2023-11-03 | 29.95 (-5.22%) | 10922 | -1191 | 331 | -164 | 3.03% | 7.38 (-0.8) | 22285 (-76.82%) |
2023-10-27 | 31.6 (-1.4%) | 12113 | 465 | 495 | 133 | 4.09% | 8.18 (0.31) | 96159 (102.57%) |
2023-10-20 | 32.05 (5.78%) | 11648 | 47 | 362 | 81 | 3.11% | 7.87 (0.03) | 47468 (296.31%) |
2023-10-13 | 30.3 (0.33%) | 11601 | -339 | 281 | 130 | 2.42% | 7.84 (-0.23) | 11977 (-25.96%) |
2023-10-06 | 30.2 (3.96%) | 11940 | -651 | 151 | -32 | 1.26% | 8.07 (-0.44) | 16176 (35.82%) |
2023-09-28 | 29.05 (-2.68%) | 12591 | 63 | 183 | -93 | 1.45% | 8.51 (0.05) | 11910 (-63.9%) |
2023-09-22 | 29.85 (-7.44%) | 12528 | -697 | 276 | -143 | 2.2% | 8.46 (-0.48) | 32995 (-14.99%) |
2023-09-15 | 32.25 (0.47%) | 13225 | -379 | 419 | -39 | 3.17% | 8.94 (-0.25) | 38814 (-71.0%) |
2023-09-08 | 32.1 (2.72%) | 13604 | 2097 | 458 | 90 | 3.37% | 9.19 (1.41) | 133837 (112.52%) |
2023-09-01 | 31.25 (-0.95%) | 11507 | 1404 | 368 | -357 | 3.2% | 7.78 (0.95) | 62975 (3.49%) |
2023-08-25 | 31.55 (4.3%) | 10103 | -252 | 725 | 160 | 7.18% | 6.83 (-0.17) | 60854 (2.54%) |
2023-08-18 | 30.25 (0.33%) | 10355 | -265 | 565 | 129 | 5.46% | 7.0 (-0.18) | 59347 (89.88%) |
2023-08-11 | 30.15 (-0.33%) | 10620 | 93 | 436 | 75 | 4.11% | 7.18 (0.07) | 31254 (-39.1%) |
2023-08-04 | 30.25 (2.54%) | 10527 | 330 | 361 | 24 | 3.43% | 7.11 (0.22) | 51324 (39.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 29.5 (3.15%) | 10197 | 335 | 337 | 43 | 3.3% | 6.89 (0.23) | 36914 (-2.21%) |
2023-07-21 | 28.6 (-3.54%) | 9862 | 267 | 294 | 185 | 2.98% | 6.66 (0.18) | 37747 (26.94%) |
2023-07-14 | 29.65 (3.13%) | 9595 | -336 | 109 | 109 | 1.14% | 6.48 (-0.23) | 29737 (16.78%) |
2023-07-07 | 28.75 (0.0%) | 9931 | -296 | 0 | -103 | 0.0% | 6.71 (-0.2) | 25465 (52.54%) |
2023-06-30 | 28.75 (-3.85%) | 10227 | -942 | 103 | -147 | 1.01% | 6.91 (-0.64) | 16694 (-28.1%) |
2023-06-21 | 29.9 (-0.17%) | 11169 | 632 | 250 | 53 | 2.24% | 7.55 (0.43) | 23219 (-76.49%) |
2023-06-16 | 29.95 (12.17%) | 10537 | 676 | 197 | 36 | 1.87% | 7.12 (0.46) | 98769 (177.95%) |
2023-06-09 | 26.7 (5.74%) | 9861 | 1100 | 161 | 75 | 1.63% | 6.66 (0.74) | 35535 (210.49%) |
2023-06-02 | 25.25 (3.91%) | 8761 | -10 | 86 | -7 | 0.98% | 5.92 (-0.01) | 11444 (115.31%) |
2023-05-26 | 24.3 (2.53%) | 8771 | -202 | 93 | 26 | 1.06% | 5.93 (-0.13) | 5315 (17.58%) |
2023-05-19 | 23.7 (1.28%) | 8973 | -484 | 67 | -33 | 0.75% | 6.06 (-0.33) | 4520 (8.39%) |
2023-05-12 | 23.4 (-2.09%) | 9457 | -168 | 100 | 43 | 1.06% | 6.39 (-0.11) | 4170 (43.31%) |
2023-05-05 | 23.9 (0.84%) | 9625 | -186 | 57 | 12 | 0.59% | 6.5 (-0.13) | 2910 (-50.42%) |
2023-04-28 | 23.7 (-2.47%) | 9811 | -304 | 45 | 25 | 0.46% | 6.63 (-0.2) | 5870 (-57.15%) |
2023-04-21 | 24.3 (-3.38%) | 10115 | -82 | 20 | 3 | 0.2% | 6.83 (-0.06) | 13698 (77.9%) |
2023-04-14 | 25.15 (1.21%) | 10197 | 24 | 17 | 17 | 0.17% | 6.89 (0.02) | 7700 (311.48%) |
2023-04-07 | 24.85 (-0.2%) | 10173 | -15 | 0 | -43 | 0.0% | 6.87 (-0.01) | 1871 (-81.89%) |
2023-03-31 | 24.9 (-0.6%) | 10188 | -69 | 43 | -146 | 0.42% | 6.88 (-0.05) | 10332 (36.5%) |
2023-03-24 | 25.05 (0.4%) | 10257 | 260 | 189 | -36 | 1.84% | 6.93 (0.18) | 7569 (-3.36%) |
2023-03-17 | 24.95 (-1.96%) | 9997 | 25 | 225 | -212 | 2.25% | 6.75 (0.01) | 7832 (-24.82%) |
2023-03-10 | 25.45 (-2.3%) | 9972 | -263 | 437 | -127 | 4.38% | 6.74 (-0.18) | 10418 (123.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 26.05 (-0.19%) | 10235 | -228 | 564 | -11 | 5.51% | 6.92 (-0.15) | 4658 (-74.79%) |
2023-02-24 | 26.1 (-0.38%) | 10463 | -713 | 575 | -92 | 5.5% | 7.07 (-0.48) | 18479 (71.06%) |
2023-02-17 | 26.2 (2.34%) | 11176 | -8 | 667 | 87 | 5.97% | 7.55 (-0.01) | 10802 (-70.02%) |
2023-02-10 | 25.6 (2.61%) | 11184 | 1118 | 580 | 147 | 5.19% | 7.56 (0.76) | 36031 (200.08%) |
2023-02-03 | 24.95 (9.43%) | 10066 | -819 | 433 | 50 | 4.3% | 6.8 (-0.55) | 12007 (650.32%) |
2023-01-17 | 22.8 (0.22%) | 10885 | -100 | 383 | -106 | 3.52% | 7.35 (-0.07) | 1600 (-77.62%) |
2023-01-13 | 22.75 (-1.73%) | 10985 | -251 | 489 | -263 | 4.45% | 7.42 (-0.17) | 7150 (124.79%) |
2023-01-06 | 23.15 (3.35%) | 11236 | -511 | 752 | 13 | 6.69% | 7.59 (-0.35) | 3180 (-27.08%) |
2022-12-30 | 22.4 (-1.97%) | 11747 | -210 | 739 | -24 | 6.29% | 7.94 (-0.14) | 4362 (1.32%) |
2022-12-23 | 22.85 (-5.38%) | 11957 | -63 | 763 | 9 | 6.38% | 8.08 (-0.04) | 4305 (-17.54%) |
2022-12-16 | 24.15 (-1.83%) | 12020 | -56 | 754 | 12 | 6.27% | 8.12 (-0.04) | 5221 (-64.54%) |
2022-12-09 | 24.6 (-3.72%) | 12076 | 316 | 742 | 2 | 6.14% | 8.16 (0.21) | 14723 (66.35%) |
2022-12-02 | 25.55 (4.07%) | 11760 | 20 | 740 | -82 | 6.29% | 7.95 (0.02) | 8850 (8.44%) |
2022-11-25 | 24.55 (1.45%) | 11740 | -44 | 822 | -5 | 7.0% | 7.93 (-0.03) | 8161 (-24.39%) |
2022-11-18 | 24.2 (0.41%) | 11784 | -346 | 827 | -9 | 7.02% | 7.96 (-0.24) | 10794 (-20.91%) |
2022-11-11 | 24.1 (2.55%) | 12130 | -96 | 836 | -19 | 6.89% | 8.2 (-0.06) | 13647 (121.56%) |
2022-11-04 | 23.5 (6.09%) | 12226 | -234 | 855 | -34 | 6.99% | 8.26 (-0.16) | 6159 (-8.63%) |
2022-10-28 | 22.15 (1.61%) | 12460 | -290 | 889 | -41 | 7.13% | 8.42 (-0.19) | 6741 (-28.91%) |
2022-10-21 | 21.8 (-2.46%) | 12750 | -43 | 930 | 41 | 7.29% | 8.61 (-0.03) | 9483 (-26.06%) |
2022-10-14 | 22.35 (-6.49%) | 12793 | -1134 | 889 | -34 | 6.95% | 8.64 (-0.77) | 12826 (-5.25%) |
2022-10-07 | 23.9 (6.22%) | 13927 | -294 | 923 | -52 | 6.63% | 9.41 (-0.2) | 13536 (-11.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 22.5 (-7.79%) | 14221 | -1421 | 975 | 13 | 6.86% | 9.61 (-0.96) | 15217 (-31.1%) |
2022-09-23 | 24.4 (-8.79%) | 15642 | 187 | 962 | 17 | 6.15% | 10.57 (0.13) | 22085 (-23.99%) |
2022-09-16 | 26.75 (7.65%) | 15455 | 918 | 945 | 338 | 6.11% | 10.44 (0.62) | 29057 (180.93%) |
2022-09-08 | 24.85 (-4.24%) | 14537 | -519 | 607 | 222 | 4.18% | 9.82 (-0.35) | 10343 (31.47%) |
2022-09-02 | 25.95 (-3.53%) | 15056 | -135 | 385 | -139 | 2.56% | 10.17 (-0.09) | 7867 (-45.83%) |
2022-08-26 | 26.9 (0.56%) | 15191 | 321 | 524 | -55 | 3.45% | 10.26 (0.21) | 14524 (-37.71%) |
2022-08-19 | 26.75 (-4.8%) | 14870 | 214 | 579 | 46 | 3.89% | 10.05 (0.15) | 23318 (94.75%) |
2022-08-12 | 28.1 (-1.23%) | 14656 | -173 | 533 | -193 | 3.64% | 9.9 (-0.12) | 11973 (26.53%) |
2022-08-05 | 28.45 (-1.73%) | 14829 | -360 | 726 | -181 | 4.9% | 10.02 (-0.24) | 9463 (-34.33%) |
2022-07-29 | 28.95 (-3.18%) | 15189 | -652 | 907 | 78 | 5.97% | 10.26 (-0.44) | 14410 (-72.13%) |
2022-07-22 | 29.9 (10.95%) | 15841 | 433 | 829 | 477 | 5.23% | 10.7 (0.29) | 51707 (48.58%) |
2022-07-15 | 26.95 (-7.07%) | 15408 | -1550 | 352 | 348 | 2.28% | 10.41 (-1.05) | 34800 (78.27%) |
2022-07-08 | 29.0 (1.58%) | 16958 | -765 | 4 | -624 | 0.02% | 11.46 (-0.52) | 19521 (-39.12%) |
2022-07-01 | 28.55 (-3.55%) | 17723 | 951 | 628 | 158 | 3.54% | 11.98 (0.65) | 32063 (70.12%) |
2022-06-24 | 29.6 (-6.33%) | 16772 | -1447 | 470 | -76 | 2.8% | 11.33 (-0.98) | 18848 (-30.17%) |
2022-06-17 | 31.6 (-10.73%) | 18219 | -1052 | 546 | -382 | 3.0% | 12.31 (-0.71) | 26992 (40.64%) |
2022-06-10 | 35.4 (-3.8%) | 19271 | 148 | 928 | -333 | 4.82% | 13.02 (0.1) | 19193 (-20.91%) |
2022-06-02 | 36.8 (2.65%) | 19123 | 374 | 1261 | -187 | 6.59% | 12.92 (0.25) | 24266 (43.45%) |
2022-05-27 | 35.85 (-0.28%) | 18749 | -429 | 1448 | -113 | 7.72% | 12.67 (-0.29) | 16915 (-41.16%) |
2022-05-20 | 35.95 (2.42%) | 19178 | -87 | 1561 | -63 | 8.14% | 12.96 (-0.06) | 28748 (8.45%) |
2022-05-13 | 35.1 (0.57%) | 19265 | -224 | 1624 | 1022 | 8.43% | 13.02 (-0.15) | 26508 (52.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 34.9 (5.28%) | 19489 | 280 | 602 | 47 | 3.09% | 13.17 (0.19) | 17349 (-7.69%) |
2022-04-29 | 33.15 (-7.27%) | 19209 | -1094 | 555 | -425 | 2.89% | 12.98 (-0.74) | 18793 (-36.35%) |
2022-04-22 | 35.75 (2.29%) | 20303 | 201 | 980 | 528 | 4.83% | 13.72 (0.14) | 29524 (32.17%) |
2022-04-15 | 34.95 (-1.27%) | 20102 | 29 | 452 | 280 | 2.25% | 13.58 (0.02) | 22338 (60.88%) |
2022-04-08 | 35.4 (-5.09%) | 20073 | 394 | 172 | 172 | 0.86% | 13.56 (0.26) | 13885 (-71.87%) |
2022-04-01 | 37.3 (7.96%) | 19679 | -587 | 0 | -251 | 0.0% | 13.3 (-0.39) | 49362 (122.68%) |
2022-03-25 | 34.55 (0.14%) | 20266 | 392 | 251 | -115 | 1.24% | 13.69 (0.26) | 22167 (30.1%) |
2022-03-18 | 34.5 (2.53%) | 19874 | -313 | 366 | -91 | 1.84% | 13.43 (-0.21) | 17038 (-4.08%) |
2022-03-11 | 33.65 (-3.58%) | 20187 | -342 | 457 | -168 | 2.26% | 13.64 (-0.23) | 17763 (46.38%) |
2022-03-04 | 34.9 (3.25%) | 20529 | -57 | 625 | -54 | 3.04% | 13.87 (-0.04) | 12135 (-32.88%) |
2022-02-25 | 33.8 (-5.59%) | 20586 | -390 | 679 | 8 | 3.3% | 13.91 (-0.26) | 18080 (-19.09%) |
2022-02-18 | 35.8 (-0.83%) | 20976 | -396 | 671 | -170 | 3.2% | 14.17 (-0.27) | 22347 (15.26%) |
2022-02-11 | 36.1 (6.96%) | 21372 | 47 | 841 | 5 | 3.94% | 14.44 (0.03) | 19388 (70.37%) |
2022-01-26 | 33.75 (-3.57%) | 21325 | -925 | 836 | -102 | 3.92% | 14.41 (-0.62) | 11380 (-36.86%) |
2022-01-21 | 35.0 (-1.41%) | 22250 | -882 | 938 | -200 | 4.22% | 15.03 (-0.6) | 18025 (-44.25%) |
2022-01-14 | 35.5 (-5.21%) | 23132 | -2227 | 1138 | -262 | 4.92% | 15.63 (-1.5) | 32333 (-59.58%) |
2022-01-07 | 37.45 (-3.6%) | 25359 | 1529 | 1400 | -159 | 5.52% | 17.13 (1.03) | 79998 (276.1%) |
2021-12-30 | 38.85 (1.04%) | 23830 | -68 | 1559 | -423 | 6.54% | 16.1 (-0.05) | 21270 (-10.91%) |
2021-12-24 | 38.45 (0.26%) | 23898 | -5 | 1982 | 644 | 8.29% | 16.15 (0.0) | 23876 (-34.81%) |
2021-12-17 | 38.35 (-2.17%) | 23903 | 42 | 1338 | -69 | 5.6% | 16.15 (0.03) | 36626 (-30.24%) |
2021-12-10 | 39.2 (-4.97%) | 23861 | -1217 | 1407 | -330 | 5.9% | 16.12 (-0.82) | 52502 (-23.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 41.25 (7.0%) | 25078 | -1159 | 1737 | 71 | 6.93% | 16.94 (-0.79) | 69027 (7.85%) |
2021-11-26 | 38.55 (-5.51%) | 26237 | -2012 | 1666 | -252 | 6.35% | 17.73 (-1.36) | 64001 (-69.95%) |
2021-11-19 | 40.8 (8.08%) | 28249 | 28249 | 1918 | 1918 | 6.79% | 19.09 (0) | 212986 (78.9%) |
2021-11-13 | 37.75 (-10.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119052 (-52.67%) |
2021-11-06 | 42.15 (24.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 251518 (180.29%) |
2021-10-30 | 33.75 (-10.24%) | 0 | -22671 | 0 | -1716 | 0 | N/A (0) | 89734 (-3.36%) |
2021-10-22 | 37.6 (10.59%) | 22671 | 1197 | 1716 | 249 | 7.57% | 15.32 (0.81) | 92854 (259.32%) |
2021-10-15 | 34.0 (-1.59%) | 21474 | 72 | 1467 | -278 | 6.83% | 14.51 (0.05) | 25841 (-45.33%) |
2021-10-08 | 34.55 (2.83%) | 21402 | -2001 | 1745 | -184 | 8.15% | 14.46 (-1.35) | 47273 (-26.7%) |
2021-10-01 | 33.6 (-6.67%) | 23403 | -789 | 1929 | 70 | 8.24% | 15.81 (-0.54) | 64488 (202.01%) |
2021-09-24 | 36.0 (-4.76%) | 24192 | 10 | 1859 | 98 | 7.68% | 16.35 (0.01) | 21352 (-57.08%) |
2021-09-17 | 37.8 (-2.2%) | 24182 | -182 | 1761 | 140 | 7.28% | 16.34 (-0.12) | 49747 (-42.45%) |
2021-09-10 | 38.65 (-7.31%) | 24364 | -1046 | 1621 | -160 | 6.65% | 16.46 (-0.71) | 86444 (-56.87%) |
2021-09-03 | 41.7 (10.17%) | 25410 | 1890 | 1781 | 1106 | 7.01% | 17.17 (1.28) | 200430 (165.32%) |
2021-08-27 | 37.85 (2.16%) | 23520 | 537 | 675 | 281 | 2.87% | 15.89 (0.36) | 75543 (-1.53%) |
2021-08-20 | 37.05 (-0.94%) | 22983 | -1005 | 394 | 394 | 1.71% | 15.53 (-0.68) | 76715 (-23.17%) |
2021-08-13 | 37.4 (-11.27%) | 23988 | -4810 | 0 | -1748 | 0.0% | 16.21 (-3.25) | 99849 (-17.34%) |
2021-08-06 | 42.15 (-2.88%) | 28798 | -441 | 1748 | -463 | 6.07% | 19.46 (-0.3) | 120792 (-58.26%) |
2021-07-30 | 43.4 (-3.34%) | 29239 | -5246 | 2211 | 49 | 7.56% | 19.76 (-3.54) | 289412 (-39.19%) |
2021-07-23 | 44.9 (15.42%) | 34485 | 2181 | 2162 | 1090 | 6.27% | 23.3 (1.47) | 475949 (17.98%) |
2021-07-16 | 38.9 (11.62%) | 32304 | 2801 | 1072 | 358 | 3.32% | 21.83 (1.9) | 403401 (156.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 34.85 (9.59%) | 29503 | 4939 | 714 | 355 | 2.42% | 19.93 (3.33) | 157377 (4.09%) |
2021-07-02 | 31.8 (-0.62%) | 24564 | 1478 | 359 | -216 | 1.46% | 16.6 (1.0) | 151195 (105.52%) |
2021-06-25 | 32.0 (0.47%) | 23086 | 870 | 575 | -94 | 2.49% | 15.6 (0.59) | 73567 (0.89%) |
2021-06-18 | 31.85 (-1.85%) | 22216 | -1541 | 669 | -482 | 3.01% | 15.01 (-1.04) | 72918 (-62.32%) |
2021-06-11 | 32.45 (6.57%) | 23757 | 3738 | 1151 | 174 | 4.84% | 16.05 (2.52) | 193506 (119.18%) |
2021-06-04 | 30.45 (3.22%) | 20019 | -1975 | 977 | -8 | 4.88% | 13.53 (-1.33) | 88286 (-34.86%) |
2021-05-28 | 29.5 (11.32%) | 21994 | 2253 | 985 | 345 | 4.48% | 14.86 (1.52) | 135524 (49.32%) |
2021-05-21 | 26.5 (2.12%) | 19741 | -1329 | 640 | 197 | 3.24% | 13.34 (-0.9) | 90764 (-30.55%) |
2021-05-14 | 25.95 (-16.83%) | 21070 | -5626 | 443 | -264 | 2.1% | 14.24 (-3.8) | 130684 (-34.85%) |
2021-05-07 | 31.2 (-10.98%) | 26696 | -8399 | 707 | -572 | 2.65% | 18.04 (-5.67) | 200592 (14.02%) |
2021-04-29 | 35.05 (9.02%) | 35095 | 9059 | 1279 | 420 | 3.64% | 23.71 (6.12) | 175934 (-15.65%) |
2021-04-23 | 32.15 (3.88%) | 26036 | 1324 | 859 | 324 | 3.3% | 17.59 (0.89) | 208566 (48.91%) |
2021-04-16 | 30.95 (-4.48%) | 24712 | -2173 | 535 | 416 | 2.16% | 16.7 (-1.47) | 140059 (-30.57%) |
2021-04-09 | 32.4 (4.35%) | 26885 | -2549 | 119 | 119 | 0.44% | 18.17 (-1.72) | 201721 (32.57%) |
2021-04-01 | 31.05 (5.97%) | 29434 | 2434 | 0 | -616 | 0.0% | 19.89 (1.65) | 152161 (-50.81%) |
2021-03-26 | 29.3 (11.62%) | 27000 | 6899 | 616 | -300 | 2.28% | 18.24 (4.66) | 309315 (177.14%) |
2021-03-19 | 26.25 (5.63%) | 20101 | -452 | 916 | -89 | 4.56% | 13.58 (-0.31) | 111610 (63.74%) |
2021-03-12 | 24.85 (0.4%) | 20553 | -739 | 1005 | -428 | 4.89% | 13.89 (-0.5) | 68163 (21.14%) |
2021-03-05 | 24.75 (-3.88%) | 21292 | -1109 | 1433 | -150 | 6.73% | 14.39 (-0.75) | 56270 (-47.24%) |
2021-02-26 | 25.75 (-3.38%) | 22401 | -5097 | 1583 | -424 | 7.07% | 15.14 (-3.44) | 106662 (-29.61%) |
2021-02-19 | 26.65 (11.97%) | 27498 | 1664 | 2007 | 436 | 7.3% | 18.58 (1.12) | 151534 (16.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 23.8 (-5.18%) | 25834 | -2058 | 1571 | -989 | 6.08% | 17.46 (-1.39) | 130339 (-56.24%) |
2021-01-29 | 25.1 (-0.59%) | 27892 | 2151 | 2560 | -960 | 9.18% | 18.85 (1.46) | 297877 (-34.07%) |
2021-01-22 | 25.25 (12.22%) | 25741 | 3909 | 3520 | 2344 | 13.67% | 17.39 (2.64) | 451841 (6.14%) |
2021-01-15 | 22.5 (20.97%) | 21832 | 4488 | 1176 | 532 | 5.39% | 14.75 (3.03) | 425723 (366.38%) |
2021-01-08 | 18.6 (1.64%) | 17344 | -578 | 644 | 31 | 3.71% | 11.72 (-0.39) | 91281 (-21.71%) |
2020-12-31 | 18.3 (5.78%) | 17922 | 2673 | 613 | 63 | 3.42% | 12.11 (1.81) | 116588 (142.32%) |
2020-12-25 | 17.3 (1.17%) | 15249 | -1130 | 550 | -90 | 3.61% | 10.3 (-0.77) | 48113 (-19.73%) |
2020-12-18 | 17.1 (-0.58%) | 16379 | 1441 | 640 | 69 | 3.91% | 11.07 (0.98) | 59943 (-42.36%) |
2020-12-11 | 17.2 (-0.86%) | 14938 | -863 | 571 | -7 | 3.82% | 10.09 (-0.59) | 103993 (34.26%) |
2020-12-04 | 17.35 (10.16%) | 15801 | 1555 | 578 | 190 | 3.66% | 10.68 (1.05) | 77454 (5.21%) |
2020-11-27 | 15.75 (0.0%) | 14246 | 992 | 388 | 46 | 2.72% | 9.63 (0.67) | 73618 (5.02%) |
2020-11-20 | 15.75 (10.14%) | 13254 | -61 | 342 | 111 | 2.58% | 8.96 (-0.04) | 70098 (139.84%) |
2020-11-13 | 14.3 (-1.72%) | 13315 | 713 | 231 | 2 | 1.73% | 9.0 (0.49) | 29226 (106.76%) |
2020-11-06 | 14.55 (3.19%) | 12602 | 532 | 229 | 1 | 1.82% | 8.51 (0.35) | 14135 (-48.23%) |