- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 53.2 (-0.19%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-88.26%) | 0.01% | 0.14% | 0.64% |
2024-05-08 | 53.3 (0.19%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 107 (495.61%) | 0.07% | 0.14% | 0.67% |
2024-05-07 | 53.2 (-0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-49.12%) | 0.01% | 0.08% | 0.61% |
2024-05-06 | 53.4 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (39.18%) | 0.02% | 0.1% | 0.63% |
2024-05-03 | 53.4 (0.19%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (107.63%) | 0.02% | 0.09% | 0.63% |
2024-05-02 | 53.3 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-39.21%) | 0.01% | 0.11% | 0.64% |
2024-04-30 | 53.3 (0.19%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-57.32%) | 0.01% | 0.12% | 0.65% |
2024-04-29 | 53.2 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 47 (81.71%) | 0.03% | 0.16% | 0.66% |
2024-04-26 | 53.2 (0.38%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (-49.8%) | 0.02% | 0.16% | 0.63% |
2024-04-25 | 53.0 (-0.75%) | 4 | -14 | 0 | 0 | 0 | 0.0% | 0.01 (-0.04) | 51 (101.93%) | 0.04% | 0.21% | 0.64% |
2024-04-24 | 53.4 (-0.19%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 25 (-68.93%) | 0.02% | 0.2% | 0.65% |
2024-04-23 | 53.5 (0.94%) | 18 | 15 | 0 | 0 | 0 | 0.0% | 0.05 (0.04) | 82 (70.99%) | 0.06% | 0.23% | 0.64% |
2024-04-22 | 53.0 (0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 48 (-46.51%) | 0.03% | 0.24% | 0.62% |
2024-04-19 | 52.9 (-0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 90 (101.34%) | 0.06% | 0.22% | 0.61% |
2024-04-18 | 53.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 44 (-26.62%) | 0.03% | 0.19% | 0.59% |
2024-04-17 | 53.0 (0.38%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 61 (-42.1%) | 0.04% | 0.19% | 0.6% |
2024-04-16 | 52.8 (-0.56%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 105 (481.35%) | 0.07% | 0.19% | 0.6% |
2024-04-15 | 53.1 (0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-63.97%) | 0.01% | 0.13% | 0.58% |
2024-04-12 | 53.0 (-0.38%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 50 (7.97%) | 0.03% | 0.15% | 0.64% |
2024-04-11 | 53.2 | 3 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 46 (-6.71%) | 0.03% | 0.13% | 0.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-10 | 53.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (82.61%) | 0.03% | 0.14% | 0.64% |
2024-04-09 | 53.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-35.85%) | 0.02% | 0.12% | 0.62% |
2024-04-08 | 53.0 (0.0%) | 1 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (53.04%) | 0.03% | 0.12% | 0.64% |
2024-04-03 | 53.0 (-0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (-41.85%) | 0.02% | 0.1% | 0.64% |
2024-04-02 | 53.1 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 47 (71.33%) | 0.03% | 0.11% | 0.65% |
2024-04-01 | 53.1 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (9.85%) | 0.02% | 0.12% | 0.65% |
2024-03-29 | 53.1 (-0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (119.15%) | 0.02% | 0.11% | 0.69% |
2024-03-28 | 53.2 (0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-70.36%) | 0.01% | 0.12% | 0.71% |
2024-03-27 | 53.1 (-0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (-39.83%) | 0.03% | 0.14% | 0.72% |
2024-03-26 | 53.2 (0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 65 (302.39%) | 0.05% | 0.15% | 0.71% |
2024-03-25 | 53.1 (0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-64.04%) | 0.01% | 0.15% | 0.69% |
2024-03-22 | 53.0 (-0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 45 (3.04%) | 0.03% | 0.18% | 0.71% |
2024-03-21 | 53.1 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 43 (-13.57%) | 0.03% | 0.2% | 0.7% |
2024-03-20 | 53.1 (0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 50 (-24.69%) | 0.03% | 0.25% | 0.69% |
2024-03-19 | 53.0 (0.38%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 67 (26.28%) | 0.05% | 0.25% | 0.68% |
2024-03-18 | 52.8 (0.38%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 53 (-33.02%) | 0.04% | 0.23% | 0.67% |
2024-03-15 | 52.6 (0.0%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 79 (-28.6%) | 0.05% | 0.22% | 0.68% |
2024-03-14 | 52.6 (0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 111 (117.9%) | 0.08% | 0.2% | 0.64% |
2024-03-13 | 52.5 (0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 51 (26.24%) | 0.04% | 0.15% | 0.59% |
2024-03-12 | 52.4 (0.38%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (34.57%) | 0.03% | 0.14% | 0.56% |
2024-03-11 | 52.2 (0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (-44.4%) | 0.02% | 0.15% | 0.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-08 | 52.1 (-0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 54 (31.99%) | 0.04% | 0.18% | 0.54% |
2024-03-07 | 52.2 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (25.62%) | 0.03% | 0.19% | 0.51% |
2024-03-06 | 52.2 (0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (-46.27%) | 0.02% | 0.18% | 0.5% |
2024-03-05 | 52.1 (-0.38%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 60 (-23.33%) | 0.04% | 0.17% | 0.49% |
2024-03-04 | 52.3 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 79 (44.42%) | 0.05% | 0.16% | 0.45% |
2024-03-01 | 52.3 (0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 54 (80.75%) | 0.04% | 0.13% | 0.41% |
2024-02-29 | 52.2 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (51.05%) | 0.02% | 0.11% | 0.4% |
2024-02-27 | 52.2 (-0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-50.14%) | 0.01% | 0.11% | 0.41% |
2024-02-26 | 52.3 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (2.33%) | 0.03% | 0.12% | 0.41% |
2024-02-23 | 52.3 (0.38%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (14.2%) | 0.03% | 0.13% | 0.39% |
2024-02-22 | 52.1 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (10.73%) | 0.02% | 0.15% | 0.41% |
2024-02-21 | 52.1 (0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (13.92%) | 0.02% | 0.14% | 0.42% |
2024-02-20 | 52.0 (-0.38%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (-47.59%) | 0.02% | 0.15% | 0.41% |
2024-02-19 | 52.2 (0.97%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 52 (-33.13%) | 0.04% | 0.14% | 0.4% |
2024-02-16 | 51.7 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 77 (334.03%) | 0.05% | 0.12% | 0.39% |
2024-02-15 | 51.7 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-48.93%) | 0.01% | 0.07% | 0.36% |
2024-02-05 | 51.7 (-0.58%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (118.71%) | 0.02% | 0.07% | 0.38% |
2024-02-02 | 52.0 (0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-42.76%) | 0.01% | 0.07% | 0.39% |
2024-02-01 | 51.9 (0.39%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (537.35%) | 0.02% | 0.06% | 0.38% |
2024-01-31 | 51.7 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-75.18%) | 0.0% | 0.05% | 0.37% |
2024-01-30 | 51.7 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-41.1%) | 0.01% | 0.06% | 0.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-29 | 51.7 (0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (201.09%) | 0.02% | 0.08% | 0.39% |
2024-01-26 | 51.6 (-0.39%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (4.17%) | 0.01% | 0.08% | 0.38% |
2024-01-25 | 51.8 (0.19%) | 3 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-52.87%) | 0.01% | 0.09% | 0.39% |
2024-01-24 | 51.7 (0.39%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-50.07%) | 0.01% | 0.09% | 0.39% |
2024-01-23 | 51.5 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (22.57%) | 0.03% | 0.12% | 0.41% |
2024-01-22 | 51.5 (-0.19%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (49.93%) | 0.02% | 0.13% | 0.42% |
2024-01-19 | 51.6 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (111.11%) | 0.02% | 0.12% | 0.44% |
2024-01-18 | 51.6 (0.78%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-85.37%) | 0.01% | 0.12% | 0.44% |
2024-01-17 | 51.2 (-0.19%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 71 (65.03%) | 0.05% | 0.13% | 0.44% |
2024-01-16 | 51.3 (-0.39%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 43 (128.53%) | 0.03% | 0.1% | 0.39% |
2024-01-15 | 51.5 (-0.19%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-13.74%) | 0.01% | 0.1% | 0.37% |
2024-01-12 | 51.6 (-0.19%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-38.61%) | 0.02% | 0.13% | 0.4% |
2024-01-11 | 51.7 (0.39%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (31.76%) | 0.02% | 0.12% | 0.4% |
2024-01-10 | 51.5 (-0.19%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (-39.71%) | 0.02% | 0.1% | 0.39% |
2024-01-09 | 51.6 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 45 (-19.4%) | 0.03% | 0.09% | 0.39% |
2024-01-08 | 51.6 (-0.58%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 56 (1680.93%) | 0.04% | 0.08% | 0.37% |
2024-01-05 | 51.9 (-0.76%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-65.38%) | 0.0% | 0.06% | 0.35% |
2024-01-04 | 52.3 (0.58%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-55.11%) | 0.01% | 0.07% | 0.35% |
2024-01-03 | 52.0 (-0.19%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-37.63%) | 0.01% | 0.08% | 0.35% |
2024-01-02 | 52.1 (-0.38%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (61.03%) | 0.02% | 0.09% | 0.36% |
2023-12-29 | 52.3 (0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (33.18%) | 0.01% | 0.11% | 0.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-28 | 52.2 (0.38%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-26.4%) | 0.01% | 0.13% | 0.34% |
2023-12-27 | 52.0 (0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-47.12%) | 0.01% | 0.14% | 0.34% |
2023-12-26 | 51.9 (0.58%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (-32.37%) | 0.03% | 0.13% | 0.34% |
2023-12-25 | 51.6 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 57 (-4.61%) | 0.04% | 0.11% | 0.32% |
2023-12-22 | 51.6 (-0.96%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 60 (199.06%) | 0.04% | 0.08% | 0.29% |
2023-12-21 | 52.1 (-0.76%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (62.89%) | 0.01% | 0.08% | 0.26% |
2023-12-20 | 52.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (102.02%) | 0.01% | 0.08% | 0.26% |
2023-12-19 | 52.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-36.28%) | 0.0% | 0.09% | 0.27% |
2023-12-18 | 52.5 (-0.57%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-84.11%) | 0.01% | 0.1% | 0.3% |
2023-12-15 | 52.8 (0.57%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 60 (183.58%) | 0.04% | 0.1% | 0.3% |
2023-12-14 | 52.5 (0.38%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (-21.0%) | 0.01% | 0.08% | 0.28% |
2023-12-13 | 52.3 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (31.63%) | 0.02% | 0.07% | 0.28% |
2023-12-12 | 52.3 (0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (25.81%) | 0.01% | 0.06% | 0.28% |
2023-12-11 | 52.2 (-0.57%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-39.26%) | 0.01% | 0.06% | 0.28% |
2023-12-08 | 52.5 (0.38%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (82.74%) | 0.02% | 0.07% | 0.3% |
2023-12-07 | 52.3 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (57.62%) | 0.01% | 0.06% | 0.31% |
2023-12-06 | 52.3 (0.38%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-58.5%) | 0.01% | 0.05% | 0.32% |
2023-12-05 | 52.1 (-0.95%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (0.14%) | 0.02% | 0.06% | 0.32% |
2023-12-04 | 52.6 (1.15%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (69.29%) | 0.02% | 0.05% | 0.32% |
2023-12-01 | 52.0 (0.0%) | 2 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (18.07%) | 0.01% | 0.05% | 0.31% |
2023-11-30 | 52.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-21.84%) | 0.01% | 0.05% | 0.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-29 | 52.0 (-0.38%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (9.02%) | 0.01% | 0.05% | 0.31% |
2023-11-28 | 52.2 (0.19%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-29.45%) | 0.01% | 0.06% | 0.3% |
2023-11-27 | 52.1 (0.58%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (34.75%) | 0.01% | 0.09% | 0.31% |
2023-11-24 | 51.8 (-0.19%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-5.0%) | 0.01% | 0.09% | 0.31% |
2023-11-23 | 51.9 (-0.57%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-54.9%) | 0.01% | 0.1% | 0.31% |
2023-11-22 | 52.2 (0.58%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (-28.85%) | 0.02% | 0.1% | 0.31% |
2023-11-21 | 51.9 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 45 (137.51%) | 0.03% | 0.1% | 0.3% |
2023-11-20 | 51.9 (0.58%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-38.78%) | 0.01% | 0.08% | 0.28% |
2023-11-17 | 51.6 (0.19%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (121.18%) | 0.02% | 0.1% | 0.28% |
2023-11-16 | 51.5 (-0.19%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-57.18%) | 0.01% | 0.11% | 0.26% |
2023-11-15 | 51.6 (0.78%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (193.38%) | 0.02% | 0.12% | 0.26% |
2023-11-14 | 51.2 (0.2%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-79.54%) | 0.01% | 0.1% | 0.25% |
2023-11-13 | 51.1 (-0.39%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 55 (29.81%) | 0.04% | 0.1% | 0.26% |
2023-11-10 | 51.3 (-0.39%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (76.23%) | 0.03% | 0.08% | 0.23% |
2023-11-09 | 51.5 (-0.39%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (192.85%) | 0.02% | 0.05% | 0.21% |
2023-11-08 | 51.7 (0.19%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-59.59%) | 0.01% | 0.04% | 0.21% |
2023-11-07 | 51.6 (0.39%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (28.24%) | 0.01% | 0.04% | 0.23% |
2023-11-06 | 51.4 (-0.19%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (162.91%) | 0.01% | 0.04% | 0.24% |
2023-11-03 | 51.5 (0.39%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-41.39%) | 0.0% | 0.04% | 0.26% |
2023-11-02 | 51.3 (0.2%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (12.6%) | 0.01% | 0.05% | 0.32% |
2023-11-01 | 51.2 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-47.54%) | 0.01% | 0.06% | 0.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-31 | 51.2 (-0.78%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-6.94%) | 0.01% | 0.06% | 0.32% |
2023-10-30 | 51.6 (0.58%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (32.31%) | 0.01% | 0.06% | 0.31% |
2023-10-27 | 51.3 (-0.39%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-33.22%) | 0.01% | 0.06% | 0.31% |
2023-10-26 | 51.5 (-0.19%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (76.78%) | 0.01% | 0.05% | 0.31% |
2023-10-25 | 51.6 (0.39%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-31.72%) | 0.01% | 0.05% | 0.3% |
2023-10-24 | 51.4 (0.19%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-3.44%) | 0.01% | 0.06% | 0.31% |
2023-10-23 | 51.3 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (91.67%) | 0.01% | 0.06% | 0.31% |
2023-10-20 | 51.3 (-0.77%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-30.35%) | 0.01% | 0.05% | 0.31% |
2023-10-19 | 51.7 (0.78%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-39.14%) | 0.01% | 0.05% | 0.32% |
2023-10-18 | 51.3 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (36.68%) | 0.02% | 0.07% | 0.32% |
2023-10-17 | 51.3 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (14.07%) | 0.01% | 0.08% | 0.32% |
2023-10-16 | 51.3 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (29.69%) | 0.01% | 0.09% | 0.34% |
2023-10-13 | 51.3 (-0.58%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-66.72%) | 0.01% | 0.11% | 0.36% |
2023-10-12 | 51.6 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (-5.13%) | 0.02% | 0.16% | 0.36% |
2023-10-11 | 51.6 (1.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (12.95%) | 0.02% | 0.14% | 0.36% |
2023-10-06 | 51.0 (-0.58%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (-34.73%) | 0.02% | 0.13% | 0.34% |
2023-10-05 | 51.3 (0.79%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 47 (-42.38%) | 0.03% | 0.11% | 0.34% |
2023-10-04 | 50.9 (-0.39%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 82 (1529.48%) | 0.06% | 0.09% | 0.32% |
2023-10-03 | 51.1 (-0.39%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-70.82%) | 0.0% | 0.05% | 0.29% |
2023-10-02 | 51.3 (0.39%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (71.88%) | 0.01% | 0.05% | 0.31% |
2023-09-28 | 51.1 (0.2%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-42.24%) | 0.01% | 0.05% | 0.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-27 | 51.0 (-0.39%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (8.23%) | 0.01% | 0.06% | 0.32% |
2023-09-26 | 51.2 (-1.16%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (323.03%) | 0.01% | 0.06% | 0.32% |
2023-09-25 | 51.8 (1.37%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-87.49%) | 0.0% | 0.06% | 0.32% |
2023-09-22 | 51.1 (-0.78%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (69.28%) | 0.02% | 0.07% | 0.32% |
2023-09-21 | 51.5 (-0.58%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (18.28%) | 0.01% | 0.07% | 0.3% |
2023-09-20 | 51.8 (0.58%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-19.95%) | 0.01% | 0.08% | 0.3% |
2023-09-19 | 51.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (68.01%) | 0.01% | 0.1% | 0.31% |
2023-09-18 | 51.5 (0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-64.66%) | 0.01% | 0.09% | 0.3% |
2023-09-15 | 51.4 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (-27.5%) | 0.02% | 0.11% | 0.31% |
2023-09-14 | 51.4 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 44 (21.38%) | 0.03% | 0.1% | 0.29% |
2023-09-13 | 51.4 (0.39%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (200.01%) | 0.03% | 0.08% | 0.27% |
2023-09-12 | 51.2 (0.39%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-64.96%) | 0.01% | 0.07% | 0.26% |
2023-09-11 | 51.0 (-0.78%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (233.07%) | 0.02% | 0.09% | 0.28% |
2023-09-08 | 51.4 (0.59%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-62.3%) | 0.01% | 0.09% | 0.28% |
2023-09-07 | 51.1 (0.59%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (43.11%) | 0.02% | 0.09% | 0.28% |
2023-09-06 | 50.8 (-0.97%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-41.59%) | 0.01% | 0.09% | 0.27% |
2023-09-05 | 51.3 (0.39%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (-0.33%) | 0.02% | 0.09% | 0.28% |
2023-09-04 | 51.1 (0.39%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (134.35%) | 0.02% | 0.07% | 0.27% |
2023-09-01 | 50.9 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-57.4%) | 0.01% | 0.06% | 0.26% |
2023-08-31 | 50.9 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (95.45%) | 0.02% | 0.05% | 0.26% |
2023-08-30 | 50.9 (0.59%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (88.49%) | 0.01% | 0.04% | 0.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-29 | 50.6 (-0.2%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (5.49%) | 0.01% | 0.05% | 0.26% |
2023-08-28 | 50.7 (-0.2%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (40.56%) | 0.01% | 0.05% | 0.28% |
2023-08-25 | 50.8 (-0.39%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-60.67%) | 0.0% | 0.05% | 0.29% |
2023-08-24 | 51.0 (0.2%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-45.52%) | 0.01% | 0.05% | 0.29% |
2023-08-23 | 50.9 (-0.2%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (197.17%) | 0.02% | 0.05% | 0.3% |
2023-08-22 | 51.0 (0.2%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-41.01%) | 0.01% | 0.05% | 0.29% |
2023-08-21 | 50.9 (0.2%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (300.3%) | 0.01% | 0.07% | 0.31% |
2023-08-18 | 50.8 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-79.37%) | 0.0% | 0.08% | 0.37% |
2023-08-17 | 50.8 (-0.2%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-9.03%) | 0.01% | 0.09% | 0.4% |
2023-08-16 | 50.9 (0.2%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (-51.13%) | 0.01% | 0.09% | 0.42% |
2023-08-15 | 50.8 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 44 (35.18%) | 0.03% | 0.09% | 0.41% |
2023-08-14 | 50.8 (-0.2%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (131.03%) | 0.02% | 0.08% | 0.41% |
2023-08-11 | 50.9 (0.59%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-13.86%) | 0.01% | 0.07% | 0.41% |
2023-08-10 | 50.6 (-0.39%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-29.15%) | 0.01% | 0.06% | 0.42% |
2023-08-09 | 50.8 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (4.04%) | 0.02% | 0.07% | 0.43% |
2023-08-08 | 50.8 (0.2%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-15.96%) | 0.02% | 0.07% | 0.43% |
2023-08-07 | 50.7 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (2190.49%) | 0.02% | 0.08% | 0.45% |
2023-08-04 | 50.7 (0.2%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-94.66%) | 0.0% | 0.08% | 0.48% |
2023-08-02 | 50.6 (-0.39%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (-31.23%) | 0.02% | 0.09% | 0.74% |
2023-08-01 | 50.8 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (-11.72%) | 0.02% | 0.09% | 0.95% |
2023-07-31 | 50.8 (-0.2%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (66.23%) | 0.02% | 0.08% | 1.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-28 | 50.9 (0.2%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (28.75%) | 0.01% | 0.08% | 1.05% |
2023-07-27 | 50.8 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-34.46%) | 0.01% | 0.14% | 1.09% |
2023-07-26 | 50.8 (0.59%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (47.16%) | 0.02% | 0.16% | 1.11% |
2023-07-25 | 50.5 (0.2%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-49.23%) | 0.01% | 0.17% | 1.13% |
2023-07-24 | 50.4 (0.4%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (-67.19%) | 0.02% | 0.17% | 1.14% |
2023-07-21 | 50.2 (-0.59%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 103 (89.43%) | 0.07% | 0.18% | 1.14% |
2023-07-20 | 50.5 (-0.39%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 54 (54.27%) | 0.04% | 0.12% | 1.17% |
2023-07-19 | 50.7 (-0.39%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (114.97%) | 0.02% | 0.1% | 1.18% |
2023-07-18 | 50.9 (-0.2%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-63.5%) | 0.01% | 0.1% | 1.19% |
2023-07-17 | 51.0 (0.79%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 45 (69.86%) | 0.03% | 0.11% | 1.2% |
2023-07-14 | 50.6 (-0.2%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (1.22%) | 0.02% | 0.11% | 1.21% |
2023-07-13 | 50.7 (-0.2%) | 4 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 26 (-21.06%) | 0.02% | 0.14% | 1.21% |
2023-07-12 | 50.8 (1.4%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 33 (5.49%) | 0.02% | 0.38% | 1.3% |
2023-07-11 | 50.1 (0.2%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (-28.14%) | 0.02% | 0.59% | 1.31% |
2023-07-10 | 50.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 44 (-31.99%) | 0.03% | 0.67% | 1.33% |
2023-07-07 | 50.0 (-0.2%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 64 (-83.06%) | 0.04% | 0.68% | 1.32% |
2023-07-06 | 50.1 (-5.29%) | 6 | -5 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 382 (15.73%) | 0.26% | 0.69% | 1.29% |
2023-07-05 | 52.9 (-0.38%) | 11 | 8 | 0 | 0 | 0 | 0.0% | 0.03 (0.02) | 330 (119.76%) | 0.23% | 0.46% | 1.05% |
2023-07-04 | 53.1 (-0.56%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 150 (144.17%) | 0.1% | 0.27% | 0.85% |
2023-07-03 | 53.4 (0.38%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 61 (-9.46%) | 0.04% | 0.18% | 0.79% |
2023-06-30 | 53.2 (0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 67 (23.48%) | 0.05% | 0.17% | 0.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-29 | 53.1 (-0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 55 (9.84%) | 0.04% | 0.22% | 0.74% |
2023-06-28 | 53.2 (-0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 50 (77.83%) | 0.03% | 0.23% | 0.72% |
2023-06-27 | 53.3 (-0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-28.45%) | 0.02% | 0.23% | 0.7% |
2023-06-26 | 53.4 (-0.37%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (-73.07%) | 0.03% | 0.24% | 0.7% |
2023-06-21 | 53.6 (0.37%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 146 (127.2%) | 0.1% | 0.24% | 0.68% |
2023-06-20 | 53.4 (-0.19%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 64 (12.64%) | 0.04% | 0.16% | 0.6% |
2023-06-19 | 53.5 (-0.37%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 57 (67.12%) | 0.04% | 0.22% | 0.57% |
2023-06-16 | 53.7 (-0.19%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (-33.48%) | 0.02% | 0.23% | 0.53% |
2023-06-15 | 53.8 (0.37%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 51 (97.27%) | 0.04% | 0.24% | 0.53% |
2023-06-14 | 53.6 (0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (-83.08%) | 0.02% | 0.22% | 0.54% |
2023-06-13 | 53.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 154 (158.38%) | 0.11% | 0.22% | 0.59% |
2023-06-12 | 53.5 (-0.37%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 59 (1.25%) | 0.04% | 0.14% | 0.52% |
2023-06-09 | 53.7 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 58 (141.7%) | 0.04% | 0.12% | 0.51% |
2023-06-08 | 53.7 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (-9.88%) | 0.02% | 0.12% | 0.49% |
2023-06-07 | 53.7 (0.56%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (-18.83%) | 0.02% | 0.13% | 0.49% |
2023-06-06 | 53.4 (0.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (3.93%) | 0.02% | 0.13% | 0.49% |
2023-06-05 | 53.3 | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 32 (-49.75%) | 0.02% | 0.13% | 0.48% |
2023-06-02 | 53.2 | 1 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 63 (68.37%) | 0.04% | 0.12% | 0.47% |
2023-06-01 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (56.9%) | 0.03% | 0.09% | 0.43% |
2023-05-31 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-17.33%) | 0.02% | 0.08% | 0.42% |
2023-05-30 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (121.54%) | 0.02% | 0.08% | 0.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-29 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-57.64%) | 0.01% | 0.07% | 0.43% |
2023-05-26 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (122.86%) | 0.02% | 0.07% | 0.44% |
2023-05-25 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-55.79%) | 0.01% | 0.07% | 0.44% |
2023-05-24 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (121.27%) | 0.02% | 0.1% | 0.49% |
2023-05-23 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (59.45%) | 0.01% | 0.15% | 0.51% |
2023-05-22 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-64.48%) | 0.01% | 0.17% | 0.54% |
2023-05-19 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-61.36%) | 0.02% | 0.21% | 0.57% |
2023-05-18 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 65 (-36.21%) | 0.05% | 0.2% | 0.58% |
2023-05-17 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 102 (110.99%) | 0.07% | 0.18% | 0.56% |
2023-05-16 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-15.81%) | 0.03% | 0.13% | 0.52% |
2023-05-15 | 53.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (217.75%) | 0.04% | 0.11% | 0.51% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-09 | 53.2 (-0.37%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 173 (64.96%) |
2024-05-03 | 53.4 (0.38%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 105 (-55.12%) |
2024-04-26 | 53.2 (0.57%) | 4 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 234 (-26.75%) |
2024-04-19 | 52.9 (-0.19%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 319 (47.31%) |
2024-04-12 | 53.0 (0.0%) | 3 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 216 (109.03%) |
2024-04-03 | 53.0 (-0.19%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 103 (-34.16%) |
2024-03-29 | 53.1 (0.19%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 157 (-39.27%) |
2024-03-22 | 53.0 (0.76%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 259 (-16.8%) |
2024-03-15 | 52.6 (0.96%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 312 (16.77%) |
2024-03-08 | 52.1 (-0.38%) | 3 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 267 (83.86%) |
2024-03-01 | 52.3 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 145 (-21.09%) |
2024-02-23 | 52.3 (1.16%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 184 (92.25%) |
2024-02-16 | 51.7 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 95 (172.76%) |
2024-02-05 | 51.7 (-0.58%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (-63.55%) |
2024-02-02 | 52.0 (0.78%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 96 (-15.51%) |
2024-01-26 | 51.6 (0.0%) | 3 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 114 (-31.81%) |
2024-01-19 | 51.6 (0.0%) | 5 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 167 (-10.54%) |
2024-01-12 | 51.6 (-0.58%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 186 (186.91%) |
2024-01-05 | 51.9 (-0.76%) | 4 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 65 (-57.34%) |
2023-12-29 | 52.3 (1.36%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 152 (40.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 51.6 (-2.27%) | 3 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 108 (-25.47%) |
2023-12-15 | 52.8 (0.57%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 146 (52.12%) |
2023-12-08 | 52.5 (0.96%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 96 (35.5%) |
2023-12-01 | 52.0 (0.39%) | 2 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 70 (-43.62%) |
2023-11-24 | 51.8 (0.39%) | 4 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 125 (-13.33%) |
2023-11-17 | 51.6 (0.58%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 145 (30.58%) |
2023-11-10 | 51.3 (-0.39%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 111 (79.98%) |
2023-11-03 | 51.5 (0.39%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 61 (-25.83%) |
2023-10-27 | 51.3 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 83 (9.0%) |
2023-10-20 | 51.3 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 76 (-3.99%) |
2023-10-13 | 51.3 (0.59%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 79 (-56.75%) |
2023-10-06 | 51.0 (-0.2%) | 5 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 183 (285.99%) |
2023-09-28 | 51.1 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 47 (-49.49%) |
2023-09-22 | 51.1 (-0.58%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 94 (-40.99%) |
2023-09-15 | 51.4 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 159 (29.2%) |
2023-09-08 | 51.4 (0.98%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 123 (50.81%) |
2023-09-01 | 50.9 (0.2%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 82 (8.29%) |
2023-08-25 | 50.8 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 75 (-37.95%) |
2023-08-18 | 50.8 (-0.2%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 122 (19.12%) |
2023-08-11 | 50.9 (0.39%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 102 (13.8%) |
2023-08-04 | 50.7 (-0.39%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 90 (-21.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 50.9 (1.39%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 114 (-55.09%) |
2023-07-21 | 50.2 (-0.79%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 256 (57.99%) |
2023-07-14 | 50.6 (1.2%) | 4 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 162 (-83.62%) |
2023-07-07 | 50.0 (-6.02%) | 6 | 3 | 0 | 0 | 0.0% | 0.02 (0.01) | 989 (310.83%) |
2023-06-30 | 53.2 (-0.75%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 240 (-10.11%) |
2023-06-21 | 53.6 (-0.19%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 267 (-17.68%) |
2023-06-16 | 53.7 (0.0%) | 3 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 325 (85.26%) |
2023-06-09 | 53.7 (0.94%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 175 (4.43%) |
2023-06-02 | 53.2 (-0.56%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 168 (68.39%) |
2023-05-26 | 53.5 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-66.55%) |
2023-05-19 | 53.9 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (163.59%) |
2023-05-12 | 53.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (25.27%) |
2023-05-05 | 53.2 (0.0%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 90 (-65.99%) |
2023-04-28 | 53.2 (-0.19%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 265 (25.38%) |
2023-04-21 | 53.3 (0.57%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 212 (-27.42%) |
2023-04-14 | 53.0 (2.12%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 292 (701.55%) |
2023-04-07 | 51.9 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (-66.32%) |
2023-03-31 | 51.9 (-0.19%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 108 (-51.39%) |
2023-03-24 | 52.0 (0.39%) | 3 | -4 | 0 | 0 | 0.0% | 0.01 (-0.01) | 222 (-38.18%) |
2023-03-17 | 51.8 (2.98%) | 7 | -4 | 0 | 0 | 0.0% | 0.02 (-0.01) | 360 (124.1%) |
2023-03-10 | 50.3 (-0.98%) | 11 | -3 | 0 | 0 | 0.0% | 0.03 (-0.01) | 160 (39.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 50.8 (2.52%) | 14 | -3 | 0 | 0 | 0.0% | 0.04 (-0.01) | 114 (66.45%) |
2023-02-24 | 49.55 (0.51%) | 17 | -3 | 0 | 0 | 0.0% | 0.05 (-0.01) | 69 (6.73%) |
2023-02-17 | 49.3 (0.1%) | 20 | 2 | 0 | 0 | 0.0% | 0.06 (0.01) | 64 (-4.83%) |
2023-02-10 | 49.25 (0.31%) | 18 | -4 | 0 | 0 | 0.0% | 0.05 (-0.01) | 67 (-33.55%) |
2023-02-03 | 49.1 (1.34%) | 22 | -4 | 0 | 0 | 0.0% | 0.06 (-0.01) | 102 (300.0%) |
2023-01-17 | 48.45 (-0.1%) | 26 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 25 (-59.29%) |
2023-01-13 | 48.5 (0.73%) | 27 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 62 (13.78%) |
2023-01-06 | 48.15 (0.0%) | 27 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 55 (-11.46%) |
2022-12-30 | 48.15 (0.1%) | 29 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 62 (-13.72%) |
2022-12-23 | 48.1 (0.1%) | 29 | -3 | 0 | 0 | 0.0% | 0.08 (-0.01) | 72 (40.99%) |
2022-12-16 | 48.05 (-0.41%) | 32 | -2 | 0 | 0 | 0.0% | 0.09 (0.0) | 51 (-18.84%) |
2022-12-09 | 48.25 (-0.52%) | 34 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 63 (-42.72%) |
2022-12-02 | 48.5 (1.04%) | 34 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 110 (14.47%) |
2022-11-25 | 48.0 (0.63%) | 34 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 96 (-5.6%) |
2022-11-18 | 47.7 (1.17%) | 34 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 102 (-37.63%) |
2022-11-11 | 47.15 (3.85%) | 34 | -7 | 0 | 0 | 0.0% | 0.09 (-0.02) | 163 (60.36%) |
2022-11-04 | 45.4 (0.67%) | 41 | -4 | 0 | 0 | 0.0% | 0.11 (-0.01) | 101 (-48.93%) |
2022-10-28 | 45.1 (-0.66%) | 45 | 2 | 0 | 0 | 0.0% | 0.12 (0.0) | 199 (86.73%) |
2022-10-21 | 45.4 (-0.44%) | 43 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 106 (-29.13%) |
2022-10-14 | 45.6 (-2.98%) | 43 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 150 (137.16%) |
2022-10-07 | 47.0 (0.0%) | 43 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 63 (-75.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 47.0 (-2.19%) | 43 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 260 (91.38%) |
2022-09-23 | 48.05 (-0.72%) | 44 | 6 | 0 | 0 | 0.0% | 0.12 (0.01) | 136 (82.06%) |
2022-09-16 | 48.4 (-0.21%) | 38 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 74 (-36.11%) |
2022-09-08 | 48.5 (-0.1%) | 37 | -2 | 0 | 0 | 0.0% | 0.1 (-0.01) | 116 (-0.45%) |
2022-09-02 | 48.55 (-0.82%) | 39 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 117 (44.44%) |
2022-08-26 | 48.95 (0.1%) | 38 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 81 (-0.23%) |
2022-08-19 | 48.9 (0.1%) | 37 | -4 | 0 | 0 | 0.0% | 0.1 (-0.01) | 81 (11.98%) |
2022-08-12 | 48.85 (0.62%) | 41 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 72 (-17.01%) |
2022-08-05 | 48.55 (-0.41%) | 41 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 87 (39.63%) |
2022-07-29 | 48.75 (0.83%) | 41 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 62 (-47.57%) |
2022-07-22 | 48.35 (0.31%) | 41 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 119 (-10.44%) |
2022-07-15 | 48.2 (-1.13%) | 40 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 133 (-63.2%) |
2022-07-08 | 48.75 (-4.22%) | 40 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 363 (130.41%) |
2022-07-01 | 50.9 (-1.36%) | 42 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 157 (-14.78%) |
2022-06-24 | 51.6 (1.38%) | 43 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 185 (76.27%) |
2022-06-17 | 50.9 (-1.17%) | 42 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 105 (53.35%) |
2022-06-10 | 51.5 (0.19%) | 42 | -22 | 0 | 0 | 0.0% | 0.12 (-0.06) | 68 (-7.58%) |
2022-06-02 | 51.4 (0.78%) | 64 | 2 | 0 | 0 | 0.0% | 0.18 (0.01) | 74 (-51.78%) |
2022-05-27 | 51.0 (0.0%) | 62 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 153 (0.55%) |
2022-05-20 | 51.0 (0.2%) | 62 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 152 (-38.28%) |
2022-05-13 | 50.9 (-0.97%) | 62 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 247 (190.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 51.4 (-0.58%) | 62 | -2 | 0 | 0 | 0.0% | 0.17 (-0.01) | 85 (-69.67%) |
2022-04-29 | 51.7 (0.0%) | 64 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 281 (102.39%) |
2022-04-22 | 51.7 (-0.39%) | 63 | 11 | 0 | 0 | 0.0% | 0.17 (0.03) | 138 (-38.79%) |
2022-04-15 | 51.9 (-1.14%) | 52 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 227 (142.98%) |
2022-04-08 | 52.5 (0.0%) | 51 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 93 (-53.08%) |
2022-04-01 | 52.5 (1.16%) | 51 | 3 | 0 | 0 | 0.0% | 0.14 (0.01) | 199 (-19.36%) |
2022-03-25 | 51.9 (0.0%) | 48 | -3 | 0 | 0 | 0.0% | 0.13 (-0.01) | 246 (-39.53%) |
2022-03-18 | 51.9 (1.57%) | 51 | 5 | 0 | 0 | 0.0% | 0.14 (0.01) | 408 (28.39%) |
2022-03-11 | 51.1 (-0.78%) | 46 | 2 | 0 | 0 | 0.0% | 0.13 (0.01) | 318 (137.57%) |
2022-03-04 | 51.5 (0.78%) | 44 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 133 (-58.62%) |
2022-02-25 | 51.1 (-0.97%) | 45 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 323 (19.53%) |
2022-02-18 | 51.6 (0.19%) | 44 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 270 (32.95%) |
2022-02-11 | 51.5 (0.78%) | 45 | 6 | 0 | 0 | 0.0% | 0.12 (0.01) | 203 (67.91%) |
2022-01-26 | 51.1 (0.39%) | 39 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 121 (-23.15%) |
2022-01-21 | 50.9 (-0.39%) | 39 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 157 (32.23%) |
2022-01-14 | 51.1 (-0.2%) | 40 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 119 (-1.21%) |
2022-01-07 | 51.2 (-0.19%) | 40 | 3 | 0 | 0 | 0.0% | 0.11 (0.01) | 120 (-42.11%) |
2021-12-30 | 51.3 (0.39%) | 37 | -2 | 0 | 0 | 0.0% | 0.1 (-0.01) | 208 (101.11%) |
2021-12-24 | 51.1 (0.2%) | 39 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 103 (-24.63%) |
2021-12-17 | 51.0 (-0.39%) | 38 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 137 (-13.66%) |
2021-12-10 | 51.2 (-0.19%) | 38 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 159 (6.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 51.3 (-0.19%) | 38 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 149 (-21.11%) |
2021-11-26 | 51.4 (-0.58%) | 38 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 188 (-15.59%) |
2021-11-19 | 51.7 (2.38%) | 38 | 38 | 0 | 0 | 0.0% | 0.11 (0) | 223 (3.88%) |
2021-11-13 | 50.5 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (-50.87%) |
2021-11-06 | 50.9 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 438 (100.98%) |
2021-10-30 | 50.5 (0.2%) | 0 | -43 | 0 | 0 | 0 | N/A (0) | 218 (237.42%) |
2021-10-22 | 50.4 (0.2%) | 43 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 64 (-30.29%) |
2021-10-15 | 50.3 (-0.2%) | 43 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 92 (-34.0%) |
2021-10-08 | 50.4 (0.6%) | 44 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 140 (-35.54%) |
2021-10-01 | 50.1 (-0.79%) | 43 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 218 (24.8%) |
2021-09-24 | 50.5 (0.4%) | 42 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 174 (-1.77%) |
2021-09-17 | 50.3 (0.0%) | 42 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 177 (11.2%) |
2021-09-10 | 50.3 (-0.79%) | 42 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 159 (-30.04%) |
2021-09-03 | 50.7 (0.6%) | 43 | -2 | 0 | 0 | 0.0% | 0.12 (0.0) | 228 (-3.29%) |
2021-08-27 | 50.4 (0.8%) | 45 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 236 (-26.2%) |
2021-08-20 | 50.0 (0.0%) | 44 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 320 (-34.22%) |
2021-08-13 | 50.0 (-1.77%) | 44 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 487 (-55.66%) |
2021-08-06 | 50.9 (-6.61%) | 45 | 4 | 0 | 0 | 0.0% | 0.12 (0.01) | 1098 (89.02%) |
2021-07-30 | 54.5 (1.11%) | 41 | -9 | 0 | 0 | 0.0% | 0.11 (-0.03) | 581 (97.09%) |
2021-07-23 | 53.9 (0.0%) | 50 | 3 | 0 | 0 | 0.0% | 0.14 (0.01) | 294 (-14.92%) |
2021-07-16 | 53.9 (-0.19%) | 47 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 346 (74.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 54.0 (0.93%) | 46 | -4 | 0 | 0 | 0.0% | 0.13 (-0.01) | 198 (-30.1%) |
2021-07-02 | 53.5 (0.38%) | 50 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 284 (26.93%) |
2021-06-25 | 53.3 (-0.93%) | 48 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 223 (18.9%) |
2021-06-18 | 53.8 (0.19%) | 49 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 188 (20.7%) |
2021-06-11 | 53.7 (0.75%) | 50 | -2 | 0 | 0 | 0.0% | 0.14 (0.0) | 156 (-36.57%) |
2021-06-04 | 53.3 (2.11%) | 52 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 245 (5.46%) |
2021-05-28 | 52.2 (0.97%) | 54 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 233 (-53.57%) |
2021-05-21 | 51.7 (0.39%) | 55 | 4 | 0 | 0 | 0.0% | 0.15 (0.01) | 502 (-52.85%) |
2021-05-14 | 51.5 (-3.74%) | 51 | 2 | 0 | 0 | 0.0% | 0.14 (0.0) | 1065 (70.83%) |
2021-05-07 | 53.5 (-1.83%) | 49 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 623 (151.86%) |
2021-04-29 | 54.5 (0.74%) | 49 | -8 | 0 | 0 | 0.0% | 0.14 (-0.02) | 247 (-56.94%) |
2021-04-23 | 54.1 (-0.18%) | 57 | -13 | 0 | 0 | 0.0% | 0.16 (-0.03) | 575 (17.1%) |
2021-04-16 | 54.2 (-0.37%) | 70 | -11 | 0 | 0 | 0.0% | 0.19 (-0.03) | 491 (24.14%) |
2021-04-09 | 54.4 (-0.73%) | 81 | -9 | 0 | 0 | 0.0% | 0.22 (-0.03) | 395 (-11.44%) |
2021-04-01 | 54.8 (2.43%) | 90 | 45 | 0 | 0 | 0.0% | 0.25 (0.13) | 446 (-8.99%) |
2021-03-26 | 53.5 (-0.93%) | 45 | 3 | 0 | 0 | 0.0% | 0.12 (0.0) | 490 (-47.22%) |
2021-03-19 | 54.0 (2.66%) | 42 | -8 | 0 | 0 | 0.0% | 0.12 (-0.02) | 930 (52.44%) |
2021-03-12 | 52.6 (2.14%) | 50 | 12 | 0 | 0 | 0.0% | 0.14 (0.03) | 610 (110.5%) |
2021-03-05 | 51.5 (0.0%) | 38 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 289 (-53.24%) |
2021-02-26 | 51.5 (2.39%) | 38 | -16 | 0 | 0 | 0.0% | 0.11 (-0.04) | 619 (46.38%) |
2021-02-19 | 50.3 (0.4%) | 54 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 423 (195.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 50.1 (0.4%) | 54 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 143 (-14.69%) |
2021-01-29 | 49.9 (0.1%) | 55 | 3 | 0 | 0 | 0.0% | 0.15 (0.01) | 167 (-70.18%) |
2021-01-22 | 49.85 (-1.68%) | 52 | 2 | 0 | 0 | 0.0% | 0.14 (0.0) | 562 (73.51%) |
2021-01-15 | 50.7 (-0.2%) | 50 | 3 | 0 | 0 | 0.0% | 0.14 (0.01) | 324 (-21.08%) |
2021-01-08 | 50.8 (-1.36%) | 47 | -13 | 0 | 0 | 0.0% | 0.13 (-0.04) | 410 (115.45%) |
2020-12-31 | 51.5 (0.78%) | 60 | -2 | 0 | 0 | 0.0% | 0.17 (0.0) | 190 (-12.23%) |
2020-12-25 | 51.1 (-1.54%) | 62 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 217 (1.32%) |
2020-12-18 | 51.9 (1.96%) | 63 | -2 | 0 | 0 | 0.0% | 0.17 (-0.01) | 214 (-28.75%) |
2020-12-11 | 50.9 (-0.2%) | 65 | -8 | 0 | 0 | 0.0% | 0.18 (-0.02) | 300 (42.35%) |
2020-12-04 | 51.0 (-0.2%) | 73 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 211 (-32.19%) |
2020-11-27 | 51.1 (0.59%) | 74 | -7 | 0 | 0 | 0.0% | 0.2 (-0.02) | 311 (-3.57%) |
2020-11-20 | 50.8 (1.6%) | 81 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 323 (-23.17%) |
2020-11-13 | 50.0 (3.95%) | 82 | -7 | 0 | 0 | 0.0% | 0.23 (-0.02) | 420 (160.66%) |
2020-11-06 | 48.1 (0.21%) | 89 | -2 | 0 | 0 | 0.0% | 0.25 (0.0) | 161 (-0.5%) |