- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 0.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.56 | 0 | 0.0 | -3 | -7.69 | 39 | 40.55 | 40.4 | 40.7 | 40.4 |
2024-04-30 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 40.0 | 40.0 | 40.2 | 40.0 |
2024-04-29 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.0 | 39.45 | 40.0 | 39.45 |
2024-04-26 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 55.56 | 9 | 39.75 | 39.95 | 39.95 | 39.35 |
2024-04-25 | 0.4 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -33.33 | 0 | 0.0 | 2 | 66.67 | 3 | 39.7 | 39.6 | 39.7 | 39.6 |
2024-04-24 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 2 | 18.18 | 11 | 39.45 | 39.2 | 40.1 | 39.2 |
2024-04-23 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | -30.77 | 0 | 0.0 | -5 | -38.46 | 13 | 39.9 | 39.25 | 40.2 | 39.2 |
2024-04-22 | 0.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 33.33 | 0 | 0.0 | 1 | 33.33 | 3 | 40.05 | 40.1 | 40.1 | 39.55 |
2024-04-19 | 0.41 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -8.33 | 0 | 0.0 | 2 | 8.33 | 24 | 40.0 | 39.85 | 40.15 | 39.15 |
2024-04-18 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -15.38 | 0 | 0.0 | -4 | -30.77 | 13 | 40.05 | 38.95 | 40.2 | 38.95 |
2024-04-17 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -50.0 | 0 | 0.0 | 1 | 50.0 | 2 | 39.45 | 39.45 | 39.45 | 39.45 |
2024-04-16 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 33.33 | 15 | 39.3 | 39.6 | 39.8 | 38.5 |
2024-04-15 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -83.33 | 6 | 39.6 | 39.2 | 39.6 | 39.05 |
2024-04-12 | 0.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -20.0 | 0 | 0.0 | -2 | -20.0 | 10 | 40.35 | 39.05 | 40.35 | 39.0 |
2024-04-11 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.75 | 39.7 | 39.75 | 39.7 |
2024-04-10 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 39.65 | 39.85 | 39.85 | 39.0 |
2024-04-09 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 40.0 | 38.65 | 40.15 | 38.65 |
2024-04-08 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 38.3 | 38.6 | 38.6 | 38.3 |
2024-04-03 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 13.33 | 15 | 38.25 | 39.2 | 39.2 | 38.0 |
2024-04-02 | 0.43 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -8.33 | 12 | 39.15 | 38.85 | 39.15 | 38.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 0.45 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -22.22 | 0 | 0.0 | 3 | 33.33 | 9 | 38.5 | 39.35 | 39.45 | 38.5 |
2024-03-29 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 12.0 | 0 | 0.0 | -3 | -12.0 | 25 | 39.15 | 38.5 | 39.15 | 38.3 |
2024-03-28 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -7.14 | 0 | 0.0 | 2 | 14.29 | 14 | 39.0 | 38.05 | 39.0 | 38.05 |
2024-03-27 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -25.0 | 0 | 0.0 | -1 | -25.0 | 4 | 38.65 | 38.05 | 38.65 | 38.05 |
2024-03-26 | 0.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -18.18 | 0 | 0.0 | -2 | -18.18 | 11 | 38.35 | 38.9 | 38.9 | 38.3 |
2024-03-25 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -9.09 | 11 | 38.95 | 38.4 | 39.0 | 38.25 |
2024-03-22 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 38.4 | 38.1 | 38.95 | 38.1 |
2024-03-21 | 0.46 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 27.27 | 0 | 0.0 | -2 | -18.18 | 11 | 38.95 | 39.15 | 39.5 | 38.95 |
2024-03-20 | 0.45 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -2 | -50.0 | 0 | 0.0 | 1 | 25.0 | 4 | 39.3 | 39.05 | 39.3 | 38.8 |
2024-03-19 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.1 | 39.1 | 39.2 | 39.1 |
2024-03-18 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 39.85 | 40.9 | 40.9 | 39.5 |
2024-03-15 | 0.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 38.0 | 38.15 | 38.25 | 37.5 |
2024-03-14 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 38.65 | 38.65 | 38.7 | 38.65 |
2024-03-13 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -10.0 | 0 | 0.0 | -6 | -60.0 | 10 | 38.65 | 38.1 | 38.65 | 38.1 |
2024-03-12 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 38.4 | 38.0 | 38.65 | 37.6 |
2024-03-11 | 0.45 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -45.45 | 0 | 0.0 | 2 | 18.18 | 11 | 38.3 | 39.1 | 39.1 | 38.3 |
2024-03-08 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 20.0 | 10 | 38.8 | 39.4 | 39.4 | 38.8 |
2024-03-07 | 0.46 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -4 | -12.12 | 0 | 0.0 | -7 | -21.21 | 33 | 39.55 | 38.9 | 39.55 | 38.8 |
2024-03-06 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.78 | 0 | 0.0 | -2 | -5.56 | 36 | 38.85 | 39.5 | 39.5 | 38.85 |
2024-03-05 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 0 | 0.0 | 0 | 0.0 | 20 | 80.0 | 25 | 39.9 | 39.9 | 39.9 | 39.9 |
2024-03-04 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 2 | 4.17 | 0 | 0.0 | -22 | -45.83 | 48 | 39.9 | 40.8 | 40.8 | 39.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.69 | 59 | 40.85 | 40.2 | 40.85 | 40.1 |
2024-02-29 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 10.17 | 59 | 40.85 | 40.5 | 40.85 | 40.0 |
2024-02-27 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 2 | 4.17 | 0 | 0.0 | -11 | -22.92 | 48 | 40.2 | 40.35 | 40.7 | 40.15 |
2024-02-26 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 2.15 | 0 | 0.0 | 5 | 5.38 | 93 | 40.7 | 40.3 | 41.9 | 40.15 |
2024-02-23 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -6.9 | 29 | 40.65 | 40.35 | 40.65 | 40.3 |
2024-02-22 | 0.46 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.42 | 0 | 0.0 | 3 | 2.42 | 124 | 40.5 | 40.35 | 41.0 | 40.0 |
2024-02-21 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.08 | 0 | 0.0 | 2 | 4.17 | 48 | 40.85 | 39.9 | 40.85 | 39.6 |
2024-02-20 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 4.76 | 105 | 41.0 | 39.1 | 41.0 | 39.0 |
2024-02-19 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 2.94 | 0 | 0.0 | 5 | 7.35 | 68 | 39.2 | 39.9 | 40.0 | 39.0 |
2024-02-16 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | -10 | -21.74 | 46 | 39.95 | 39.1 | 39.95 | 39.0 |
2024-02-15 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | -6 | -23.08 | 26 | 39.75 | 39.1 | 39.75 | 38.95 |
2024-02-05 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -3.12 | 0 | 0.0 | -6 | -18.75 | 32 | 40.0 | 39.05 | 40.0 | 38.9 |
2024-02-02 | 0.46 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 3.85 | 0 | 0.0 | 4 | 15.38 | 26 | 40.0 | 39.85 | 40.0 | 39.0 |
2024-02-01 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | -5 | -15.62 | 32 | 40.0 | 39.05 | 40.0 | 38.85 |
2024-01-31 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -16.0 | 25 | 40.0 | 39.1 | 40.0 | 38.8 |
2024-01-30 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | -2 | -4.26 | 0 | 0.0 | -19 | -40.43 | 47 | 40.0 | 39.3 | 40.05 | 38.8 |
2024-01-29 | 0.45 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | -3 | -5.88 | 0 | 0.0 | 20 | 39.22 | 51 | 40.05 | 38.2 | 40.05 | 38.2 |
2024-01-26 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -14 | -41.18 | 34 | 38.6 | 38.8 | 39.7 | 38.6 |
2024-01-25 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | -3 | -5.56 | 54 | 39.7 | 38.8 | 39.7 | 38.5 |
2024-01-24 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | -32.0 | 25 | 39.3 | 38.75 | 39.3 | 38.1 |
2024-01-23 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 39.0 | 39.0 | 39.0 | 38.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | -1 | -9.09 | 11 | 38.9 | 39.5 | 39.5 | 38.9 |
2024-01-19 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -13 | -43.33 | 30 | 39.4 | 38.65 | 39.4 | 38.4 |
2024-01-18 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | -41.18 | 17 | 39.4 | 38.6 | 39.4 | 38.3 |
2024-01-17 | 0.46 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -62.5 | 0 | 0.0 | 5 | 62.5 | 8 | 39.4 | 39.25 | 39.4 | 38.85 |
2024-01-16 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -42.86 | 0 | 0.0 | -3 | -14.29 | 21 | 38.95 | 39.25 | 39.5 | 38.9 |
2024-01-15 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -50.0 | 0 | 0.0 | 1 | 16.67 | 6 | 40.0 | 39.5 | 40.0 | 39.5 |
2024-01-12 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 6.25 | 0 | 0.0 | -8 | -25.0 | 32 | 40.0 | 39.0 | 40.0 | 39.0 |
2024-01-11 | 0.49 (+0.01) | 0.0 (0.0) | 0.01 (-0.02) | 2 | 5.56 | 0 | 0.0 | -8 | -22.22 | 36 | 39.65 | 39.9 | 39.9 | 39.1 |
2024-01-10 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.88 | 17 | 39.6 | 39.65 | 39.65 | 39.5 |
2024-01-09 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | -5.0 | 0 | 0.0 | -5 | -25.0 | 20 | 39.3 | 40.0 | 40.0 | 39.2 |
2024-01-08 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 40.0 | 41.0 | 41.0 | 40.0 |
2024-01-05 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | 0 | 0.0 | 0 | 0.0 | 19 | 90.48 | 21 | 40.75 | 40.5 | 40.9 | 40.1 |
2024-01-04 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -4.17 | 0 | 0.0 | 4 | 16.67 | 24 | 40.75 | 40.2 | 40.75 | 39.6 |
2024-01-03 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -5.0 | 0 | 0.0 | -9 | -45.0 | 20 | 40.5 | 39.85 | 40.5 | 39.5 |
2024-01-02 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 40.2 | 40.2 | 40.3 | 39.65 |
2023-12-29 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (-0.03) | 1 | 3.85 | 0 | 0.0 | -18 | -69.23 | 26 | 40.2 | 40.1 | 40.4 | 39.75 |
2023-12-28 | 0.49 (+0.01) | 0.0 (0.0) | 0.04 (+0.03) | 3 | 5.56 | 0 | 0.0 | 16 | 29.63 | 54 | 39.7 | 40.75 | 40.75 | 39.7 |
2023-12-27 | 0.48 (+0.01) | 0.0 (0.0) | 0.01 (-0.02) | 7 | 17.95 | 0 | 0.0 | -12 | -30.77 | 39 | 40.35 | 39.35 | 40.5 | 39.0 |
2023-12-26 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 39.8 | 39.5 | 39.8 | 39.3 |
2023-12-25 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -10.0 | 10 | 39.5 | 40.2 | 40.2 | 39.45 |
2023-12-22 | 0.47 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | 6 | 15.38 | 0 | 0.0 | 16 | 41.03 | 39 | 40.2 | 39.65 | 41.0 | 39.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 0.46 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 51.85 | 0 | 0.0 | -3 | -11.11 | 27 | 39.75 | 39.95 | 40.2 | 39.75 |
2023-12-20 | 0.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | -2 | -13.33 | 15 | 39.95 | 39.9 | 40.0 | 39.5 |
2023-12-19 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 33.33 | 0 | 0.0 | -1 | -33.33 | 3 | 40.0 | 39.7 | 40.0 | 39.7 |
2023-12-18 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.7 | 39.7 | 39.7 | 39.7 |
2023-12-15 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 15.38 | 0 | 0.0 | -2 | -15.38 | 13 | 40.0 | 39.95 | 40.1 | 39.7 |
2023-12-14 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 18.18 | 0 | 0.0 | -9 | -81.82 | 11 | 39.95 | 40.0 | 40.0 | 39.8 |
2023-12-13 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -3 | -15.79 | 0 | 0.0 | -4 | -21.05 | 19 | 40.0 | 40.1 | 40.1 | 39.75 |
2023-12-12 | 0.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 40.2 | 40.0 | 40.2 | 40.0 |
2023-12-11 | 0.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -21.43 | 0 | 0.0 | -1 | -7.14 | 14 | 40.2 | 39.6 | 40.2 | 39.6 |
2023-12-08 | 0.43 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | 0 | 0.0 | 0 | 0.0 | 13 | 30.23 | 43 | 39.95 | 40.05 | 41.2 | 39.9 |
2023-12-07 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 0 | 0.0 | 0 | 0.0 | -11 | -22.92 | 48 | 39.95 | 40.15 | 40.2 | 39.4 |
2023-12-06 | 0.43 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | 0 | 0.0 | 0 | 0.0 | 12 | 26.67 | 45 | 39.5 | 40.0 | 40.2 | 39.5 |
2023-12-05 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.38 | 42 | 39.5 | 39.85 | 40.5 | 39.5 |
2023-12-04 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.18 | 0 | 0.0 | -3 | -3.53 | 85 | 40.65 | 40.0 | 40.9 | 39.5 |
2023-12-01 | 0.43 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 6 | 5.83 | 0 | 0.0 | 5 | 4.85 | 103 | 40.9 | 42.1 | 42.1 | 40.1 |
2023-11-30 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 43.8 | 43.8 | 43.8 | 43.8 |
2023-11-29 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 0 | 0.0 | 0 | 0.0 | -9 | -22.5 | 40 | 42.7 | 43.75 | 43.75 | 42.55 |
2023-11-28 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 4 | 18.18 | 0 | 0.0 | 4 | 18.18 | 22 | 44.85 | 47.3 | 47.3 | 44.85 |
2023-11-27 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -2 | -2.44 | 0 | 0.0 | 9 | 10.98 | 82 | 48.1 | 48.5 | 50.1 | 47.0 |
2023-11-24 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.5 | 0 | 0.0 | -1 | -1.25 | 80 | 48.25 | 44.0 | 48.25 | 44.0 |
2023-11-23 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -8.0 | 25 | 43.9 | 42.4 | 43.9 | 42.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 42.9 | 42.0 | 42.95 | 41.65 |
2023-11-21 | 0.42 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 10 | 25.64 | 0 | 0.0 | -2 | -5.13 | 39 | 42.4 | 41.05 | 42.4 | 41.05 |
2023-11-20 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 41.8 | 40.75 | 41.8 | 40.75 |
2023-11-17 | 0.4 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 7.69 | 0 | 0.0 | 1 | 7.69 | 13 | 41.5 | 40.5 | 41.8 | 40.45 |
2023-11-16 | 0.39 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 11 | 39.29 | 0 | 0.0 | -2 | -7.14 | 28 | 41.8 | 41.6 | 41.85 | 40.05 |
2023-11-15 | 0.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.6 | 40.25 | 41.6 | 40.0 |
2023-11-14 | 0.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 41.7 | 40.25 | 41.8 | 40.0 |
2023-11-13 | 0.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 41.0 | 40.0 | 41.0 | 40.0 |
2023-11-10 | 0.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -11.11 | 9 | 40.0 | 41.0 | 41.0 | 40.0 |
2023-11-09 | 0.38 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 40.0 | 40.3 | 40.3 | 39.1 |
2023-11-08 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 40.95 | 40.35 | 41.6 | 40.1 |
2023-11-07 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.52 | 0 | 0.0 | -1 | -1.52 | 66 | 41.0 | 41.1 | 42.0 | 40.5 |
2023-11-06 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -60.0 | 5 | 40.1 | 39.2 | 40.1 | 39.2 |
2023-11-03 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.95 | 39.7 | 39.7 | 38.95 |
2023-11-02 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 1 | 11.11 | 0 | 0.0 | 3 | 33.33 | 9 | 39.6 | 40.4 | 40.4 | 39.05 |
2023-11-01 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -14.29 | 7 | 41.0 | 41.0 | 41.0 | 41.0 |
2023-10-31 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 33.33 | 3 | 40.5 | 41.5 | 41.5 | 40.5 |
2023-10-30 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 16.67 | 0 | 0.0 | -3 | -50.0 | 6 | 41.0 | 41.0 | 41.0 | 41.0 |
2023-10-27 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -14.29 | 7 | 39.8 | 40.0 | 40.0 | 39.8 |
2023-10-26 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 42.86 | 7 | 39.8 | 39.75 | 39.8 | 39.75 |
2023-10-25 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -100.0 | 3 | 40.5 | 40.5 | 40.5 | 40.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.5 | 40.5 | 40.5 | 40.5 |
2023-10-23 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.85 | 41.2 | 41.25 | 40.85 |
2023-10-20 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 40.0 | 5 | 41.1 | 41.15 | 41.15 | 41.1 |
2023-10-19 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 33.33 | 6 | 41.1 | 41.0 | 41.1 | 41.0 |
2023-10-18 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 41.0 | 41.9 | 41.9 | 41.0 |
2023-10-17 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 41.2 | 41.3 | 41.3 | 41.2 |
2023-10-16 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 50.0 | 6 | 41.0 | 41.05 | 41.1 | 41.0 |
2023-10-13 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 7.14 | 14 | 41.8 | 41.95 | 42.0 | 41.8 |
2023-10-12 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 14.29 | 0 | 0.0 | -3 | -42.86 | 7 | 41.95 | 41.5 | 41.95 | 41.5 |
2023-10-11 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.7 | 41.7 | 41.7 | 41.7 |
2023-10-06 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 50.0 | 4 | 40.55 | 40.45 | 40.55 | 40.45 |
2023-10-05 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.55 | 40.5 | 40.55 | 40.5 |
2023-10-04 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 100.0 | 4 | 40.4 | 40.4 | 40.4 | 40.4 |
2023-10-03 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 60.0 | 5 | 40.4 | 40.5 | 40.6 | 40.4 |
2023-10-02 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 75.0 | 4 | 40.5 | 40.6 | 41.0 | 40.5 |
2023-09-28 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-27 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -100.0 | 1 | 39.0 | 39.0 | 39.0 | 39.0 |
2023-09-26 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -18.75 | 16 | 39.0 | 39.35 | 39.35 | 38.0 |
2023-09-25 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | -7 | -53.85 | 13 | 40.0 | 38.5 | 40.0 | 38.5 |
2023-09-22 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -100.0 | 3 | 38.5 | 38.5 | 38.5 | 38.4 |
2023-09-21 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.4 | 38.6 | 38.6 | 38.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 0.37 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 50.0 | 0 | 0.0 | 1 | 50.0 | 2 | 38.6 | 38.5 | 38.6 | 38.5 |
2023-09-19 | 0.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -50.0 | 10 | 38.0 | 38.0 | 38.1 | 37.8 |
2023-09-18 | 0.36 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 0 | 0.0 | 0 | 0.0 | -12 | -75.0 | 16 | 38.0 | 37.6 | 38.0 | 37.3 |
2023-09-15 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -15.79 | 19 | 37.6 | 38.0 | 38.0 | 37.6 |
2023-09-14 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.7 | 0 | 0.0 | -1 | -3.7 | 27 | 38.0 | 38.5 | 38.5 | 37.95 |
2023-09-13 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 13.33 | 30 | 38.0 | 39.3 | 39.3 | 38.0 |
2023-09-12 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 40.0 | 5 | 39.5 | 39.5 | 39.5 | 39.5 |
2023-09-11 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -10.0 | 10 | 39.5 | 39.6 | 39.7 | 39.5 |
2023-09-08 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.6 | 40.0 | 40.0 | 39.6 |
2023-09-07 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -80.0 | 5 | 40.0 | 39.5 | 40.0 | 39.5 |
2023-09-06 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -13.79 | 29 | 39.4 | 40.0 | 40.0 | 39.4 |
2023-09-05 | 0.36 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -3 | -10.34 | 0 | 0.0 | -7 | -24.14 | 29 | 40.5 | 41.0 | 41.0 | 40.0 |
2023-09-04 | 0.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.26 | 19 | 41.0 | 41.2 | 41.5 | 41.0 |
2023-09-01 | 0.37 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 4 | 23.53 | 0 | 0.0 | -5 | -29.41 | 17 | 42.0 | 42.0 | 42.0 | 42.0 |
2023-08-31 | 0.36 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 1 | 4.17 | 0 | 0.0 | -6 | -25.0 | 24 | 42.0 | 42.0 | 42.0 | 42.0 |
2023-08-30 | 0.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -50.0 | 8 | 42.0 | 42.0 | 42.0 | 42.0 |
2023-08-29 | 0.36 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -21.43 | 14 | 42.0 | 42.0 | 42.1 | 42.0 |
2023-08-28 | 0.36 (0.0) | 0.0 (0.0) | 0.09 (+0.02) | 0 | 0.0 | 0 | 0.0 | 10 | 71.43 | 14 | 42.0 | 42.3 | 42.5 | 42.0 |
2023-08-25 | 0.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -100.0 | 1 | 44.0 | 44.0 | 44.0 | 44.0 |
2023-08-24 | 0.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.0 | 44.0 | 44.0 | 44.0 |
2023-08-23 | 0.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.0 | 44.0 | 44.0 | 44.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 0.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 42.7 | 43.0 | 43.0 | 42.7 |
2023-08-21 | 0.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -50.0 | 2 | 43.0 | 43.0 | 43.0 | 43.0 |
2023-08-18 | 0.36 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -66.67 | 6 | 43.0 | 43.6 | 43.6 | 43.0 |
2023-08-17 | 0.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.0 | 44.0 | 44.0 | 44.0 |
2023-08-16 | 0.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 44.0 | 44.4 | 44.4 | 44.0 |
2023-08-15 | 0.36 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | -14.29 | 0 | 0.0 | 3 | 42.86 | 7 | 43.9 | 45.0 | 45.0 | 43.9 |
2023-08-14 | 0.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 45.0 | 45.0 | 45.0 | 45.0 |
2023-08-11 | 0.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 33.33 | 9 | 45.0 | 45.1 | 45.1 | 45.0 |
2023-08-10 | 0.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.14 | 14 | 45.0 | 45.1 | 45.25 | 45.0 |
2023-08-09 | 0.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 45.85 | 46.2 | 46.8 | 45.85 |
2023-08-08 | 0.36 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 20.0 | 20 | 45.8 | 46.05 | 46.05 | 45.8 |
2023-08-07 | 0.36 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 40.0 | 10 | 46.4 | 46.0 | 46.4 | 45.95 |
2023-08-04 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-02 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 45.35 | 45.35 | 45.35 | 45.35 |
2023-08-01 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 33.33 | 3 | 45.7 | 45.2 | 45.7 | 45.2 |
2023-07-31 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.2 | 45.1 | 45.2 | 45.1 |
2023-07-28 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 1.59 | 0 | 0.0 | 6 | 9.52 | 63 | 45.2 | 47.5 | 47.5 | 45.2 |
2023-07-27 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 14.29 | 7 | 48.2 | 47.9 | 48.2 | 47.9 |
2023-07-26 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 47.9 | 48.1 | 48.1 | 47.9 |
2023-07-25 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 48.9 | 48.4 | 48.9 | 48.4 |
2023-07-24 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 14.29 | 0 | 0.0 | 6 | 42.86 | 14 | 48.0 | 49.5 | 49.5 | 48.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.8 | 48.8 | 48.8 | 48.8 |
2023-07-20 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -28.57 | 7 | 49.35 | 49.4 | 49.4 | 49.15 |
2023-07-19 | 0.36 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 48.8 | 48.5 | 48.8 | 48.5 |
2023-07-18 | 0.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.12 | 0 | 0.0 | 2 | 6.25 | 32 | 49.95 | 50.2 | 50.3 | 48.25 |
2023-07-17 | 0.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.19 | 0 | 0.0 | 1 | 1.19 | 84 | 52.0 | 49.0 | 52.8 | 49.0 |
2023-07-14 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | -13.21 | 53 | 49.0 | 45.3 | 49.0 | 45.3 |
2023-07-13 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 45.3 | 45.45 | 45.45 | 45.0 |
2023-07-12 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 45.0 | 45.45 | 45.45 | 44.65 |
2023-07-11 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 20.69 | 29 | 45.0 | 45.0 | 45.45 | 44.5 |
2023-07-10 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 12.5 | 0 | 0.0 | -1 | -12.5 | 8 | 45.0 | 45.0 | 45.5 | 45.0 |
2023-07-07 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 8.33 | 0 | 0.0 | -1 | -8.33 | 12 | 44.3 | 43.65 | 44.45 | 43.65 |
2023-07-06 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.7 | 27 | 45.3 | 46.3 | 46.7 | 44.95 |
2023-07-05 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 8 | 57.14 | 14 | 45.3 | 45.95 | 46.35 | 45.3 |
2023-07-04 | 0.35 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -8 | -50.0 | 16 | 45.95 | 44.55 | 45.95 | 44.55 |
2023-07-03 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.57 | 28 | 44.55 | 44.9 | 44.9 | 43.2 |
2023-06-30 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.3 | 87 | 45.0 | 46.3 | 48.0 | 42.0 |
2023-06-29 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 0 | 0.0 | 0 | 0.0 | 22 | 12.64 | 174 | 46.55 | 51.8 | 52.6 | 46.55 |
2023-06-28 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -13.33 | 30 | 51.7 | 51.7 | 52.0 | 51.6 |
2023-06-27 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -4.76 | 105 | 51.6 | 50.2 | 51.6 | 50.0 |
2023-06-26 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -23 | -15.97 | 144 | 51.5 | 49.0 | 53.9 | 49.0 |
2023-06-21 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.45 | 29 | 49.0 | 50.5 | 51.0 | 49.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -23.08 | 26 | 51.0 | 51.5 | 51.8 | 51.0 |
2023-06-19 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -23.08 | 26 | 50.5 | 49.0 | 50.5 | 49.0 |
2023-06-16 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -8 | -14.55 | 55 | 49.0 | 49.55 | 49.55 | 48.0 |
2023-06-15 | 0.35 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 3.91 | 128 | 51.3 | 56.5 | 56.5 | 51.3 |
2023-06-14 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | -10.94 | 64 | 56.9 | 59.0 | 59.5 | 56.5 |
2023-06-13 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | -2.33 | 344 | 56.1 | 67.1 | 67.1 | 54.9 |
2023-06-12 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -12.0 | 25 | 61.0 | 61.0 | 61.0 | 61.0 |
2023-06-09 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -13.64 | 22 | 55.5 | 55.5 | 55.5 | 55.5 |
2023-06-08 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -2.33 | 129 | 50.5 | 50.5 | 50.5 | 50.5 |
2023-06-07 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -11 | -4.33 | 254 | 45.95 | 45.95 | 45.95 | 45.95 |
2023-06-06 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.51 | 586 | 41.8 | 41.8 | 41.8 | 40.65 |
2023-06-05 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -4.92 | 61 | 38.0 | 38.0 | 38.0 | 38.0 |
2023-06-02 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -100.0 | 3 | 34.55 | 34.55 | 34.55 | 34.55 |
2023-06-01 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -100.0 | 3 | 31.45 | 31.45 | 31.45 | 31.45 |
2023-05-31 | 0.35 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -3 | -100.0 | 3 | 28.6 | 28.6 | 28.6 | 28.6 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 0.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.75 | 0 | 0.0 | -3 | -5.26 | 57 | 40.55 | 39.45 | 40.7 | 39.45 |
2024-04-26 | 0.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -15.38 | 0 | 0.0 | 5 | 12.82 | 39 | 39.75 | 40.1 | 40.2 | 39.2 |
2024-04-19 | 0.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -8.33 | 0 | 0.0 | -1 | -1.67 | 60 | 40.0 | 39.2 | 40.2 | 38.5 |
2024-04-12 | 0.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -5.8 | 0 | 0.0 | -2 | -2.9 | 69 | 40.35 | 38.6 | 40.35 | 38.3 |
2024-04-03 | 0.43 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -5.56 | 0 | 0.0 | 4 | 11.11 | 36 | 38.25 | 39.35 | 39.45 | 38.0 |
2024-03-29 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -1.54 | 0 | 0.0 | -5 | -7.69 | 65 | 39.15 | 38.4 | 39.15 | 38.05 |
2024-03-22 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.75 | 0 | 0.0 | -1 | -1.75 | 57 | 38.4 | 40.9 | 40.9 | 38.1 |
2024-03-15 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -2 | -2.06 | 0 | 0.0 | -4 | -4.12 | 97 | 38.0 | 39.1 | 39.1 | 37.5 |
2024-03-08 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.66 | 0 | 0.0 | -9 | -5.92 | 152 | 38.8 | 40.8 | 40.8 | 38.8 |
2024-03-01 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.54 | 0 | 0.0 | -1 | -0.39 | 259 | 40.85 | 40.3 | 41.9 | 40.0 |
2024-02-23 | 0.46 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 4 | 1.07 | 0 | 0.0 | 13 | 3.48 | 374 | 40.65 | 39.9 | 41.0 | 39.0 |
2024-02-16 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.78 | 0 | 0.0 | -16 | -22.22 | 72 | 39.95 | 39.1 | 39.95 | 38.95 |
2024-02-05 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -3.12 | 0 | 0.0 | -6 | -18.75 | 32 | 40.0 | 39.05 | 40.0 | 38.9 |
2024-02-02 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.55 | 0 | 0.0 | -4 | -2.21 | 181 | 40.0 | 38.2 | 40.05 | 38.2 |
2024-01-26 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.19 | 0 | 0.0 | -26 | -18.98 | 137 | 38.6 | 39.5 | 39.7 | 38.1 |
2024-01-19 | 0.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -20.73 | 0 | 0.0 | -17 | -20.73 | 82 | 39.4 | 39.5 | 40.0 | 38.3 |
2024-01-12 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (-0.04) | 4 | 3.45 | 0 | 0.0 | -22 | -18.97 | 116 | 40.0 | 41.0 | 41.0 | 39.0 |
2024-01-05 | 0.48 (-0.01) | 0.0 (0.0) | 0.04 (+0.03) | -4 | -4.65 | 0 | 0.0 | 14 | 16.28 | 86 | 40.75 | 40.2 | 40.9 | 39.5 |
2023-12-29 | 0.49 (+0.02) | 0.0 (0.0) | 0.01 (-0.02) | 13 | 9.15 | 0 | 0.0 | -15 | -10.56 | 142 | 40.2 | 40.2 | 40.75 | 39.0 |
2023-12-22 | 0.47 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 22 | 25.88 | 0 | 0.0 | 10 | 11.76 | 85 | 40.2 | 39.7 | 41.0 | 39.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 2 | 2.94 | 0 | 0.0 | -16 | -23.53 | 68 | 40.0 | 39.6 | 40.2 | 39.6 |
2023-12-08 | 0.43 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | -1 | -0.38 | 0 | 0.0 | 12 | 4.56 | 263 | 39.95 | 40.0 | 41.2 | 39.4 |
2023-12-01 | 0.43 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 7 | 2.8 | 0 | 0.0 | 9 | 3.6 | 250 | 40.9 | 48.5 | 50.1 | 40.1 |
2023-11-24 | 0.42 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 15 | 7.54 | 0 | 0.0 | -5 | -2.51 | 199 | 48.25 | 40.75 | 48.25 | 40.75 |
2023-11-17 | 0.4 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 10.26 | 0 | 0.0 | -1 | -0.85 | 117 | 41.5 | 40.0 | 41.85 | 40.0 |
2023-11-10 | 0.38 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 1.72 | 0 | 0.0 | -5 | -4.31 | 116 | 40.0 | 39.2 | 42.0 | 39.1 |
2023-11-03 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 38.95 | 41.0 | 41.5 | 38.95 |
2023-10-27 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.0 | 25 | 39.8 | 41.2 | 41.25 | 39.75 |
2023-10-20 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 30.43 | 23 | 41.1 | 41.05 | 41.9 | 41.0 |
2023-10-13 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 9.09 | 0 | 0.0 | -2 | -9.09 | 22 | 41.8 | 41.7 | 42.0 | 41.5 |
2023-10-06 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 12 | 60.0 | 20 | 40.55 | 40.6 | 41.0 | 40.4 |
2023-09-28 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | -11 | -36.67 | 30 | 39.0 | 38.5 | 40.0 | 38.0 |
2023-09-22 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | 1 | 3.03 | 0 | 0.0 | -19 | -57.58 | 33 | 38.5 | 37.6 | 38.6 | 37.3 |
2023-09-15 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.1 | 0 | 0.0 | 1 | 1.1 | 91 | 37.6 | 39.6 | 39.7 | 37.6 |
2023-09-08 | 0.36 (-0.01) | 0.0 (0.0) | 0.03 (-0.03) | -3 | -3.53 | 0 | 0.0 | -16 | -18.82 | 85 | 39.6 | 41.2 | 41.5 | 39.4 |
2023-09-01 | 0.37 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 5 | 6.49 | 0 | 0.0 | -8 | -10.39 | 77 | 42.0 | 42.3 | 42.5 | 42.0 |
2023-08-25 | 0.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -15.38 | 13 | 44.0 | 43.0 | 44.0 | 42.7 |
2023-08-18 | 0.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 43.0 | 45.0 | 45.0 | 43.0 |
2023-08-11 | 0.36 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | 0 | 0.0 | 0 | 0.0 | 12 | 18.75 | 64 | 45.0 | 46.0 | 46.8 | 45.0 |
2023-08-04 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 45.35 | 45.1 | 45.7 | 45.1 |
2023-07-28 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | 3 | 2.91 | 0 | 0.0 | 13 | 12.62 | 103 | 45.2 | 49.5 | 49.5 | 45.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 0.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.7 | 0 | 0.0 | 1 | 0.7 | 143 | 48.8 | 49.0 | 52.8 | 48.25 |
2023-07-14 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.78 | 0 | 0.0 | -2 | -1.56 | 128 | 49.0 | 45.0 | 49.0 | 44.5 |
2023-07-07 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.03 | 0 | 0.0 | 1 | 1.03 | 97 | 44.3 | 44.9 | 46.7 | 43.2 |
2023-06-30 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 0 | 0.0 | 0 | 0.0 | -12 | -2.22 | 540 | 45.0 | 49.0 | 53.9 | 42.0 |
2023-06-21 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -11 | -13.41 | 82 | 49.0 | 49.0 | 51.8 | 49.0 |
2023-06-16 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -21 | -3.4 | 617 | 49.0 | 61.0 | 67.1 | 48.0 |
2023-06-09 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -23 | -2.18 | 1053 | 55.5 | 38.0 | 55.5 | 38.0 |
2023-06-02 | 0.35 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -9 | -100.0 | 9 | 34.55 | 28.6 | 34.55 | 28.6 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 0.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.56 | 0 | 0.0 | -3 | -7.69 | 39 | 40.55 | 40.4 | 40.7 | 40.4 |
2024-04-30 | 0.4 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -17 | -7.62 | 0 | 0.0 | 6 | 2.69 | 223 | 40.0 | 39.35 | 40.35 | 38.0 |
2024-03-29 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -5 | -1.16 | 0 | 0.0 | -20 | -4.65 | 430 | 39.15 | 40.2 | 40.9 | 37.5 |
2024-02-29 | 0.46 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 9 | 1.22 | 0 | 0.0 | -10 | -1.36 | 736 | 40.85 | 39.05 | 41.9 | 38.85 |
2024-01-31 | 0.45 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -25 | -4.6 | 0 | 0.0 | -54 | -9.93 | 544 | 40.0 | 40.2 | 41.0 | 38.1 |
2023-12-29 | 0.49 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 42 | 6.33 | 0 | 0.0 | -4 | -0.6 | 663 | 40.2 | 42.1 | 42.1 | 39.0 |
2023-11-30 | 0.42 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 31 | 5.19 | 0 | 0.0 | -5 | -0.84 | 597 | 43.8 | 41.0 | 50.1 | 38.95 |
2023-10-31 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 3 | 3.03 | 0 | 0.0 | 14 | 14.14 | 99 | 40.5 | 40.6 | 42.0 | 39.75 |
2023-09-28 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (-0.07) | 4 | 1.56 | 0 | 0.0 | -50 | -19.53 | 256 | 39.0 | 42.0 | 42.0 | 37.3 |
2023-08-31 | 0.36 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | 0 | 0.0 | 0 | 0.0 | 8 | 4.44 | 180 | 42.0 | 45.2 | 46.8 | 42.0 |
2023-07-31 | 0.36 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 6 | 1.26 | 0 | 0.0 | 13 | 2.73 | 476 | 45.2 | 44.9 | 52.8 | 43.2 |
2023-06-30 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 0 | 0.0 | 0 | 0.0 | -73 | -3.18 | 2298 | 45.0 | 31.45 | 67.1 | 31.45 |
2023-05-31 | 0.35 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -3 | -100.0 | 3 | 28.6 | 28.6 | 28.6 | 28.6 |