- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 0.77 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 18 | 12.95 | 0 | 0.0 | -4 | 2.88 | 139 | 11.2 | 11.2 | 11.25 | 11.0 |
| 2024-05-09 | 0.75 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 93 | 51.67 | 0 | 0.0 | 0 | 0.0 | 180 | 11.15 | 11.2 | 11.25 | 11.1 |
| 2024-05-08 | 0.66 (+0.04) | 0.0 (0.0) | 0.21 (+0.01) | 40 | 21.62 | 0 | 0.0 | 5 | 2.7 | 185 | 11.1 | 11.0 | 11.1 | 10.9 |
| 2024-05-07 | 0.62 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 0.26 | 0 | 0.0 | 3 | 0.78 | 386 | 10.95 | 11.1 | 11.1 | 10.9 |
| 2024-05-06 | 0.62 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -15 | 12.2 | 0 | 0.0 | 0 | 0.0 | 123 | 11.1 | 11.2 | 11.25 | 11.1 |
| 2024-05-03 | 0.64 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -56 | 20.14 | 0 | 0.0 | 1 | 0.36 | 278 | 11.2 | 11.3 | 11.3 | 11.1 |
| 2024-05-02 | 0.69 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 39 | 30.71 | 0 | 0.0 | 0 | 0.0 | 127 | 11.25 | 11.2 | 11.4 | 11.2 |
| 2024-04-30 | 0.65 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 64 | 46.38 | 0 | 0.0 | -1 | 0.72 | 138 | 11.25 | 11.05 | 11.25 | 11.05 |
| 2024-04-29 | 0.59 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -9 | 5.17 | 0 | 0.0 | 0 | 0.0 | 174 | 11.1 | 11.05 | 11.2 | 11.05 |
| 2024-04-26 | 0.6 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -14 | 6.28 | 0 | 0.0 | 2 | 0.9 | 223 | 11.05 | 11.1 | 11.1 | 11.0 |
| 2024-04-25 | 0.61 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 7 | 4.96 | 0 | 0.0 | 0 | 0.0 | 141 | 11.1 | 11.1 | 11.15 | 11.05 |
| 2024-04-24 | 0.61 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 21 | 26.25 | 0 | 0.0 | 1 | 1.25 | 80 | 11.1 | 11.2 | 11.2 | 11.0 |
| 2024-04-23 | 0.59 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -5 | 3.42 | 0 | 0.0 | -8 | 5.48 | 146 | 11.0 | 10.9 | 11.1 | 10.85 |
| 2024-04-22 | 0.59 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 43 | 15.93 | 0 | 0.0 | 4 | 1.48 | 270 | 10.9 | 10.9 | 11.1 | 10.85 |
| 2024-04-19 | 0.55 (-0.14) | 0.0 (0.0) | 0.2 (0.0) | -146 | 36.14 | 0 | 0.0 | 2 | 0.5 | 404 | 10.85 | 11.05 | 11.15 | 10.75 |
| 2024-04-18 | 0.69 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 11.15 | 11.25 | 11.3 | 11.1 |
| 2024-04-17 | 0.7 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 35 | 23.18 | 0 | 0.0 | -2 | 1.32 | 151 | 11.2 | 11.05 | 11.2 | 11.0 |
| 2024-04-16 | 0.66 (-0.31) | 0.0 (0.0) | 0.2 (0.0) | -311 | 45.53 | 0 | 0.0 | 2 | 0.29 | 683 | 11.0 | 11.35 | 11.35 | 10.95 |
| 2024-04-15 | 0.97 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -63 | 11.8 | 0 | 0.0 | 0 | 0.0 | 534 | 11.25 | 11.2 | 11.3 | 11.0 |
| 2024-04-12 | 1.03 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -102 | 27.35 | 0 | 0.0 | -1 | 0.27 | 373 | 11.4 | 11.4 | 11.4 | 11.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 1.13 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -115 | 31.86 | 0 | 0.0 | 1 | 0.28 | 361 | 11.4 | 11.75 | 11.75 | 11.35 |
| 2024-04-10 | 1.24 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 49 | 14.41 | 0 | 0.0 | 0 | 0.0 | 340 | 11.75 | 11.45 | 11.75 | 11.35 |
| 2024-04-09 | 1.2 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 35 | 12.59 | 0 | 0.0 | 0 | 0.0 | 278 | 11.45 | 11.35 | 11.55 | 11.35 |
| 2024-04-08 | 1.16 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -37 | 25.87 | 0 | 0.0 | -5 | 3.5 | 143 | 11.35 | 11.3 | 11.45 | 11.2 |
| 2024-04-03 | 1.2 (-0.04) | 0.0 (0.0) | 0.2 (-0.01) | -40 | 26.49 | 0 | 0.0 | -1 | 0.66 | 151 | 11.3 | 11.35 | 11.4 | 11.25 |
| 2024-04-02 | 1.24 (-0.18) | 0.0 (0.0) | 0.21 (+0.01) | -191 | 31.16 | 0 | 0.0 | 5 | 0.82 | 613 | 11.35 | 11.5 | 11.5 | 11.25 |
| 2024-04-01 | 1.42 (-0.08) | 0.0 (0.0) | 0.2 (-0.09) | -80 | 17.98 | 0 | 0.0 | -88 | 19.78 | 445 | 11.5 | 11.5 | 11.7 | 11.4 |
| 2024-03-29 | 1.5 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -66 | 32.2 | 0 | 0.0 | 0 | 0.0 | 205 | 11.65 | 11.9 | 11.9 | 11.6 |
| 2024-03-28 | 1.57 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -6 | 2.67 | 0 | 0.0 | 0 | 0.0 | 225 | 11.85 | 12.0 | 12.0 | 11.8 |
| 2024-03-27 | 1.57 (+0.14) | 0.0 (0.0) | 0.29 (-0.08) | 147 | 35.51 | 0 | 0.0 | -81 | 19.57 | 414 | 11.9 | 11.55 | 11.95 | 11.55 |
| 2024-03-26 | 1.43 (+0.1) | 0.0 (0.0) | 0.37 (0.0) | 101 | 8.05 | 0 | 0.0 | -8 | 0.64 | 1254 | 11.55 | 11.75 | 11.95 | 11.2 |
| 2024-03-25 | 1.33 (+0.12) | 0.0 (0.0) | 0.37 (0.0) | 120 | 34.58 | 0 | 0.0 | 0 | 0.0 | 347 | 11.8 | 11.9 | 11.9 | 11.75 |
| 2024-03-22 | 1.21 (+0.13) | 0.0 (0.0) | 0.37 (-0.04) | 130 | 27.31 | 0 | 0.0 | -34 | 7.14 | 476 | 11.75 | 11.5 | 11.8 | 11.45 |
| 2024-03-21 | 1.08 (-0.03) | 0.0 (0.0) | 0.41 (+0.01) | -23 | 3.72 | 0 | 0.0 | 6 | 0.97 | 619 | 11.45 | 11.65 | 11.75 | 11.4 |
| 2024-03-20 | 1.11 (+0.01) | 0.0 (0.0) | 0.4 (-0.01) | 8 | 3.29 | 0 | 0.0 | -6 | 2.47 | 243 | 11.55 | 11.7 | 11.8 | 11.55 |
| 2024-03-19 | 1.1 (-0.01) | 0.0 (0.0) | 0.41 (-0.02) | -8 | 1.67 | 0 | 0.0 | -19 | 3.97 | 479 | 11.65 | 11.7 | 11.8 | 11.5 |
| 2024-03-18 | 1.11 (-0.3) | 0.0 (0.0) | 0.43 (-0.02) | -308 | 44.0 | 0 | 0.0 | -21 | 3.0 | 700 | 11.75 | 12.1 | 12.1 | 11.6 |
| 2024-03-15 | 1.41 (-0.07) | 0.0 (0.0) | 0.45 (-0.03) | -70 | 11.25 | 0 | 0.0 | -35 | 5.63 | 622 | 12.1 | 12.2 | 12.35 | 11.95 |
| 2024-03-14 | 1.48 (-0.01) | 0.0 (0.0) | 0.48 (-0.04) | -16 | 5.14 | 0 | 0.0 | -41 | 13.18 | 311 | 12.35 | 12.3 | 12.4 | 12.1 |
| 2024-03-13 | 1.49 (-0.18) | 0.0 (0.0) | 0.52 (0.0) | -179 | 34.82 | 0 | 0.0 | 6 | 1.17 | 514 | 12.35 | 12.6 | 12.6 | 12.2 |
| 2024-03-12 | 1.67 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 1 | 0.43 | 0 | 0.0 | -3 | 1.28 | 234 | 12.65 | 12.7 | 12.85 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 1.67 (+0.07) | 0.0 (0.0) | 0.52 (0.0) | 71 | 30.21 | 0 | 0.0 | -4 | 1.7 | 235 | 12.65 | 12.4 | 12.7 | 12.4 |
| 2024-03-08 | 1.6 (-0.21) | 0.0 (0.0) | 0.52 (-0.03) | -216 | 36.49 | 0 | 0.0 | -26 | 4.39 | 592 | 12.35 | 12.6 | 12.6 | 12.25 |
| 2024-03-07 | 1.81 (-0.11) | 0.0 (0.0) | 0.55 (0.0) | -108 | 16.69 | 0 | 0.0 | -2 | 0.31 | 647 | 12.6 | 13.0 | 13.0 | 12.6 |
| 2024-03-06 | 1.92 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 28 | 5.06 | 0 | 0.0 | 0 | 0.0 | 553 | 13.0 | 13.1 | 13.1 | 12.8 |
| 2024-03-05 | 1.89 (+0.23) | 0.0 (0.0) | 0.55 (0.0) | 234 | 15.74 | 0 | 0.0 | 4 | 0.27 | 1487 | 13.0 | 12.85 | 13.15 | 12.75 |
| 2024-03-04 | 1.66 (+0.13) | 0.0 (0.0) | 0.55 (+0.01) | 130 | 28.38 | 0 | 0.0 | 0 | 0.0 | 458 | 12.75 | 12.8 | 12.9 | 12.65 |
| 2024-03-01 | 1.53 (+0.02) | 0.0 (0.0) | 0.54 (+0.01) | 22 | 8.03 | 0 | 0.0 | 14 | 5.11 | 274 | 12.8 | 12.75 | 12.85 | 12.65 |
| 2024-02-29 | 1.51 (+0.05) | 0.0 (0.0) | 0.53 (0.0) | 54 | 20.15 | 0 | 0.0 | 1 | 0.37 | 268 | 12.75 | 12.55 | 12.9 | 12.55 |
| 2024-02-27 | 1.46 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -3 | 0.96 | 0 | 0.0 | 1 | 0.32 | 313 | 12.8 | 13.05 | 13.1 | 12.7 |
| 2024-02-26 | 1.46 (+0.1) | 0.0 (0.0) | 0.53 (0.0) | 107 | 22.96 | 0 | 0.0 | 1 | 0.21 | 466 | 13.0 | 12.75 | 13.1 | 12.75 |
| 2024-02-23 | 1.36 (-0.04) | 0.0 (0.0) | 0.53 (+0.01) | -47 | 13.17 | 0 | 0.0 | 4 | 1.12 | 357 | 12.75 | 12.9 | 13.0 | 12.7 |
| 2024-02-22 | 1.4 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -31 | 8.73 | 0 | 0.0 | 7 | 1.97 | 355 | 12.95 | 13.05 | 13.15 | 12.9 |
| 2024-02-21 | 1.43 (+0.09) | 0.0 (0.0) | 0.52 (-0.01) | 92 | 16.94 | 0 | 0.0 | -11 | 2.03 | 543 | 13.05 | 12.9 | 13.15 | 12.85 |
| 2024-02-20 | 1.34 (+0.08) | 0.0 (0.0) | 0.53 (0.0) | 83 | 22.55 | 0 | 0.0 | 0 | 0.0 | 368 | 12.85 | 13.0 | 13.0 | 12.8 |
| 2024-02-19 | 1.26 (+0.2) | 0.0 (0.0) | 0.53 (0.0) | 205 | 24.49 | 0 | 0.0 | 1 | 0.12 | 837 | 12.9 | 12.75 | 12.95 | 12.65 |
| 2024-02-16 | 1.06 (+0.08) | 0.0 (0.0) | 0.53 (+0.01) | 77 | 20.26 | 0 | 0.0 | 10 | 2.63 | 380 | 12.7 | 12.65 | 12.8 | 12.6 |
| 2024-02-15 | 0.98 (+0.09) | 0.0 (0.0) | 0.52 (0.0) | 94 | 22.71 | 0 | 0.0 | 0 | 0.0 | 414 | 12.65 | 12.45 | 12.7 | 12.4 |
| 2024-02-05 | 0.89 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 6 | 2.83 | 0 | 0.0 | -8 | 3.77 | 212 | 12.35 | 12.3 | 12.35 | 12.2 |
| 2024-02-02 | 0.88 (-0.01) | 0.0 (0.0) | 0.52 (+0.02) | -8 | 5.03 | 0 | 0.0 | 20 | 12.58 | 159 | 12.3 | 12.25 | 12.35 | 12.25 |
| 2024-02-01 | 0.89 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 45 | 34.88 | 0 | 0.0 | 6 | 4.65 | 129 | 12.3 | 12.4 | 12.4 | 12.2 |
| 2024-01-31 | 0.85 (-0.01) | 0.0 (0.0) | 0.5 (+0.01) | -13 | 10.4 | 0 | 0.0 | 7 | 5.6 | 125 | 12.25 | 12.4 | 12.4 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 0.86 (-0.04) | 0.0 (0.0) | 0.49 (-0.01) | -35 | 12.59 | 0 | 0.0 | 0 | 0.0 | 278 | 12.25 | 12.55 | 12.55 | 12.2 |
| 2024-01-29 | 0.9 (0.0) | 0.0 (0.0) | 0.5 (+0.01) | -2 | 0.92 | 0 | 0.0 | 7 | 3.21 | 218 | 12.55 | 12.5 | 12.7 | 12.45 |
| 2024-01-26 | 0.9 (-0.04) | 0.0 (0.0) | 0.49 (+0.01) | -44 | 15.07 | 0 | 0.0 | 4 | 1.37 | 292 | 12.5 | 12.4 | 12.65 | 12.4 |
| 2024-01-25 | 0.94 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -33 | 17.19 | 0 | 0.0 | -4 | 2.08 | 192 | 12.4 | 12.45 | 12.7 | 12.4 |
| 2024-01-24 | 0.97 (-0.03) | 0.0 (0.0) | 0.48 (-0.01) | -28 | 15.22 | 0 | 0.0 | 0 | 0.0 | 184 | 12.45 | 12.55 | 12.6 | 12.45 |
| 2024-01-23 | 1.0 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | -51 | 23.5 | 0 | 0.0 | 0 | 0.0 | 217 | 12.55 | 12.65 | 12.75 | 12.55 |
| 2024-01-22 | 1.05 (-0.1) | 0.0 (0.0) | 0.49 (0.0) | -104 | 25.55 | 0 | 0.0 | -8 | 1.97 | 407 | 12.55 | 12.55 | 12.7 | 12.45 |
| 2024-01-19 | 1.15 (+0.09) | 0.0 (0.0) | 0.49 (+0.29) | 95 | 9.63 | 0 | 0.0 | 295 | 29.92 | 986 | 12.7 | 12.25 | 13.1 | 12.25 |
| 2024-01-18 | 1.06 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 16 | 10.39 | 0 | 0.0 | -8 | 5.19 | 154 | 12.25 | 12.1 | 12.25 | 12.1 |
| 2024-01-17 | 1.04 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -50 | 19.92 | 0 | 0.0 | 0 | 0.0 | 251 | 12.1 | 12.05 | 12.15 | 12.0 |
| 2024-01-16 | 1.09 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | -112 | 52.58 | 0 | 0.0 | 0 | 0.0 | 213 | 12.05 | 12.2 | 12.2 | 12.0 |
| 2024-01-15 | 1.2 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -46 | 23.83 | 0 | 0.0 | -1 | 0.52 | 193 | 12.15 | 12.15 | 12.25 | 12.0 |
| 2024-01-12 | 1.25 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -35 | 14.23 | 0 | 0.0 | 3 | 1.22 | 246 | 12.15 | 12.45 | 12.45 | 12.1 |
| 2024-01-11 | 1.28 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 56 | 13.15 | 0 | 0.0 | -2 | 0.47 | 426 | 12.4 | 12.1 | 12.5 | 12.1 |
| 2024-01-10 | 1.23 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -55 | 7.28 | 0 | 0.0 | 0 | 0.0 | 755 | 12.05 | 12.1 | 12.2 | 12.0 |
| 2024-01-09 | 1.28 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -56 | 6.24 | 0 | 0.0 | 1 | 0.11 | 898 | 12.2 | 12.45 | 12.45 | 12.15 |
| 2024-01-08 | 1.34 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -25 | 7.65 | 0 | 0.0 | 0 | 0.0 | 327 | 12.5 | 12.65 | 12.7 | 12.5 |
| 2024-01-05 | 1.36 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -32 | 9.76 | 0 | 0.0 | -1 | 0.3 | 328 | 12.65 | 12.9 | 12.9 | 12.65 |
| 2024-01-04 | 1.39 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -62 | 31.63 | 0 | 0.0 | 0 | 0.0 | 196 | 12.8 | 12.95 | 13.0 | 12.8 |
| 2024-01-03 | 1.45 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -59 | 29.95 | 0 | 0.0 | 0 | 0.0 | 197 | 13.0 | 13.0 | 13.05 | 12.9 |
| 2024-01-02 | 1.51 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -34 | 20.0 | 0 | 0.0 | 0 | 0.0 | 170 | 13.05 | 13.05 | 13.1 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 1.55 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -21 | 16.41 | 0 | 0.0 | 3 | 2.34 | 128 | 13.2 | 13.3 | 13.3 | 13.15 |
| 2023-12-28 | 1.57 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 14 | 4.5 | 0 | 0.0 | 0 | 0.0 | 311 | 13.3 | 13.3 | 13.35 | 13.1 |
| 2023-12-27 | 1.55 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -17 | 12.98 | 0 | 0.0 | 0 | 0.0 | 131 | 13.2 | 13.2 | 13.25 | 13.15 |
| 2023-12-26 | 1.57 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | -32 | 12.45 | 0 | 0.0 | -7 | 2.72 | 257 | 13.25 | 13.05 | 13.3 | 12.95 |
| 2023-12-25 | 1.6 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -12 | 17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 13.05 | 13.1 | 13.15 | 13.0 |
| 2023-12-22 | 1.61 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -18 | 9.84 | 0 | 0.0 | -5 | 2.73 | 183 | 13.1 | 13.05 | 13.1 | 13.0 |
| 2023-12-21 | 1.63 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -31 | 17.22 | 0 | 0.0 | 0 | 0.0 | 180 | 13.05 | 13.1 | 13.1 | 13.0 |
| 2023-12-20 | 1.66 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 1.99 | 0 | 0.0 | 0 | 0.0 | 251 | 13.15 | 13.05 | 13.2 | 13.05 |
| 2023-12-19 | 1.66 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -56 | 20.59 | 0 | 0.0 | -1 | 0.37 | 272 | 13.15 | 13.3 | 13.3 | 13.05 |
| 2023-12-18 | 1.71 (-0.04) | 0.0 (0.0) | 0.22 (-0.01) | -39 | 22.41 | 0 | 0.0 | -7 | 4.02 | 174 | 13.3 | 13.3 | 13.3 | 13.2 |
| 2023-12-15 | 1.75 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -114 | 40.86 | 0 | 0.0 | 0 | 0.0 | 279 | 13.3 | 13.3 | 13.35 | 13.15 |
| 2023-12-14 | 1.86 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -38 | 12.75 | 0 | 0.0 | 0 | 0.0 | 298 | 13.3 | 13.35 | 13.4 | 13.25 |
| 2023-12-13 | 1.9 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -26 | 10.57 | 0 | 0.0 | 0 | 0.0 | 246 | 13.35 | 13.4 | 13.5 | 13.25 |
| 2023-12-12 | 1.93 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -6 | 3.17 | 0 | 0.0 | -1 | 0.53 | 189 | 13.4 | 13.3 | 13.45 | 13.15 |
| 2023-12-11 | 1.93 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 46 | 7.57 | 0 | 0.0 | 2 | 0.33 | 608 | 13.3 | 13.6 | 13.6 | 13.3 |
| 2023-12-08 | 1.89 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 125 | 36.66 | 0 | 0.0 | 0 | 0.0 | 341 | 13.65 | 13.4 | 13.65 | 13.4 |
| 2023-12-07 | 1.76 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -94 | 10.08 | 0 | 0.0 | 0 | 0.0 | 933 | 13.4 | 13.9 | 13.9 | 13.3 |
| 2023-12-06 | 1.86 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 454 | 13.95 | 14.2 | 14.2 | 13.95 |
| 2023-12-05 | 1.86 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 83 | 21.9 | 0 | 0.0 | 4 | 1.06 | 379 | 14.1 | 14.2 | 14.25 | 14.05 |
| 2023-12-04 | 1.78 (+0.12) | 0.0 (0.0) | 0.23 (+0.01) | 120 | 25.0 | 0 | 0.0 | 1 | 0.21 | 480 | 14.2 | 14.2 | 14.35 | 14.1 |
| 2023-12-01 | 1.66 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 124 | 21.6 | 0 | 0.0 | 0 | 0.0 | 574 | 14.2 | 14.05 | 14.2 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 1.54 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 29 | 6.26 | 0 | 0.0 | 0 | 0.0 | 463 | 14.1 | 14.25 | 14.25 | 14.05 |
| 2023-11-29 | 1.51 (+0.21) | 0.0 (0.0) | 0.22 (0.0) | 207 | 24.94 | 0 | 0.0 | 0 | 0.0 | 830 | 14.15 | 13.85 | 14.15 | 13.8 |
| 2023-11-28 | 1.3 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 58 | 28.43 | 0 | 0.0 | 1 | 0.49 | 204 | 13.8 | 13.9 | 13.9 | 13.7 |
| 2023-11-27 | 1.25 (+0.06) | 0.0 (0.0) | 0.22 (-0.01) | 53 | 7.35 | 0 | 0.0 | -7 | 0.97 | 721 | 13.75 | 13.75 | 14.1 | 13.75 |
| 2023-11-24 | 1.19 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 43 | 6.3 | 0 | 0.0 | 0 | 0.0 | 683 | 13.7 | 13.5 | 13.75 | 13.45 |
| 2023-11-23 | 1.15 (-0.04) | 0.0 (0.0) | 0.23 (+0.01) | -43 | 10.97 | 0 | 0.0 | 13 | 3.32 | 392 | 13.4 | 13.7 | 13.75 | 13.4 |
| 2023-11-22 | 1.19 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 16 | 3.08 | 0 | 0.0 | 0 | 0.0 | 520 | 13.6 | 13.55 | 13.65 | 13.3 |
| 2023-11-21 | 1.18 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -59 | 9.46 | 0 | 0.0 | 0 | 0.0 | 624 | 13.5 | 13.75 | 13.8 | 13.5 |
| 2023-11-20 | 1.24 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -29 | 4.94 | 0 | 0.0 | 0 | 0.0 | 587 | 13.7 | 13.9 | 13.9 | 13.55 |
| 2023-11-17 | 1.26 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 39 | 6.71 | 0 | 0.0 | 0 | 0.0 | 581 | 13.9 | 13.9 | 14.0 | 13.7 |
| 2023-11-16 | 1.23 (+0.18) | 0.0 (0.0) | 0.22 (+0.01) | 178 | 15.67 | 0 | 0.0 | 7 | 0.62 | 1136 | 13.9 | 13.75 | 13.95 | 13.55 |
| 2023-11-15 | 1.05 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 109 | 14.55 | 0 | 0.0 | -2 | 0.27 | 749 | 13.65 | 13.7 | 13.85 | 13.45 |
| 2023-11-14 | 0.94 (+0.07) | 0.0 (0.0) | 0.21 (+0.01) | 70 | 4.9 | 0 | 0.0 | 11 | 0.77 | 1430 | 13.55 | 13.8 | 13.85 | 13.4 |
| 2023-11-13 | 0.87 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -13 | 5.39 | 0 | 0.0 | 0 | 0.0 | 241 | 12.95 | 13.2 | 13.4 | 12.95 |
| 2023-11-10 | 0.89 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 30 | 7.75 | 0 | 0.0 | 6 | 1.55 | 387 | 13.2 | 13.2 | 13.35 | 12.95 |
| 2023-11-09 | 0.86 (+0.17) | 0.0 (0.0) | 0.2 (0.0) | 167 | 17.4 | 0 | 0.0 | -11 | 1.15 | 960 | 13.4 | 13.15 | 13.9 | 13.15 |
| 2023-11-08 | 0.69 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 27 | 13.92 | 0 | 0.0 | 4 | 2.06 | 194 | 13.0 | 13.0 | 13.05 | 12.95 |
| 2023-11-07 | 0.67 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 61 | 22.51 | 0 | 0.0 | 0 | 0.0 | 271 | 12.9 | 12.9 | 13.05 | 12.6 |
| 2023-11-06 | 0.61 (+0.11) | 0.0 (0.0) | 0.2 (+0.01) | 104 | 29.8 | 0 | 0.0 | 7 | 2.01 | 349 | 13.0 | 13.1 | 13.1 | 12.7 |
| 2023-11-03 | 0.5 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 16 | 7.31 | 0 | 0.0 | 0 | 0.0 | 219 | 13.05 | 13.3 | 13.3 | 13.0 |
| 2023-11-02 | 0.49 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 2.74 | 0 | 0.0 | 0 | 0.0 | 146 | 13.1 | 13.05 | 13.15 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 0.48 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -12 | 11.01 | 0 | 0.0 | 0 | 0.0 | 109 | 12.85 | 12.95 | 13.1 | 12.8 |
| 2023-10-31 | 0.5 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 12 | 4.51 | 0 | 0.0 | 1 | 0.38 | 266 | 12.9 | 13.25 | 13.3 | 12.8 |
| 2023-10-30 | 0.48 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -19 | 7.92 | 0 | 0.0 | 0 | 0.0 | 240 | 13.25 | 12.95 | 13.4 | 12.95 |
| 2023-10-27 | 0.5 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 13 | 1.95 | 0 | 0.0 | 0 | 0.0 | 666 | 13.1 | 12.9 | 13.4 | 12.9 |
| 2023-10-26 | 0.49 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 39 | 13.73 | 0 | 0.0 | -3 | 1.06 | 284 | 12.85 | 12.65 | 12.95 | 12.55 |
| 2023-10-25 | 0.45 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 26 | 13.68 | 0 | 0.0 | 0 | 0.0 | 190 | 12.7 | 12.7 | 13.0 | 12.7 |
| 2023-10-24 | 0.43 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 14 | 13.21 | 0 | 0.0 | 1 | 0.94 | 106 | 12.7 | 12.5 | 12.7 | 12.4 |
| 2023-10-23 | 0.41 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 1.1 | 0 | 0.0 | 2 | 1.1 | 182 | 12.5 | 12.35 | 12.75 | 12.3 |
| 2023-10-20 | 0.41 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -19 | 10.05 | 0 | 0.0 | -1 | 0.53 | 189 | 12.45 | 12.4 | 12.6 | 12.4 |
| 2023-10-19 | 0.43 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | -26 | 13.27 | 0 | 0.0 | -2 | 1.02 | 196 | 12.65 | 12.4 | 12.65 | 12.3 |
| 2023-10-18 | 0.46 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -11 | 6.36 | 0 | 0.0 | 0 | 0.0 | 173 | 12.3 | 12.55 | 12.55 | 12.2 |
| 2023-10-17 | 0.47 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -9 | 5.17 | 0 | 0.0 | 0 | 0.0 | 174 | 12.6 | 12.6 | 12.7 | 12.45 |
| 2023-10-16 | 0.48 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 13 | 7.6 | 0 | 0.0 | 2 | 1.17 | 171 | 12.55 | 12.65 | 12.65 | 12.5 |
| 2023-10-13 | 0.47 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 5 | 2.45 | 0 | 0.0 | 1 | 0.49 | 204 | 12.7 | 13.0 | 13.0 | 12.65 |
| 2023-10-12 | 0.46 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 20 | 7.22 | 0 | 0.0 | 0 | 0.0 | 277 | 13.0 | 13.0 | 13.2 | 12.9 |
| 2023-10-11 | 0.44 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 21 | 4.51 | 0 | 0.0 | 0 | 0.0 | 466 | 13.0 | 12.7 | 13.0 | 12.7 |
| 2023-10-06 | 0.42 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 20 | 21.98 | 0 | 0.0 | 0 | 0.0 | 91 | 12.5 | 12.5 | 12.5 | 12.35 |
| 2023-10-05 | 0.4 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -10 | 8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 12.5 | 12.3 | 12.5 | 12.3 |
| 2023-10-04 | 0.41 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -17 | 16.67 | 0 | 0.0 | -2 | 1.96 | 102 | 12.25 | 12.3 | 12.3 | 12.1 |
| 2023-10-03 | 0.43 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 4 | 3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 12.35 | 12.5 | 12.5 | 12.25 |
| 2023-10-02 | 0.42 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 1.64 | 0 | 0.0 | -1 | 0.82 | 122 | 12.45 | 12.3 | 12.5 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 0.42 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | 1.49 | 0 | 0.0 | 2 | 0.99 | 202 | 12.35 | 12.7 | 12.7 | 12.3 |
| 2023-09-27 | 0.42 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -12 | 8.63 | 0 | 0.0 | 0 | 0.0 | 139 | 12.45 | 12.45 | 12.5 | 12.4 |
| 2023-09-26 | 0.44 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.82 | 0 | 0.0 | -1 | 0.82 | 122 | 12.45 | 12.55 | 12.55 | 12.4 |
| 2023-09-25 | 0.44 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 4 | 3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 12.6 | 12.65 | 12.65 | 12.5 |
| 2023-09-22 | 0.43 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | 1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 12.7 | 12.9 | 12.9 | 12.6 |
| 2023-09-21 | 0.43 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -17 | 10.97 | 0 | 0.0 | -1 | 0.65 | 155 | 12.9 | 12.95 | 12.95 | 12.8 |
| 2023-09-20 | 0.45 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -4 | 4.65 | 0 | 0.0 | 1 | 1.16 | 86 | 13.05 | 13.15 | 13.15 | 12.95 |
| 2023-09-19 | 0.46 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 14 | 6.57 | 0 | 0.0 | 0 | 0.0 | 213 | 13.0 | 13.1 | 13.15 | 12.95 |
| 2023-09-18 | 0.44 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 17 | 13.6 | 0 | 0.0 | -1 | 0.8 | 125 | 13.0 | 12.95 | 13.1 | 12.95 |
| 2023-09-15 | 0.42 (+0.03) | 0.0 (0.0) | 0.19 (-0.01) | 38 | 19.49 | 0 | 0.0 | 0 | 0.0 | 195 | 12.95 | 13.15 | 13.15 | 12.95 |
| 2023-09-14 | 0.39 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 19 | 6.15 | 0 | 0.0 | 0 | 0.0 | 309 | 13.1 | 12.85 | 13.1 | 12.8 |
| 2023-09-13 | 0.37 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 18 | 15.13 | 0 | 0.0 | 0 | 0.0 | 119 | 12.75 | 12.75 | 12.8 | 12.65 |
| 2023-09-12 | 0.35 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -4 | 2.3 | 0 | 0.0 | -3 | 1.72 | 174 | 12.7 | 12.75 | 12.8 | 12.65 |
| 2023-09-11 | 0.35 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -27 | 9.61 | 0 | 0.0 | 0 | 0.0 | 281 | 12.75 | 12.9 | 12.95 | 12.7 |
| 2023-09-08 | 0.38 (-0.03) | 0.0 (0.0) | 0.2 (+0.01) | -34 | 18.28 | 0 | 0.0 | 2 | 1.08 | 186 | 12.8 | 12.95 | 12.95 | 12.7 |
| 2023-09-07 | 0.41 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | -28 | 16.18 | 0 | 0.0 | -1 | 0.58 | 173 | 12.9 | 12.85 | 13.0 | 12.75 |
| 2023-09-06 | 0.44 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -16 | 10.19 | 0 | 0.0 | 0 | 0.0 | 157 | 12.95 | 13.05 | 13.1 | 12.8 |
| 2023-09-05 | 0.46 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 39 | 10.77 | 0 | 0.0 | 0 | 0.0 | 362 | 13.05 | 13.05 | 13.2 | 12.85 |
| 2023-09-04 | 0.42 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -20 | 6.15 | 0 | 0.0 | 1 | 0.31 | 325 | 13.1 | 13.25 | 13.35 | 13.0 |
| 2023-09-01 | 0.44 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 99 | 20.41 | 0 | 0.0 | 0 | 0.0 | 485 | 13.2 | 12.7 | 13.2 | 12.7 |
| 2023-08-31 | 0.34 (+0.05) | 0.0 (0.0) | 0.2 (+0.01) | 48 | 20.25 | 0 | 0.0 | 0 | 0.0 | 237 | 12.7 | 12.4 | 12.7 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 0.29 (+0.06) | 0.0 (0.0) | 0.19 (-0.01) | 66 | 23.08 | 0 | 0.0 | 0 | 0.0 | 286 | 12.4 | 12.15 | 12.5 | 12.1 |
| 2023-08-29 | 0.23 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 12.3 | 12.2 | 12.3 | 12.15 |
| 2023-08-28 | 0.22 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | -25 | 12.82 | 0 | 0.0 | 0 | 0.0 | 195 | 12.2 | 12.3 | 12.3 | 12.15 |
| 2023-08-25 | 0.25 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 8 | 5.41 | 0 | 0.0 | 0 | 0.0 | 148 | 12.3 | 12.4 | 12.4 | 12.2 |
| 2023-08-24 | 0.24 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 23 | 9.58 | 0 | 0.0 | 0 | 0.0 | 240 | 12.4 | 12.4 | 12.45 | 12.2 |
| 2023-08-23 | 0.22 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 18 | 7.53 | 0 | 0.0 | 0 | 0.0 | 239 | 12.35 | 12.25 | 12.35 | 12.25 |
| 2023-08-22 | 0.2 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -32 | 13.06 | 0 | 0.0 | 0 | 0.0 | 245 | 12.2 | 12.2 | 12.2 | 12.05 |
| 2023-08-21 | 0.23 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 1 | 0.46 | 0 | 0.0 | -2 | 0.91 | 219 | 12.2 | 12.15 | 12.3 | 12.15 |
| 2023-08-18 | 0.23 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -57 | 18.1 | 0 | 0.0 | 2 | 0.63 | 315 | 12.1 | 12.3 | 12.4 | 12.1 |
| 2023-08-17 | 0.29 (+0.06) | 0.0 (0.0) | 0.2 (+0.01) | 55 | 21.32 | 0 | 0.0 | -1 | 0.39 | 258 | 12.3 | 12.05 | 12.4 | 12.0 |
| 2023-08-16 | 0.23 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 5 | 1.64 | 0 | 0.0 | -4 | 1.32 | 304 | 12.15 | 12.15 | 12.2 | 12.05 |
| 2023-08-15 | 0.23 (+0.06) | 0.0 (0.0) | 0.2 (+0.01) | 54 | 6.12 | 0 | 0.0 | 4 | 0.45 | 883 | 12.35 | 12.3 | 12.5 | 12.0 |
| 2023-08-14 | 0.17 (-0.04) | 0.0 (0.0) | 0.19 (-0.01) | -34 | 7.36 | 0 | 0.0 | 0 | 0.0 | 462 | 12.75 | 13.05 | 13.05 | 12.65 |
| 2023-08-11 | 0.21 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -23 | 6.76 | 0 | 0.0 | -3 | 0.88 | 340 | 13.2 | 13.5 | 13.55 | 13.1 |
| 2023-08-10 | 0.23 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -9 | 1.5 | 0 | 0.0 | 0 | 0.0 | 599 | 13.3 | 13.65 | 13.65 | 13.2 |
| 2023-08-09 | 0.24 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 17 | 1.97 | 0 | 0.0 | -1 | 0.12 | 864 | 13.7 | 13.4 | 14.05 | 13.4 |
| 2023-08-08 | 0.22 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -14 | 3.64 | 0 | 0.0 | 2 | 0.52 | 385 | 13.25 | 13.45 | 13.45 | 13.2 |
| 2023-08-07 | 0.24 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 5 | 1.71 | 0 | 0.0 | -4 | 1.37 | 293 | 13.45 | 13.3 | 13.45 | 13.1 |
| 2023-08-04 | 0.23 (-0.04) | 0.0 (0.0) | 0.2 (-0.01) | -35 | 10.06 | 0 | 0.0 | -2 | 0.57 | 348 | 13.2 | 13.1 | 13.4 | 13.1 |
| 2023-08-02 | 0.27 (-0.04) | 0.0 (0.0) | 0.21 (+0.01) | -46 | 4.61 | 0 | 0.0 | 0 | 0.0 | 998 | 13.1 | 13.5 | 13.55 | 13.0 |
| 2023-08-01 | 0.31 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -76 | 4.91 | 0 | 0.0 | -1 | 0.06 | 1547 | 13.55 | 13.65 | 14.1 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 0.37 (+0.14) | 0.0 (0.0) | 0.2 (+0.01) | 149 | 5.28 | 0 | 0.0 | 7 | 0.25 | 2820 | 14.0 | 12.9 | 14.05 | 12.9 |
| 2023-07-28 | 0.23 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -37 | 13.7 | 0 | 0.0 | 0 | 0.0 | 270 | 12.8 | 12.75 | 13.0 | 12.75 |
| 2023-07-27 | 0.27 (+0.05) | 0.0 (0.0) | 0.19 (-0.01) | 47 | 13.66 | 0 | 0.0 | -7 | 2.03 | 344 | 12.9 | 12.75 | 13.05 | 12.75 |
| 2023-07-26 | 0.22 (-0.08) | 0.0 (0.0) | 0.2 (+0.01) | -86 | 15.66 | 0 | 0.0 | 7 | 1.28 | 549 | 12.75 | 12.75 | 13.1 | 12.75 |
| 2023-07-25 | 0.3 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 111 | 24.34 | 0 | 0.0 | 0 | 0.0 | 456 | 12.7 | 12.8 | 12.8 | 12.55 |
| 2023-07-24 | 0.2 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -93 | 14.4 | 0 | 0.0 | 0 | 0.0 | 646 | 12.75 | 13.35 | 13.35 | 12.75 |
| 2023-07-21 | 0.28 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -56 | 12.87 | 0 | 0.0 | 0 | 0.0 | 435 | 13.15 | 13.1 | 13.4 | 13.0 |
| 2023-07-20 | 0.34 (+0.12) | 0.0 (0.0) | 0.19 (-0.01) | 126 | 17.03 | 0 | 0.0 | -7 | 0.95 | 740 | 13.2 | 13.2 | 13.5 | 13.1 |
| 2023-07-19 | 0.22 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -11 | 1.97 | 0 | 0.0 | 0 | 0.0 | 559 | 13.2 | 13.5 | 13.65 | 13.05 |
| 2023-07-18 | 0.23 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -102 | 13.86 | 0 | 0.0 | 0 | 0.0 | 736 | 13.5 | 14.05 | 14.05 | 13.4 |
| 2023-07-17 | 0.33 (+0.06) | 0.0 (0.0) | 0.2 (+0.01) | 56 | 4.0 | 0 | 0.0 | 5 | 0.36 | 1400 | 13.8 | 13.65 | 14.2 | 13.3 |
| 2023-07-14 | 0.27 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -115 | 6.76 | 0 | 0.0 | 0 | 0.0 | 1700 | 13.85 | 14.55 | 14.55 | 13.8 |
| 2023-07-13 | 0.38 (-0.06) | 0.0 (0.0) | 0.19 (-0.01) | -66 | 4.09 | 0 | 0.0 | -5 | 0.31 | 1614 | 14.4 | 14.25 | 14.6 | 14.05 |
| 2023-07-12 | 0.44 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 86 | 3.2 | 0 | 0.0 | 0 | 0.0 | 2685 | 14.25 | 14.8 | 14.8 | 13.8 |
| 2023-07-11 | 0.36 (+0.07) | 0.0 (0.0) | 0.2 (-0.01) | 73 | 1.34 | 0 | 0.0 | -13 | 0.24 | 5439 | 15.05 | 14.7 | 15.15 | 14.4 |
| 2023-07-10 | 0.29 (+0.11) | 0.0 (0.0) | 0.21 (-0.01) | 125 | 5.7 | 0 | 0.0 | -8 | 0.36 | 2192 | 13.8 | 12.95 | 13.8 | 12.85 |
| 2023-07-07 | 0.18 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -12 | 2.76 | 0 | 0.0 | 5 | 1.15 | 435 | 12.55 | 12.8 | 12.8 | 12.4 |
| 2023-07-06 | 0.19 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -37 | 6.18 | 0 | 0.0 | -2 | 0.33 | 599 | 12.75 | 12.5 | 12.85 | 12.3 |
| 2023-07-05 | 0.22 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | -112 | 12.93 | 0 | 0.0 | 5 | 0.58 | 866 | 12.55 | 13.0 | 13.0 | 12.5 |
| 2023-07-04 | 0.33 (-0.6) | 0.0 (0.0) | 0.21 (0.0) | -632 | 26.1 | 0 | 0.0 | 4 | 0.17 | 2421 | 13.0 | 13.3 | 13.4 | 12.9 |
| 2023-07-03 | 0.93 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -56 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1986 | 12.9 | 11.8 | 12.9 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 0.98 (+0.17) | 0.0 (0.0) | 0.21 (0.0) | 175 | 26.6 | 0 | 0.0 | 0 | 0.0 | 658 | 11.75 | 11.8 | 11.8 | 11.6 |
| 2023-06-29 | 0.81 (+0.06) | 0.0 (0.0) | 0.21 (+0.01) | 69 | 16.35 | 0 | 0.0 | 6 | 1.42 | 422 | 11.65 | 11.9 | 11.9 | 11.55 |
| 2023-06-28 | 0.75 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -24 | 6.84 | 0 | 0.0 | 0 | 0.0 | 351 | 11.75 | 11.7 | 11.95 | 11.7 |
| 2023-06-27 | 0.77 (-0.2) | 0.0 (0.0) | 0.2 (0.0) | -210 | 28.61 | 0 | 0.0 | 0 | 0.0 | 734 | 11.7 | 12.0 | 12.05 | 11.7 |
| 2023-06-26 | 0.97 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 18 | 1.84 | 0 | 0.0 | -4 | 0.41 | 979 | 11.95 | 11.7 | 12.0 | 11.55 |
| 2023-06-21 | 0.95 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 38 | 10.47 | 0 | 0.0 | 0 | 0.0 | 363 | 11.7 | 11.6 | 11.7 | 11.55 |
| 2023-06-20 | 0.92 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -14 | 4.28 | 0 | 0.0 | 0 | 0.0 | 327 | 11.65 | 11.65 | 11.7 | 11.5 |
| 2023-06-19 | 0.93 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -17 | 4.63 | 0 | 0.0 | -6 | 1.63 | 367 | 11.7 | 11.65 | 11.7 | 11.5 |
| 2023-06-16 | 0.95 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 126 | 18.67 | 0 | 0.0 | 0 | 0.0 | 675 | 11.7 | 11.5 | 11.75 | 11.5 |
| 2023-06-15 | 0.83 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 22 | 3.69 | 0 | 0.0 | 0 | 0.0 | 597 | 11.5 | 11.6 | 11.65 | 11.4 |
| 2023-06-14 | 0.81 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -46 | 8.41 | 0 | 0.0 | 0 | 0.0 | 547 | 11.6 | 11.6 | 11.75 | 11.5 |
| 2023-06-13 | 0.85 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 19 | 3.57 | 0 | 0.0 | 0 | 0.0 | 532 | 11.6 | 11.5 | 11.65 | 11.4 |
| 2023-06-12 | 0.83 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | -107 | 11.49 | 0 | 0.0 | 4 | 0.43 | 931 | 11.55 | 12.05 | 12.05 | 11.5 |
| 2023-06-09 | 0.93 (-0.14) | 0.0 (0.0) | 0.21 (0.0) | -145 | 18.1 | 0 | 0.0 | -5 | 0.62 | 801 | 12.0 | 12.05 | 12.25 | 11.9 |
| 2023-06-08 | 1.07 (-0.21) | 0.0 (0.0) | 0.21 (-0.01) | -222 | 25.49 | 0 | 0.0 | -5 | 0.57 | 871 | 12.05 | 12.2 | 12.2 | 11.9 |
| 2023-06-07 | 1.28 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 36 | 2.15 | 0 | 0.0 | -1 | 0.06 | 1672 | 12.15 | 11.7 | 12.45 | 11.5 |
| 2023-06-06 | 1.25 (+0.11) | 0.0 (0.0) | 0.22 (+0.02) | 109 | 11.7 | 0 | 0.0 | 21 | 2.25 | 932 | 11.7 | 11.55 | 11.75 | 11.45 |
| 2023-06-05 | 1.14 (-0.13) | 0.0 (0.0) | 0.2 (0.0) | -135 | 8.35 | 0 | 0.0 | -3 | 0.19 | 1616 | 11.45 | 11.65 | 11.75 | 11.35 |
| 2023-06-02 | 1.27 (-0.27) | 0.0 (0.0) | 0.2 (-0.02) | -284 | 6.21 | 0 | 0.0 | -15 | 0.33 | 4570 | 11.6 | 11.7 | 11.8 | 11.35 |
| 2023-06-01 | 1.54 (+0.34) | 0.0 (0.0) | 0.22 (+0.02) | 361 | 4.64 | 0 | 0.0 | 20 | 0.26 | 7779 | 11.8 | 10.0 | 11.8 | 10.0 |
| 2023-05-31 | 1.2 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1302 | 10.75 | 10.75 | 10.75 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 1.2 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 491 | 11.9 | 11.9 | 11.9 | 11.9 |
| 2023-05-29 | 1.2 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 544 | 13.2 | 13.2 | 13.2 | 13.2 |
| 2023-05-26 | 1.2 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -85 | 13.75 | 0 | 0.0 | 0 | 0.0 | 618 | 14.65 | 14.9 | 14.9 | 14.65 |
| 2023-05-25 | 1.28 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -50 | 13.09 | 0 | 0.0 | 0 | 0.0 | 382 | 14.9 | 15.15 | 15.15 | 14.85 |
| 2023-05-24 | 1.33 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -47 | 19.75 | 0 | 0.0 | -2 | 0.84 | 238 | 15.2 | 15.25 | 15.25 | 15.1 |
| 2023-05-23 | 1.37 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -74 | 19.73 | 0 | 0.0 | -1 | 0.27 | 375 | 15.4 | 15.4 | 15.5 | 15.2 |
| 2023-05-22 | 1.44 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | 0.81 | 0 | 0.0 | -4 | 0.81 | 494 | 15.4 | 14.85 | 15.4 | 14.85 |
| 2023-05-19 | 1.44 (-0.08) | 0.0 (0.0) | 0.2 (+0.01) | -77 | 19.74 | 0 | 0.0 | 13 | 3.33 | 390 | 14.95 | 14.9 | 15.0 | 14.85 |
| 2023-05-18 | 1.52 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -55 | 12.39 | 0 | 0.0 | 0 | 0.0 | 444 | 14.9 | 14.95 | 15.05 | 14.8 |
| 2023-05-17 | 1.57 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 16 | 4.76 | 0 | 0.0 | 1 | 0.3 | 336 | 14.95 | 14.8 | 15.05 | 14.8 |
| 2023-05-16 | 1.55 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -9 | 2.07 | 0 | 0.0 | -1 | 0.23 | 434 | 15.0 | 14.85 | 15.1 | 14.85 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 0.77 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 135 | 13.3 | 0 | 0.0 | 4 | 0.39 | 1015 | 11.2 | 11.2 | 11.25 | 10.9 |
| 2024-05-03 | 0.64 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 38 | 5.29 | 0 | 0.0 | 0 | 0.0 | 718 | 11.2 | 11.05 | 11.4 | 11.05 |
| 2024-04-26 | 0.6 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 52 | 6.03 | 0 | 0.0 | -1 | 0.12 | 862 | 11.05 | 10.9 | 11.2 | 10.85 |
| 2024-04-19 | 0.55 (-0.48) | 0.0 (0.0) | 0.2 (0.0) | -488 | 25.93 | 0 | 0.0 | 2 | 0.11 | 1882 | 10.85 | 11.2 | 11.35 | 10.75 |
| 2024-04-12 | 1.03 (-0.17) | 0.0 (0.0) | 0.2 (0.0) | -170 | 11.35 | 0 | 0.0 | -5 | 0.33 | 1498 | 11.4 | 11.3 | 11.75 | 11.2 |
| 2024-04-03 | 1.2 (-0.3) | 0.0 (0.0) | 0.2 (-0.09) | -311 | 25.7 | 0 | 0.0 | -84 | 6.94 | 1210 | 11.3 | 11.5 | 11.7 | 11.25 |
| 2024-03-29 | 1.5 (+0.29) | 0.0 (0.0) | 0.29 (-0.08) | 296 | 12.1 | 0 | 0.0 | -89 | 3.64 | 2446 | 11.65 | 11.9 | 12.0 | 11.2 |
| 2024-03-22 | 1.21 (-0.2) | 0.0 (0.0) | 0.37 (-0.08) | -201 | 7.98 | 0 | 0.0 | -74 | 2.94 | 2519 | 11.75 | 12.1 | 12.1 | 11.4 |
| 2024-03-15 | 1.41 (-0.19) | 0.0 (0.0) | 0.45 (-0.07) | -193 | 10.06 | 0 | 0.0 | -77 | 4.01 | 1918 | 12.1 | 12.4 | 12.85 | 11.95 |
| 2024-03-08 | 1.6 (+0.07) | 0.0 (0.0) | 0.52 (-0.02) | 68 | 1.82 | 0 | 0.0 | -24 | 0.64 | 3738 | 12.35 | 12.8 | 13.15 | 12.25 |
| 2024-03-01 | 1.53 (+0.17) | 0.0 (0.0) | 0.54 (+0.01) | 180 | 13.61 | 0 | 0.0 | 17 | 1.28 | 1323 | 12.8 | 12.75 | 13.1 | 12.55 |
| 2024-02-23 | 1.36 (+0.3) | 0.0 (0.0) | 0.53 (0.0) | 302 | 12.27 | 0 | 0.0 | 1 | 0.04 | 2462 | 12.75 | 12.75 | 13.15 | 12.65 |
| 2024-02-16 | 1.06 (+0.17) | 0.0 (0.0) | 0.53 (+0.01) | 171 | 21.54 | 0 | 0.0 | 10 | 1.26 | 794 | 12.7 | 12.45 | 12.8 | 12.4 |
| 2024-02-05 | 0.89 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 6 | 2.83 | 0 | 0.0 | -8 | 3.77 | 212 | 12.35 | 12.3 | 12.35 | 12.2 |
| 2024-02-02 | 0.88 (-0.02) | 0.0 (0.0) | 0.52 (+0.03) | -13 | 1.43 | 0 | 0.0 | 40 | 4.39 | 911 | 12.3 | 12.5 | 12.7 | 12.2 |
| 2024-01-26 | 0.9 (-0.25) | 0.0 (0.0) | 0.49 (0.0) | -260 | 20.09 | 0 | 0.0 | -8 | 0.62 | 1294 | 12.5 | 12.55 | 12.75 | 12.4 |
| 2024-01-19 | 1.15 (-0.1) | 0.0 (0.0) | 0.49 (+0.28) | -97 | 5.39 | 0 | 0.0 | 286 | 15.91 | 1798 | 12.7 | 12.15 | 13.1 | 12.0 |
| 2024-01-12 | 1.25 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | -115 | 4.33 | 0 | 0.0 | 2 | 0.08 | 2653 | 12.15 | 12.65 | 12.7 | 12.0 |
| 2024-01-05 | 1.36 (-0.19) | 0.0 (0.0) | 0.21 (0.0) | -187 | 20.96 | 0 | 0.0 | -1 | 0.11 | 892 | 12.65 | 13.05 | 13.1 | 12.65 |
| 2023-12-29 | 1.55 (-0.06) | 0.0 (0.0) | 0.21 (-0.01) | -68 | 7.56 | 0 | 0.0 | -4 | 0.44 | 899 | 13.2 | 13.1 | 13.35 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 1.61 (-0.14) | 0.0 (0.0) | 0.22 (-0.01) | -139 | 13.09 | 0 | 0.0 | -13 | 1.22 | 1062 | 13.1 | 13.3 | 13.3 | 13.0 |
| 2023-12-15 | 1.75 (-0.14) | 0.0 (0.0) | 0.23 (0.0) | -138 | 8.51 | 0 | 0.0 | 1 | 0.06 | 1622 | 13.3 | 13.6 | 13.6 | 13.15 |
| 2023-12-08 | 1.89 (+0.23) | 0.0 (0.0) | 0.23 (+0.01) | 232 | 8.96 | 0 | 0.0 | 5 | 0.19 | 2590 | 13.65 | 14.2 | 14.35 | 13.3 |
| 2023-12-01 | 1.66 (+0.47) | 0.0 (0.0) | 0.22 (-0.01) | 471 | 16.86 | 0 | 0.0 | -6 | 0.21 | 2793 | 14.2 | 13.75 | 14.25 | 13.7 |
| 2023-11-24 | 1.19 (-0.07) | 0.0 (0.0) | 0.23 (+0.01) | -72 | 2.56 | 0 | 0.0 | 13 | 0.46 | 2808 | 13.7 | 13.9 | 13.9 | 13.3 |
| 2023-11-17 | 1.26 (+0.37) | 0.0 (0.0) | 0.22 (+0.02) | 383 | 9.25 | 0 | 0.0 | 16 | 0.39 | 4139 | 13.9 | 13.2 | 14.0 | 12.95 |
| 2023-11-10 | 0.89 (+0.39) | 0.0 (0.0) | 0.2 (+0.01) | 389 | 17.98 | 0 | 0.0 | 6 | 0.28 | 2163 | 13.2 | 13.1 | 13.9 | 12.6 |
| 2023-11-03 | 0.5 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.1 | 0 | 0.0 | 1 | 0.1 | 982 | 13.05 | 12.95 | 13.4 | 12.8 |
| 2023-10-27 | 0.5 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 90 | 6.3 | 0 | 0.0 | 0 | 0.0 | 1429 | 13.1 | 12.35 | 13.4 | 12.3 |
| 2023-10-20 | 0.41 (-0.06) | 0.0 (0.0) | 0.19 (-0.01) | -52 | 5.75 | 0 | 0.0 | -1 | 0.11 | 904 | 12.45 | 12.65 | 12.7 | 12.2 |
| 2023-10-13 | 0.47 (+0.05) | 0.0 (0.0) | 0.2 (+0.01) | 46 | 4.85 | 0 | 0.0 | 1 | 0.11 | 948 | 12.7 | 12.7 | 13.2 | 12.65 |
| 2023-10-06 | 0.42 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 0.18 | 0 | 0.0 | -3 | 0.53 | 561 | 12.5 | 12.3 | 12.5 | 12.1 |
| 2023-09-28 | 0.42 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -10 | 1.69 | 0 | 0.0 | 1 | 0.17 | 593 | 12.35 | 12.65 | 12.7 | 12.3 |
| 2023-09-22 | 0.43 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 7 | 0.88 | 0 | 0.0 | -1 | 0.13 | 791 | 12.7 | 12.95 | 13.15 | 12.6 |
| 2023-09-15 | 0.42 (+0.04) | 0.0 (0.0) | 0.19 (-0.01) | 44 | 4.07 | 0 | 0.0 | -3 | 0.28 | 1080 | 12.95 | 12.9 | 13.15 | 12.65 |
| 2023-09-08 | 0.38 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -59 | 4.89 | 0 | 0.0 | 2 | 0.17 | 1206 | 12.8 | 13.25 | 13.35 | 12.7 |
| 2023-09-01 | 0.44 (+0.19) | 0.0 (0.0) | 0.2 (0.0) | 194 | 15.36 | 0 | 0.0 | 0 | 0.0 | 1263 | 13.2 | 12.3 | 13.2 | 12.1 |
| 2023-08-25 | 0.25 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 18 | 1.65 | 0 | 0.0 | -2 | 0.18 | 1093 | 12.3 | 12.15 | 12.45 | 12.05 |
| 2023-08-18 | 0.23 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 23 | 1.03 | 0 | 0.0 | 1 | 0.04 | 2225 | 12.1 | 13.05 | 13.05 | 12.0 |
| 2023-08-11 | 0.21 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -24 | 0.97 | 0 | 0.0 | -6 | 0.24 | 2483 | 13.2 | 13.3 | 14.05 | 13.1 |
| 2023-08-04 | 0.23 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -8 | 0.14 | 0 | 0.0 | 4 | 0.07 | 5715 | 13.2 | 12.9 | 14.1 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 0.23 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -58 | 2.56 | 0 | 0.0 | 0 | 0.0 | 2268 | 12.8 | 13.35 | 13.35 | 12.55 |
| 2023-07-21 | 0.28 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 13 | 0.34 | 0 | 0.0 | -2 | 0.05 | 3872 | 13.15 | 13.65 | 14.2 | 13.0 |
| 2023-07-14 | 0.27 (+0.09) | 0.0 (0.0) | 0.19 (-0.03) | 103 | 0.76 | 0 | 0.0 | -26 | 0.19 | 13632 | 13.85 | 12.95 | 15.15 | 12.85 |
| 2023-07-07 | 0.18 (-0.8) | 0.0 (0.0) | 0.22 (+0.01) | -849 | 13.45 | 0 | 0.0 | 12 | 0.19 | 6310 | 12.55 | 11.8 | 13.4 | 11.8 |
| 2023-06-30 | 0.98 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 28 | 0.89 | 0 | 0.0 | 2 | 0.06 | 3147 | 11.75 | 11.7 | 12.05 | 11.55 |
| 2023-06-21 | 0.95 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 7 | 0.66 | 0 | 0.0 | -6 | 0.57 | 1058 | 11.7 | 11.65 | 11.7 | 11.5 |
| 2023-06-16 | 0.95 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 14 | 0.43 | 0 | 0.0 | 4 | 0.12 | 3284 | 11.7 | 12.05 | 12.05 | 11.4 |
| 2023-06-09 | 0.93 (-0.34) | 0.0 (0.0) | 0.21 (+0.01) | -357 | 6.06 | 0 | 0.0 | 7 | 0.12 | 5894 | 12.0 | 11.65 | 12.45 | 11.35 |
| 2023-06-02 | 1.27 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 77 | 0.52 | 0 | 0.0 | 5 | 0.03 | 14687 | 11.6 | 13.2 | 13.2 | 10.0 |
| 2023-05-26 | 1.2 (-0.24) | 0.0 (0.0) | 0.2 (0.0) | -260 | 12.33 | 0 | 0.0 | -7 | 0.33 | 2109 | 14.65 | 14.85 | 15.5 | 14.65 |
| 2023-05-19 | 1.44 (-0.1) | 0.0 (0.0) | 0.2 (+0.01) | -104 | 4.56 | 0 | 0.0 | 12 | 0.53 | 2280 | 14.95 | 14.9 | 15.1 | 14.65 |
| 2023-05-12 | 1.54 (-0.47) | 0.0 (0.0) | 0.19 (0.0) | -490 | 15.5 | 0 | 0.0 | 1 | 0.03 | 3162 | 15.15 | 16.25 | 16.45 | 15.0 |
| 2023-05-05 | 2.01 (+0.28) | 0.0 (0.0) | 0.19 (0.0) | 296 | 9.37 | 0 | 0.0 | 2 | 0.06 | 3159 | 16.05 | 16.5 | 17.1 | 16.0 |
| 2023-04-28 | 1.73 (-0.53) | 0.0 (-0.07) | 0.19 (-0.01) | -566 | 14.87 | -71 | 1.87 | -6 | 0.16 | 3806 | 16.4 | 16.25 | 16.5 | 15.2 |
| 2023-04-21 | 2.26 (-0.3) | 0.07 (-0.04) | 0.2 (0.0) | -309 | 3.27 | -40 | 0.42 | 0 | 0.0 | 9453 | 16.25 | 16.9 | 18.2 | 16.25 |
| 2023-04-14 | 2.56 (+0.22) | 0.11 (0.0) | 0.2 (0.0) | 226 | 5.31 | -2 | 0.05 | 0 | 0.0 | 4257 | 16.7 | 16.85 | 17.25 | 16.45 |
| 2023-04-07 | 2.34 (+0.04) | 0.11 (0.0) | 0.2 (0.0) | 49 | 4.67 | -2 | 0.19 | -2 | 0.19 | 1049 | 16.75 | 16.65 | 17.0 | 16.55 |
| 2023-03-31 | 2.3 (+0.09) | 0.11 (0.0) | 0.2 (+0.01) | 87 | 2.97 | 0 | 0.0 | 11 | 0.37 | 2934 | 16.65 | 16.9 | 17.1 | 16.3 |
| 2023-03-24 | 2.21 (+0.22) | 0.11 (0.0) | 0.19 (0.0) | 231 | 6.22 | -1 | 0.03 | 0 | 0.0 | 3712 | 16.9 | 16.3 | 17.35 | 16.3 |
| 2023-03-17 | 1.99 (-0.36) | 0.11 (0.0) | 0.19 (0.0) | -372 | 8.73 | -2 | 0.05 | 0 | 0.0 | 4263 | 16.45 | 16.45 | 16.95 | 16.05 |
| 2023-03-10 | 2.35 (-0.6) | 0.11 (0.0) | 0.19 (0.0) | -638 | 3.98 | -2 | 0.01 | 0 | 0.0 | 16020 | 16.7 | 17.9 | 18.65 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 2.95 (+0.44) | 0.11 (0.0) | 0.19 (0.0) | 468 | 12.22 | 0 | 0.0 | 0 | 0.0 | 3829 | 17.55 | 16.65 | 17.8 | 16.35 |
| 2023-02-24 | 2.51 (-0.62) | 0.11 (0.0) | 0.19 (0.0) | -654 | 5.36 | 0 | 0.0 | -1 | 0.01 | 12211 | 16.9 | 17.4 | 18.2 | 16.85 |
| 2023-02-17 | 3.13 (-0.43) | 0.11 (0.0) | 0.19 (-0.05) | -461 | 5.07 | 0 | 0.0 | -55 | 0.6 | 9099 | 17.35 | 16.35 | 17.6 | 15.85 |
| 2023-02-10 | 3.56 (-0.69) | 0.11 (0.0) | 0.24 (-0.45) | -724 | 6.88 | 0 | 0.0 | -475 | 4.51 | 10522 | 16.25 | 17.8 | 18.2 | 16.25 |
| 2023-02-03 | 4.25 (+0.8) | 0.11 (+0.11) | 0.69 (+0.02) | 846 | 5.83 | 120 | 0.83 | 19 | 0.13 | 14515 | 17.85 | 18.2 | 19.2 | 17.85 |
| 2023-01-17 | 3.45 (+0.07) | 0.0 (0.0) | 0.67 (0.0) | 67 | 1.27 | 0 | 0.0 | 0 | 0.0 | 5283 | 17.9 | 17.9 | 18.25 | 17.7 |
| 2023-01-13 | 3.38 (-1.06) | 0.0 (0.0) | 0.67 (+0.48) | -1111 | 6.8 | 0 | 0.0 | 512 | 3.14 | 16327 | 17.8 | 16.9 | 18.15 | 16.5 |
| 2023-01-06 | 4.44 (+0.36) | 0.0 (0.0) | 0.19 (0.0) | 375 | 5.13 | 0 | 0.0 | 0 | 0.0 | 7309 | 16.75 | 16.55 | 17.3 | 15.85 |
| 2022-12-30 | 4.08 (-0.08) | 0.0 (0.0) | 0.19 (-0.08) | -83 | 0.65 | 0 | 0.0 | -90 | 0.7 | 12836 | 16.55 | 18.3 | 18.45 | 16.55 |
| 2022-12-23 | 4.16 (+0.79) | 0.0 (0.0) | 0.27 (+0.03) | 829 | 2.67 | 0 | 0.0 | 30 | 0.1 | 31014 | 18.0 | 19.0 | 19.75 | 17.75 |
| 2022-12-16 | 3.37 (+1.11) | 0.0 (0.0) | 0.24 (+0.05) | 1173 | 1.94 | 0 | 0.0 | 60 | 0.1 | 60506 | 19.2 | 16.0 | 20.9 | 15.55 |
| 2022-12-09 | 2.26 (+1.02) | 0.0 (0.0) | 0.19 (0.0) | 1076 | 6.03 | 0 | 0.0 | 0 | 0.0 | 17831 | 16.2 | 14.45 | 16.4 | 13.2 |
| 2022-12-02 | 1.24 (+0.34) | 0.0 (0.0) | 0.19 (0.0) | 362 | 6.88 | 0 | 0.0 | 0 | 0.0 | 5259 | 14.2 | 13.0 | 14.45 | 13.0 |
| 2022-11-25 | 0.9 (+0.19) | 0.0 (0.0) | 0.19 (0.0) | 197 | 13.43 | 0 | 0.0 | 0 | 0.0 | 1467 | 13.3 | 13.0 | 13.45 | 12.8 |
| 2022-11-18 | 0.71 (+0.3) | 0.0 (0.0) | 0.19 (+0.01) | 320 | 13.49 | 0 | 0.0 | 0 | 0.0 | 2372 | 12.8 | 13.15 | 13.5 | 12.75 |
| 2022-11-11 | 0.41 (+0.09) | 0.0 (0.0) | 0.18 (-0.01) | 98 | 3.33 | 0 | 0.0 | 0 | 0.0 | 2942 | 12.85 | 12.5 | 13.6 | 12.3 |
| 2022-11-04 | 0.32 (+0.14) | 0.0 (0.0) | 0.19 (+0.01) | 146 | 8.42 | 0 | 0.0 | 0 | 0.0 | 1733 | 12.3 | 12.1 | 12.5 | 11.8 |
| 2022-10-28 | 0.18 (-0.2) | 0.0 (0.0) | 0.18 (-0.01) | -206 | 7.9 | 0 | 0.0 | 0 | 0.0 | 2607 | 11.8 | 12.1 | 12.4 | 11.25 |
| 2022-10-21 | 0.38 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -14 | 1.25 | 0 | 0.0 | 0 | 0.0 | 1121 | 11.0 | 11.05 | 11.5 | 11.0 |
| 2022-10-14 | 0.39 (-0.15) | 0.0 (0.0) | 0.19 (0.0) | -157 | 10.42 | 0 | 0.0 | 0 | 0.0 | 1507 | 11.05 | 11.5 | 11.5 | 10.7 |
| 2022-10-07 | 0.54 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -110 | 7.62 | 0 | 0.0 | 0 | 0.0 | 1444 | 11.8 | 11.5 | 12.2 | 11.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 0.64 (+0.4) | 0.0 (0.0) | 0.19 (+0.01) | 424 | 16.14 | 0 | 0.0 | 0 | 0.0 | 2627 | 11.55 | 12.1 | 12.1 | 11.1 |
| 2022-09-23 | 0.24 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -109 | 6.85 | 0 | 0.0 | 0 | 0.0 | 1591 | 12.3 | 13.15 | 13.2 | 12.3 |
| 2022-09-16 | 0.34 (-0.04) | 0.0 (0.0) | 0.18 (-0.01) | -38 | 1.36 | 0 | 0.0 | 0 | 0.0 | 2800 | 13.15 | 13.4 | 13.8 | 12.9 |
| 2022-09-08 | 0.38 (+0.25) | 0.0 (0.0) | 0.19 (+0.01) | 262 | 8.52 | 0 | 0.0 | -1 | 0.03 | 3074 | 13.25 | 13.95 | 13.95 | 12.8 |
| 2022-09-02 | 0.13 (-0.13) | 0.0 (0.0) | 0.18 (-0.02) | -136 | 2.29 | 0 | 0.0 | -16 | 0.27 | 5934 | 14.0 | 13.75 | 14.8 | 13.65 |
| 2022-08-26 | 0.26 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 70 | 0.96 | 0 | 0.0 | 0 | 0.0 | 7329 | 14.35 | 15.0 | 15.2 | 13.6 |
| 2022-08-19 | 0.19 (-0.32) | 0.0 (0.0) | 0.2 (0.0) | -336 | 2.13 | 0 | 0.0 | 0 | 0.0 | 15754 | 15.0 | 15.3 | 15.55 | 14.0 |
| 2022-08-12 | 0.51 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 32 | 0.12 | 0 | 0.0 | 0 | 0.0 | 25809 | 15.35 | 14.0 | 15.7 | 13.5 |
| 2022-08-05 | 0.48 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 71 | 0.69 | 0 | 0.0 | 0 | 0.0 | 10355 | 14.3 | 12.75 | 14.45 | 12.1 |
| 2022-07-29 | 0.41 (-0.3) | 0.0 (0.0) | 0.2 (-0.03) | -311 | 7.87 | 0 | 0.0 | -34 | 0.86 | 3954 | 12.8 | 11.55 | 12.9 | 11.25 |
| 2022-07-22 | 0.71 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 133 | 15.72 | 0 | 0.0 | 0 | 0.0 | 846 | 11.6 | 11.35 | 11.8 | 11.35 |
| 2022-07-15 | 0.58 (+0.1) | 0.0 (0.0) | 0.23 (0.0) | 105 | 9.53 | 0 | 0.0 | 0 | 0.0 | 1102 | 11.35 | 11.8 | 11.95 | 11.0 |
| 2022-07-08 | 0.48 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 47 | 2.83 | 0 | 0.0 | 9 | 0.54 | 1659 | 11.8 | 11.8 | 12.25 | 11.05 |
| 2022-07-01 | 0.44 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -7 | 0.29 | 0 | 0.0 | 8 | 0.33 | 2434 | 11.8 | 12.55 | 12.95 | 11.7 |
| 2022-06-24 | 0.45 (-0.34) | 0.0 (0.0) | 0.22 (0.0) | -369 | 8.73 | 0 | 0.0 | 0 | 0.0 | 4227 | 12.4 | 13.45 | 13.5 | 12.0 |
| 2022-06-17 | 0.79 (+0.4) | 0.0 (0.0) | 0.22 (0.0) | 431 | 4.61 | 0 | 0.0 | 0 | 0.0 | 9358 | 13.45 | 12.7 | 13.75 | 11.85 |
| 2022-06-10 | 0.39 (+0.03) | 0.0 (0.0) | 0.22 (+0.01) | 23 | 0.46 | 0 | 0.0 | 4 | 0.08 | 4991 | 12.8 | 13.95 | 14.45 | 12.55 |
| 2022-06-02 | 0.36 (+0.05) | 0.0 (0.0) | 0.21 (-0.01) | 63 | 1.19 | 0 | 0.0 | 0 | 0.0 | 5274 | 13.85 | 12.7 | 14.2 | 12.55 |
| 2022-05-27 | 0.31 (+0.05) | 0.0 (0.0) | 0.22 (+0.02) | 47 | 1.61 | 0 | 0.0 | 15 | 0.51 | 2916 | 12.7 | 13.5 | 13.8 | 12.2 |
| 2022-05-20 | 0.26 (+0.04) | 0.0 (0.0) | 0.2 (+0.02) | 39 | 0.64 | 0 | 0.0 | 14 | 0.23 | 6047 | 13.35 | 12.8 | 13.5 | 11.95 |
| 2022-05-13 | 0.22 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 29 | 0.72 | 0 | 0.0 | 0 | 0.0 | 4033 | 12.55 | 11.05 | 12.9 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 0.2 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -20 | 7.78 | 0 | 0.0 | 0 | 0.0 | 257 | 11.0 | 11.2 | 11.4 | 10.95 |
| 2022-04-29 | 0.22 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 16 | 2.05 | 0 | 0.0 | 1 | 0.13 | 779 | 11.2 | 11.6 | 11.6 | 10.8 |
| 2022-04-22 | 0.2 (+0.04) | 0.0 (-0.14) | 0.18 (0.0) | 37 | 3.28 | -163 | 14.45 | 0 | 0.0 | 1128 | 11.9 | 11.8 | 12.45 | 11.75 |
| 2022-04-15 | 0.16 (-0.01) | 0.14 (-0.01) | 0.18 (0.0) | -5 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1074 | 11.8 | 12.6 | 12.6 | 11.6 |
| 2022-04-08 | 0.17 (-0.06) | 0.15 (0.0) | 0.18 (-0.01) | -62 | 1.75 | 0 | 0.0 | 0 | 0.0 | 3549 | 12.65 | 11.3 | 13.3 | 11.25 |
| 2022-04-01 | 0.23 (+0.01) | 0.15 (0.0) | 0.19 (+0.01) | 5 | 1.44 | 0 | 0.0 | 0 | 0.0 | 347 | 11.3 | 11.45 | 11.65 | 11.1 |
| 2022-03-25 | 0.22 (+0.02) | 0.15 (0.0) | 0.18 (0.0) | 21 | 3.21 | 0 | 0.0 | 0 | 0.0 | 655 | 11.5 | 11.45 | 11.8 | 11.2 |
| 2022-03-18 | 0.2 (+0.03) | 0.15 (0.0) | 0.18 (0.0) | 35 | 6.19 | 0 | 0.0 | 0 | 0.0 | 565 | 11.4 | 11.15 | 11.45 | 10.8 |
| 2022-03-11 | 0.17 (-0.09) | 0.15 (0.0) | 0.18 (0.0) | -95 | 8.34 | 0 | 0.0 | 0 | 0.0 | 1139 | 11.15 | 11.9 | 11.9 | 10.7 |
| 2022-03-04 | 0.26 (+0.01) | 0.15 (0.0) | 0.18 (0.0) | 11 | 2.41 | 3 | 0.66 | 0 | 0.0 | 456 | 11.95 | 11.8 | 12.05 | 11.8 |
| 2022-02-25 | 0.25 (-0.15) | 0.15 (+0.01) | 0.18 (-0.01) | -156 | 12.71 | 7 | 0.57 | 0 | 0.0 | 1227 | 11.8 | 12.5 | 12.7 | 11.5 |
| 2022-02-18 | 0.4 (+0.03) | 0.14 (0.0) | 0.19 (+0.01) | 28 | 2.92 | 0 | 0.0 | 0 | 0.0 | 959 | 12.3 | 12.45 | 12.55 | 12.0 |
| 2022-02-11 | 0.37 (+0.15) | 0.14 (-0.01) | 0.18 (-0.01) | 165 | 15.22 | 0 | 0.0 | 0 | 0.0 | 1084 | 12.45 | 12.0 | 12.8 | 12.0 |
| 2022-01-26 | 0.22 (0.0) | 0.15 (+0.01) | 0.19 (0.0) | -2 | 0.27 | 8 | 1.09 | 0 | 0.0 | 732 | 12.0 | 12.6 | 12.6 | 11.8 |
| 2022-01-21 | 0.22 (-0.24) | 0.14 (+0.14) | 0.19 (+0.01) | -261 | 14.43 | 145 | 8.02 | 0 | 0.0 | 1809 | 12.65 | 12.5 | 12.95 | 12.2 |
| 2022-01-14 | 0.46 (-0.06) | 0.0 (0.0) | 0.18 (-0.01) | -57 | 2.56 | 0 | 0.0 | 0 | 0.0 | 2226 | 12.1 | 13.0 | 13.0 | 11.9 |
| 2022-01-07 | 0.52 (-0.07) | 0.0 (0.0) | 0.19 (+0.01) | -79 | 1.77 | 0 | 0.0 | 0 | 0.0 | 4472 | 13.0 | 14.4 | 14.7 | 13.0 |
| 2021-12-30 | 0.59 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -12 | 0.47 | 0 | 0.0 | 0 | 0.0 | 2553 | 14.4 | 14.55 | 14.9 | 14.3 |
| 2021-12-24 | 0.6 (+0.15) | 0.0 (0.0) | 0.18 (-0.01) | 167 | 1.66 | 0 | 0.0 | 0 | 0.0 | 10061 | 14.55 | 14.55 | 15.75 | 14.5 |
| 2021-12-17 | 0.45 (+0.16) | 0.0 (0.0) | 0.19 (+0.01) | 160 | 2.21 | 0 | 0.0 | 0 | 0.0 | 7228 | 14.7 | 14.0 | 15.0 | 13.3 |
| 2021-12-10 | 0.29 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 97 | 0.86 | 0 | 0.0 | 0 | 0.0 | 11219 | 13.75 | 12.05 | 14.5 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 0.2 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 14 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1298 | 12.0 | 11.8 | 12.3 | 11.7 |
| 2021-11-26 | 0.19 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -21 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1376 | 12.0 | 12.35 | 12.35 | 11.9 |
| 2021-11-19 | 0.21 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -27 | 0.83 | 0 | 0.0 | 0 | 0.0 | 3269 | 12.2 | 13.3 | 13.35 | 12.1 |
| 2021-11-12 | 0.24 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 37 | 0.52 | 0 | 0.0 | 0 | 0.0 | 7092 | 11.0 | 12.6 | 13.75 | 10.85 |
| 2021-11-05 | 0.2 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -44 | 1.37 | 0 | 0.0 | 0 | 0.0 | 3201 | 11.55 | 11.25 | 12.25 | 10.9 |
| 2021-10-29 | 0.24 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -40 | 3.54 | 0 | 0.0 | 0 | 0.0 | 1129 | 10.4 | 10.7 | 11.3 | 10.2 |
| 2021-10-22 | 0.28 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -18 | 3.99 | 0 | 0.0 | 0 | 0.0 | 451 | 10.7 | 10.5 | 10.8 | 10.2 |
| 2021-10-15 | 0.3 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 462 | 10.35 | 10.5 | 10.6 | 10.1 |
| 2021-10-08 | 0.3 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 17 | 2.47 | 0 | 0.0 | 0 | 0.0 | 687 | 10.5 | 10.6 | 10.6 | 10.0 |
| 2021-10-01 | 0.28 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -13 | 2.26 | 0 | 0.0 | 0 | 0.0 | 575 | 10.6 | 10.85 | 11.0 | 10.6 |
| 2021-09-24 | 0.3 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 5.21 | 0 | 0.0 | 0 | 0.0 | 192 | 10.8 | 10.7 | 10.95 | 10.7 |
| 2021-09-17 | 0.29 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 41 | 6.81 | 0 | 0.0 | 0 | 0.0 | 602 | 10.8 | 10.9 | 11.25 | 10.8 |
| 2021-09-10 | 0.25 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -13 | 2.65 | 0 | 0.0 | 0 | 0.0 | 491 | 10.9 | 11.0 | 11.0 | 10.7 |
| 2021-09-03 | 0.26 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 40 | 6.6 | 0 | 0.0 | 0 | 0.0 | 606 | 11.0 | 11.0 | 11.05 | 10.85 |
| 2021-08-27 | 0.22 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 21 | 2.86 | 0 | 0.0 | 0 | 0.0 | 733 | 10.8 | 10.7 | 11.35 | 10.7 |
| 2021-08-20 | 0.2 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -39 | 2.42 | 0 | 0.0 | 0 | 0.0 | 1614 | 10.65 | 10.65 | 11.5 | 10.0 |
| 2021-08-13 | 0.24 (-0.07) | 0.0 (0.0) | 0.18 (-0.01) | -71 | 4.89 | 0 | 0.0 | 0 | 0.0 | 1453 | 10.65 | 11.55 | 11.55 | 10.6 |
| 2021-08-06 | 0.31 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -23 | 3.42 | 0 | 0.0 | 0 | 0.0 | 673 | 11.55 | 11.6 | 11.65 | 11.35 |
| 2021-07-30 | 0.33 (-0.12) | 0.0 (0.0) | 0.19 (+0.01) | -134 | 12.47 | 0 | 0.0 | 0 | 0.0 | 1075 | 11.6 | 12.1 | 12.2 | 11.4 |
| 2021-07-23 | 0.45 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -82 | 3.55 | 0 | 0.0 | 0 | 0.0 | 2313 | 11.9 | 11.3 | 12.35 | 11.25 |
| 2021-07-16 | 0.53 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -55 | 3.62 | 0 | 0.0 | 0 | 0.0 | 1519 | 11.4 | 11.65 | 11.7 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 0.58 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 27 | 1.27 | 0 | 0.0 | 0 | 0.0 | 2133 | 11.65 | 11.45 | 12.25 | 11.35 |
| 2021-07-02 | 0.56 (-0.22) | 0.0 (0.0) | 0.19 (0.0) | -229 | 8.28 | 0 | 0.0 | 0 | 0.0 | 2765 | 11.4 | 12.0 | 12.0 | 11.35 |
| 2021-06-25 | 0.78 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -34 | 2.13 | 0 | 0.0 | 0 | 0.0 | 1597 | 11.9 | 12.25 | 12.25 | 11.7 |
| 2021-06-18 | 0.81 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -21 | 3.37 | 0 | 0.0 | 0 | 0.0 | 623 | 12.25 | 12.6 | 12.65 | 12.2 |
| 2021-06-11 | 0.83 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 21 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1100 | 12.5 | 12.45 | 12.9 | 11.8 |
| 2021-06-04 | 0.81 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 84 | 5.18 | 0 | 0.0 | 0 | 0.0 | 1621 | 12.4 | 12.15 | 13.0 | 12.15 |
| 2021-05-28 | 0.73 (+0.24) | 0.0 (0.0) | 0.19 (0.0) | 251 | 15.2 | 0 | 0.0 | 0 | 0.0 | 1651 | 12.15 | 11.7 | 12.35 | 11.65 |
| 2021-05-21 | 0.49 (+0.3) | 0.0 (0.0) | 0.19 (+0.01) | 320 | 11.21 | 0 | 0.0 | 0 | 0.0 | 2854 | 11.75 | 11.2 | 12.3 | 11.1 |
| 2021-05-14 | 0.19 (-0.42) | 0.0 (0.0) | 0.18 (-0.01) | -443 | 9.61 | 0 | 0.0 | 0 | 0.0 | 4609 | 12.3 | 15.3 | 15.3 | 11.8 |
| 2021-05-07 | 0.61 (-0.37) | 0.0 (0.0) | 0.19 (0.0) | -391 | 10.2 | 0 | 0.0 | 0 | 0.0 | 3832 | 15.35 | 16.05 | 16.05 | 14.2 |
| 2021-04-29 | 0.98 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -36 | 1.27 | 0 | 0.0 | 0 | 0.0 | 2827 | 16.0 | 16.7 | 16.7 | 15.9 |
| 2021-04-23 | 1.01 (-0.41) | 0.0 (0.0) | 0.19 (0.0) | -429 | 3.95 | 0 | 0.0 | 0 | 0.0 | 10848 | 16.3 | 16.35 | 17.5 | 15.8 |
| 2021-04-16 | 1.42 (+0.58) | 0.0 (0.0) | 0.19 (0.0) | 606 | 4.47 | 0 | 0.0 | 0 | 0.0 | 13553 | 16.35 | 15.9 | 16.95 | 15.5 |
| 2021-04-09 | 0.84 (+0.41) | 0.0 (0.0) | 0.19 (0.0) | 441 | 3.21 | 0 | 0.0 | 0 | 0.0 | 13756 | 15.55 | 15.1 | 16.2 | 14.4 |
| 2021-04-01 | 0.43 (+0.07) | 0.0 (0.0) | 0.19 (+0.01) | 66 | 1.18 | 0 | 0.0 | 0 | 0.0 | 5613 | 14.75 | 15.9 | 16.25 | 14.7 |
| 2021-03-26 | 0.36 (-0.09) | 0.0 (0.0) | 0.18 (-0.01) | -86 | 1.62 | 0 | 0.0 | 0 | 0.0 | 5311 | 15.9 | 16.15 | 17.0 | 15.8 |
| 2021-03-19 | 0.45 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 40 | 1.59 | 0 | 0.0 | 0 | 0.0 | 2509 | 16.0 | 16.05 | 16.45 | 15.65 |
| 2021-03-12 | 0.41 (+0.17) | 0.0 (0.0) | 0.19 (+0.01) | 174 | 4.46 | 0 | 0.0 | 0 | 0.0 | 3900 | 15.95 | 15.7 | 16.2 | 14.65 |
| 2021-03-05 | 0.24 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | -47 | 1.6 | 0 | 0.0 | 0 | 0.0 | 2929 | 15.8 | 16.95 | 17.3 | 15.2 |
| 2021-02-26 | 0.29 (-0.16) | 0.0 (0.0) | 0.19 (+0.01) | -175 | 2.32 | 0 | 0.0 | 0 | 0.0 | 7545 | 17.0 | 14.95 | 17.5 | 14.3 |
| 2021-02-19 | 0.45 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 109 | 8.43 | 0 | 0.0 | 0 | 0.0 | 1293 | 14.85 | 14.5 | 14.95 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 0.35 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -97 | 6.07 | 0 | 0.0 | 0 | 0.0 | 1597 | 14.1 | 14.8 | 14.8 | 14.05 |
| 2021-01-29 | 0.44 (-0.14) | 0.0 (0.0) | 0.18 (-0.01) | -147 | 4.93 | 0 | 0.0 | 0 | 0.0 | 2983 | 14.6 | 16.25 | 16.25 | 14.5 |
| 2021-01-22 | 0.58 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 24 | 0.35 | 0 | 0.0 | 0 | 0.0 | 6837 | 15.25 | 17.7 | 18.0 | 14.7 |
| 2021-01-15 | 0.56 (+0.24) | 0.0 (0.0) | 0.19 (+0.01) | 247 | 1.22 | 0 | 0.0 | 0 | 0.0 | 20174 | 18.0 | 14.9 | 19.85 | 14.45 |
| 2021-01-08 | 0.32 (-0.07) | 0.0 (0.0) | 0.18 (-0.01) | -65 | 1.25 | 0 | 0.0 | 0 | 0.0 | 5218 | 14.6 | 14.0 | 15.4 | 14.0 |
| 2020-12-31 | 0.39 (+0.07) | 0.0 (0.0) | 0.19 (+0.01) | 69 | 5.64 | 0 | 0.0 | 0 | 0.0 | 1223 | 14.0 | 14.0 | 14.0 | 13.8 |
| 2020-12-25 | 0.32 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 43 | 3.32 | 0 | 0.0 | 0 | 0.0 | 1297 | 14.0 | 14.0 | 14.1 | 13.75 |
| 2020-12-18 | 0.28 (-0.18) | 0.0 (0.0) | 0.18 (-0.01) | -187 | 9.86 | 0 | 0.0 | 0 | 0.0 | 1896 | 14.05 | 14.2 | 14.2 | 13.7 |
| 2020-12-11 | 0.46 (-0.1) | 0.0 (0.0) | 0.19 (+0.01) | -113 | 4.95 | 0 | 0.0 | 0 | 0.0 | 2281 | 14.2 | 14.7 | 14.8 | 14.1 |
| 2020-12-04 | 0.56 (+0.17) | 0.0 (0.0) | 0.18 (0.0) | 179 | 6.6 | 0 | 0.0 | 0 | 0.0 | 2711 | 14.6 | 14.6 | 15.1 | 14.6 |
| 2020-11-27 | 0.39 (+0.07) | 0.0 (0.0) | 0.18 (-0.01) | 80 | 3.4 | 0 | 0.0 | 0 | 0.0 | 2351 | 14.65 | 14.35 | 14.8 | 14.1 |
| 2020-11-20 | 0.32 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -116 | 7.25 | 0 | 0.0 | 0 | 0.0 | 1599 | 14.3 | 14.3 | 14.5 | 14.1 |
| 2020-11-13 | 0.43 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -53 | 4.14 | 0 | 0.0 | 0 | 0.0 | 1280 | 14.45 | 14.55 | 14.6 | 14.25 |
| 2020-11-06 | 0.48 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 13 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1335 | 14.55 | 14.6 | 14.6 | 14.2 |
| 2020-10-30 | 0.47 (-1.08) | 0.0 (0.0) | 0.19 (0.0) | -1142 | 41.68 | 0 | 0.0 | 0 | 0.0 | 2740 | 14.6 | 14.8 | 14.85 | 14.4 |
| 2020-10-23 | 1.55 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -119 | 5.56 | 0 | 0.0 | 0 | 0.0 | 2142 | 14.7 | 15.6 | 15.6 | 14.55 |
| 2020-10-16 | 1.66 (+0.32) | 0.0 (0.0) | 0.19 (0.0) | 343 | 12.93 | 0 | 0.0 | 0 | 0.0 | 2653 | 15.5 | 15.15 | 15.5 | 14.9 |
| 2020-10-08 | 1.34 (+0.17) | 0.0 (0.0) | 0.19 (0.0) | 175 | 9.66 | 0 | 0.0 | 0 | 0.0 | 1812 | 15.1 | 14.15 | 15.35 | 14.1 |
| 2020-09-30 | 1.17 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 17 | 2.09 | 0 | 0.0 | 0 | 0.0 | 812 | 14.3 | 13.75 | 14.3 | 13.65 |
| 2020-09-25 | 1.15 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -165 | 9.22 | 0 | 0.0 | 0 | 0.0 | 1789 | 13.7 | 14.35 | 14.4 | 13.5 |
| 2020-09-18 | 1.31 (+0.15) | 0.0 (0.0) | 0.19 (0.0) | 162 | 11.07 | 0 | 0.0 | 0 | 0.0 | 1464 | 14.45 | 14.55 | 14.6 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 1.16 (-0.22) | 0.0 (0.0) | 0.19 (0.0) | -238 | 7.23 | 0 | 0.0 | 0 | 0.0 | 3293 | 14.65 | 14.95 | 15.65 | 14.45 |
| 2020-09-04 | 1.38 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 43 | 1.59 | 0 | 0.0 | 0 | 0.0 | 2704 | 15.0 | 14.25 | 15.15 | 14.2 |
| 2020-08-28 | 1.34 (+0.29) | 0.0 (0.0) | 0.19 (0.0) | 307 | 17.49 | 0 | 0.0 | 0 | 0.0 | 1755 | 14.3 | 14.2 | 14.3 | 14.0 |
| 2020-08-21 | 1.05 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -18 | 0.64 | 0 | 0.0 | 0 | 0.0 | 2834 | 14.2 | 14.15 | 14.55 | 13.3 |
| 2020-08-14 | 1.07 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -23 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1547 | 14.45 | 14.7 | 14.75 | 14.15 |
| 2020-08-07 | 1.09 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -18 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1254 | 14.65 | 14.5 | 14.65 | 14.3 |
| 2020-07-31 | 1.11 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 34 | 2.07 | 0 | 0.0 | 0 | 0.0 | 1640 | 14.55 | 14.75 | 14.75 | 14.1 |
| 2020-07-24 | 1.07 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -37 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1287 | 14.75 | 14.9 | 15.1 | 14.7 |
| 2020-07-17 | 1.11 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -61 | 2.93 | 0 | 0.0 | 0 | 0.0 | 2084 | 14.95 | 15.8 | 15.85 | 14.75 |
| 2020-07-10 | 1.17 (-0.17) | 0.0 (0.0) | 0.19 (0.0) | -183 | 4.38 | 0 | 0.0 | 0 | 0.0 | 4176 | 15.7 | 15.1 | 16.2 | 15.0 |
| 2020-07-03 | 1.34 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 62 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1836 | 15.1 | 14.9 | 15.2 | 14.7 |
| 2020-06-24 | 1.28 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3535 | 40.5 | 14.95 | 40.5 | 14.85 |
| 2020-06-19 | 1.28 (+0.25) | 0.0 (0.0) | 0.19 (-0.01) | 269 | 8.08 | 0 | 0.0 | -13 | 0.39 | 3331 | 14.9 | 15.05 | 15.05 | 14.55 |
| 2020-06-12 | 1.03 (-0.29) | 0.0 (0.0) | 0.2 (-0.03) | -308 | 10.98 | 0 | 0.0 | -35 | 1.25 | 2805 | 15.0 | 16.15 | 16.15 | 14.4 |
| 2020-06-05 | 1.32 (+0.18) | 0.0 (0.0) | 0.23 (0.0) | 192 | 6.1 | 0 | 0.0 | 0 | 0.0 | 3148 | 15.85 | 14.8 | 15.85 | 14.75 |
| 2020-05-29 | 1.14 (-0.24) | 0.0 (0.0) | 0.23 (0.0) | -260 | 7.48 | 0 | 0.0 | 0 | 0.0 | 3477 | 14.85 | 15.15 | 15.5 | 14.6 |
| 2020-05-22 | 1.38 (+0.35) | 0.0 (0.0) | 0.23 (+0.04) | 372 | 3.13 | 0 | 0.0 | 48 | 0.4 | 11888 | 15.15 | 16.5 | 16.95 | 15.15 |
| 2020-05-15 | 1.03 (-0.56) | 0.0 (0.0) | 0.19 (0.0) | -588 | 6.42 | 0 | 0.0 | 0 | 0.0 | 9161 | 16.5 | 16.8 | 17.2 | 16.1 |
| 2020-05-08 | 1.59 (+0.25) | 0.0 (0.0) | 0.19 (0.0) | 265 | 3.34 | 0 | 0.0 | 0 | 0.0 | 7942 | 17.1 | 16.0 | 17.45 | 15.75 |
| 2020-04-30 | 1.34 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 163 | 2.48 | 0 | 0.0 | 0 | 0.0 | 6562 | 16.15 | 15.1 | 16.15 | 14.95 |
| 2020-04-24 | 1.18 (-1.34) | 0.0 (0.0) | 0.19 (0.0) | -592 | 10.22 | 0 | 0.0 | 0 | 0.0 | 5795 | 15.1 | 15.0 | 15.6 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 2.52 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 118 | 1.78 | 0 | 0.0 | -1 | 0.02 | 6637 | 15.3 | 14.3 | 15.95 | 14.3 |
| 2020-04-10 | 2.41 (+0.32) | 0.0 (0.0) | 0.19 (0.0) | 330 | 5.12 | 0 | 0.0 | 0 | 0.0 | 6443 | 14.3 | 14.2 | 15.35 | 13.8 |
| 2020-04-01 | 2.09 (-0.18) | 0.0 (0.0) | 0.19 (0.0) | -184 | 4.47 | 0 | 0.0 | 0 | 0.0 | 4117 | 14.1 | 14.0 | 14.6 | 13.65 |
| 2020-03-27 | 2.27 (+0.42) | 0.0 (0.0) | 0.19 (0.0) | 445 | 6.87 | 0 | 0.0 | 0 | 0.0 | 6475 | 14.35 | 12.6 | 14.7 | 12.6 |
| 2020-03-20 | 1.85 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -9 | 0.09 | 0 | 0.0 | 0 | 0.0 | 9565 | 15.55 | 15.25 | 16.4 | 12.3 |
| 2020-03-13 | 1.86 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -12 | 0.24 | 0 | 0.0 | -1 | 0.02 | 5063 | 15.2 | 17.7 | 18.0 | 14.7 |
| 2020-03-06 | 1.87 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 37 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1833 | 18.2 | 18.15 | 18.9 | 17.9 |
| 2020-02-27 | 1.83 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -38 | 2.36 | 0 | 0.0 | 1 | 0.06 | 1613 | 18.5 | 19.15 | 19.4 | 18.05 |
| 2020-02-21 | 1.87 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 47 | 3.25 | 0 | 0.0 | 0 | 0.0 | 1447 | 19.4 | 19.65 | 19.65 | 19.1 |
| 2020-02-14 | 1.82 (-0.17) | 0.0 (0.0) | 0.19 (0.0) | -171 | 9.3 | 0 | 0.0 | 0 | 0.0 | 1838 | 19.7 | 18.9 | 20.15 | 18.9 |
| 2020-02-07 | 1.99 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -68 | 2.44 | 0 | 0.0 | 0 | 0.0 | 2782 | 19.9 | 18.0 | 20.1 | 17.0 |
| 2020-01-31 | 2.05 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1068 | 18.5 | 17.85 | 18.85 | 17.85 |
| 2020-01-20 | 2.05 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 2.03 | 0 | 0.0 | 0 | 0.0 | 492 | 19.7 | 19.55 | 19.7 | 19.5 |
| 2020-01-17 | 2.04 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 62 | 3.16 | 0 | 0.0 | 0 | 0.0 | 1964 | 19.55 | 19.8 | 20.0 | 19.2 |
| 2020-01-10 | 1.98 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | -143 | 1.56 | 0 | 0.0 | -2 | 0.02 | 9149 | 19.8 | 22.35 | 22.35 | 18.5 |
| 2020-01-03 | 2.12 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -97 | 0.99 | 0 | 0.0 | 0 | 0.0 | 9769 | 22.4 | 40.4 | 40.5 | 22.2 |
| 2019-12-31 | 2.21 (+0.25) | 0.0 (0.0) | 0.19 (0.0) | 263 | 3.46 | 0 | 0.0 | 0 | 0.0 | 7610 | 22.35 | 22.3 | 22.5 | 22.1 |
| 2019-12-27 | 1.96 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 6 | 0.03 | 0 | 0.0 | 0 | 0.0 | 17152 | 22.3 | 21.7 | 22.3 | 21.5 |
| 2019-12-20 | 1.95 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 82 | 0.48 | 0 | 0.0 | 0 | 0.0 | 17106 | 21.7 | 21.35 | 21.7 | 21.05 |
| 2019-12-13 | 1.88 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -48 | 0.2 | 0 | 0.0 | 2 | 0.01 | 23589 | 21.45 | 22.7 | 22.7 | 21.2 |
| 2019-12-06 | 1.92 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 27 | 0.1 | 0 | 0.0 | 0 | 0.0 | 26086 | 22.6 | 22.7 | 23.0 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 1.9 (-0.02) | 0.0 (0.0) | 0.19 (-0.16) | -26 | 0.1 | 0 | 0.0 | -174 | 0.67 | 26152 | 22.7 | 22.4 | 22.8 | 21.9 |
| 2019-11-22 | 1.92 (-0.48) | 0.0 (0.0) | 0.35 (+0.16) | -503 | 1.75 | 0 | 0.0 | 174 | 0.61 | 28662 | 22.4 | 23.45 | 23.6 | 22.4 |
| 2019-11-15 | 2.4 (+0.26) | 0.0 (0.0) | 0.19 (0.0) | 271 | 0.92 | 0 | 0.0 | 0 | 0.0 | 29306 | 23.5 | 22.8 | 24.05 | 22.55 |
| 2019-11-08 | 2.14 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 20 | 0.08 | 0 | 0.0 | 0 | 0.0 | 24288 | 22.8 | 22.6 | 23.1 | 22.2 |
| 2019-11-01 | 2.12 (-2.25) | 0.0 (0.0) | 0.19 (0.0) | -2370 | 8.57 | 0 | 0.0 | 0 | 0.0 | 27642 | 22.45 | 24.1 | 24.2 | 21.0 |
| 2019-10-25 | 4.37 (+2.25) | 0.0 (0.0) | 0.19 (0.0) | 2372 | 8.11 | 0 | 0.0 | -1 | 0.0 | 29232 | 23.8 | 22.0 | 23.85 | 21.4 |
| 2019-10-18 | 2.12 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -9 | 0.05 | 0 | 0.0 | 1 | 0.01 | 19664 | 22.0 | 21.75 | 22.1 | 21.55 |
| 2019-10-09 | 2.13 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -39 | 0.33 | 0 | 0.0 | 0 | 0.0 | 11728 | 21.75 | 22.4 | 22.45 | 21.05 |
| 2019-10-04 | 2.17 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | 84 | 0.71 | 0 | 0.0 | 0 | 0.0 | 11791 | 22.2 | 21.6 | 22.45 | 21.15 |
| 2019-09-27 | 2.31 (-0.85) | 0.0 (0.0) | 0.19 (0.0) | -886 | 6.91 | 0 | 0.0 | 0 | 0.0 | 12821 | 21.6 | 21.8 | 21.8 | 20.6 |
| 2019-09-20 | 3.16 (+1.1) | 0.0 (0.0) | 0.19 (0.0) | 1234 | 7.31 | 0 | 0.0 | 0 | 0.0 | 16879 | 21.9 | 19.85 | 22.95 | 19.85 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 0.77 (+0.12) | 0.0 (0.0) | 0.2 (0.0) | 118 | 8.31 | 0 | 0.0 | 5 | 0.35 | 1420 | 11.2 | 11.2 | 11.4 | 10.9 |
| 2024-04-30 | 0.65 (-0.85) | 0.0 (0.0) | 0.2 (-0.09) | -862 | 14.95 | 0 | 0.0 | -89 | 1.54 | 5767 | 11.25 | 11.5 | 11.75 | 10.75 |
| 2024-03-29 | 1.5 (-0.01) | 0.0 (0.0) | 0.29 (-0.24) | -8 | 0.07 | 0 | 0.0 | -250 | 2.29 | 10897 | 11.65 | 12.75 | 13.15 | 11.2 |
| 2024-02-29 | 1.51 (+0.66) | 0.0 (0.0) | 0.53 (+0.03) | 674 | 14.03 | 0 | 0.0 | 32 | 0.67 | 4805 | 12.75 | 12.4 | 13.15 | 12.2 |
| 2024-01-31 | 0.85 (-0.7) | 0.0 (0.0) | 0.5 (+0.29) | -709 | 9.76 | 0 | 0.0 | 293 | 4.04 | 7261 | 12.25 | 13.05 | 13.1 | 12.0 |
| 2023-12-29 | 1.55 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 11 | 0.16 | 0 | 0.0 | -11 | 0.16 | 6748 | 13.2 | 14.05 | 14.35 | 12.95 |
| 2023-11-30 | 1.54 (+1.04) | 0.0 (0.0) | 0.22 (+0.02) | 1055 | 8.94 | 0 | 0.0 | 29 | 0.25 | 11806 | 14.1 | 12.95 | 14.25 | 12.6 |
| 2023-10-31 | 0.5 (+0.08) | 0.0 (0.0) | 0.2 (+0.01) | 76 | 1.75 | 0 | 0.0 | -2 | 0.05 | 4350 | 12.9 | 12.3 | 13.4 | 12.1 |
| 2023-09-28 | 0.42 (+0.08) | 0.0 (0.0) | 0.19 (-0.01) | 81 | 1.95 | 0 | 0.0 | -1 | 0.02 | 4156 | 12.35 | 12.7 | 13.35 | 12.3 |
| 2023-08-31 | 0.34 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -45 | 0.47 | 0 | 0.0 | -10 | 0.11 | 9476 | 12.7 | 13.65 | 14.1 | 12.0 |
| 2023-07-31 | 0.37 (-0.61) | 0.0 (0.0) | 0.2 (-0.01) | -642 | 2.22 | 0 | 0.0 | -9 | 0.03 | 28904 | 14.0 | 11.8 | 15.15 | 11.8 |
| 2023-06-30 | 0.98 (-0.22) | 0.0 (0.0) | 0.21 (+0.01) | -231 | 0.9 | 0 | 0.0 | 12 | 0.05 | 25734 | 11.75 | 10.0 | 12.45 | 10.0 |
| 2023-05-31 | 1.2 (-0.53) | 0.0 (0.0) | 0.2 (+0.01) | -558 | 4.28 | 0 | 0.0 | 8 | 0.06 | 13049 | 10.75 | 16.5 | 17.1 | 10.75 |
| 2023-04-28 | 1.73 (-0.57) | 0.0 (-0.11) | 0.19 (-0.01) | -600 | 3.23 | -115 | 0.62 | -8 | 0.04 | 18567 | 16.4 | 16.65 | 18.2 | 15.2 |
| 2023-03-31 | 2.3 (-0.21) | 0.11 (0.0) | 0.2 (+0.01) | -224 | 0.73 | -5 | 0.02 | 11 | 0.04 | 30760 | 16.65 | 16.65 | 18.65 | 16.05 |
| 2023-02-24 | 2.51 (-1.17) | 0.11 (+0.03) | 0.19 (-0.48) | -1239 | 3.14 | 40 | 0.1 | -512 | 1.3 | 39494 | 16.9 | 18.75 | 18.9 | 15.85 |
| 2023-01-31 | 3.68 (-0.4) | 0.08 (+0.08) | 0.67 (+0.48) | -423 | 1.18 | 80 | 0.22 | 512 | 1.43 | 35774 | 18.7 | 16.55 | 19.2 | 15.85 |
| 2022-12-30 | 4.08 (+3.24) | 0.0 (0.0) | 0.19 (0.0) | 3418 | 2.76 | 0 | 0.0 | 0 | 0.0 | 123989 | 16.55 | 13.95 | 20.9 | 13.2 |
| 2022-11-30 | 0.84 (+0.65) | 0.0 (0.0) | 0.19 (+0.01) | 688 | 5.82 | 0 | 0.0 | 0 | 0.0 | 11820 | 13.85 | 12.1 | 14.35 | 11.85 |
| 2022-10-31 | 0.19 (-0.45) | 0.0 (0.0) | 0.18 (-0.01) | -475 | 6.95 | 0 | 0.0 | 0 | 0.0 | 6834 | 11.85 | 11.5 | 12.4 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 0.64 (+0.49) | 0.0 (0.0) | 0.19 (0.0) | 519 | 4.46 | 0 | 0.0 | -10 | 0.09 | 11634 | 11.55 | 14.4 | 14.4 | 11.1 |
| 2022-08-31 | 0.15 (-0.26) | 0.0 (0.0) | 0.19 (-0.01) | -279 | 0.44 | 0 | 0.0 | -7 | 0.01 | 63643 | 14.45 | 12.75 | 15.7 | 12.1 |
| 2022-07-29 | 0.41 (-0.17) | 0.0 (0.0) | 0.2 (-0.02) | -171 | 2.05 | 0 | 0.0 | -17 | 0.2 | 8360 | 12.8 | 12.4 | 12.9 | 11.0 |
| 2022-06-30 | 0.58 (+0.25) | 0.0 (0.0) | 0.22 (+0.01) | 256 | 1.02 | 0 | 0.0 | 4 | 0.02 | 25152 | 12.4 | 12.7 | 14.45 | 11.85 |
| 2022-05-31 | 0.33 (+0.11) | 0.0 (0.0) | 0.21 (+0.02) | 125 | 0.92 | 0 | 0.0 | 29 | 0.21 | 13592 | 12.65 | 11.2 | 13.8 | 10.95 |
| 2022-04-29 | 0.22 (-0.02) | 0.0 (-0.15) | 0.19 (0.0) | -23 | 0.35 | -163 | 2.47 | 1 | 0.02 | 6612 | 11.2 | 11.2 | 13.3 | 10.8 |
| 2022-03-31 | 0.24 (-0.01) | 0.15 (0.0) | 0.19 (+0.01) | -14 | 0.45 | 3 | 0.1 | 0 | 0.0 | 3083 | 11.3 | 11.8 | 12.05 | 10.7 |
| 2022-02-25 | 0.25 (+0.03) | 0.15 (0.0) | 0.18 (-0.01) | 37 | 1.13 | 7 | 0.21 | 0 | 0.0 | 3271 | 11.8 | 12.0 | 12.8 | 11.5 |
| 2022-01-26 | 0.22 (-0.37) | 0.15 (+0.15) | 0.19 (+0.01) | -399 | 4.32 | 153 | 1.66 | 0 | 0.0 | 9241 | 12.0 | 14.4 | 14.7 | 11.8 |
| 2021-12-30 | 0.59 (+0.4) | 0.0 (0.0) | 0.18 (0.0) | 426 | 1.34 | 0 | 0.0 | 0 | 0.0 | 31805 | 14.4 | 11.8 | 15.75 | 11.7 |
| 2021-11-30 | 0.19 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -55 | 0.35 | 0 | 0.0 | 0 | 0.0 | 15495 | 11.85 | 11.25 | 13.75 | 10.85 |
| 2021-10-29 | 0.24 (-0.07) | 0.0 (0.0) | 0.18 (-0.01) | -67 | 2.36 | 0 | 0.0 | 0 | 0.0 | 2842 | 10.4 | 10.8 | 11.3 | 10.0 |
| 2021-09-30 | 0.31 (+0.07) | 0.0 (0.0) | 0.19 (+0.01) | 65 | 2.99 | 0 | 0.0 | 0 | 0.0 | 2173 | 10.85 | 11.0 | 11.25 | 10.6 |
| 2021-08-31 | 0.24 (-0.09) | 0.0 (0.0) | 0.18 (-0.01) | -89 | 1.91 | 0 | 0.0 | 0 | 0.0 | 4656 | 10.95 | 11.6 | 11.65 | 10.0 |
| 2021-07-30 | 0.33 (-0.3) | 0.0 (0.0) | 0.19 (+0.01) | -324 | 3.76 | 0 | 0.0 | 0 | 0.0 | 8608 | 11.6 | 11.5 | 12.35 | 11.2 |
| 2021-06-30 | 0.63 (-0.19) | 0.0 (0.0) | 0.18 (-0.01) | -194 | 3.4 | 0 | 0.0 | 0 | 0.0 | 5714 | 11.55 | 12.7 | 13.0 | 11.5 |
| 2021-05-31 | 0.82 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -168 | 1.26 | 0 | 0.0 | 0 | 0.0 | 13375 | 12.6 | 16.05 | 16.05 | 11.1 |
| 2021-04-29 | 0.98 (+0.55) | 0.0 (0.0) | 0.19 (0.0) | 582 | 1.31 | 0 | 0.0 | 0 | 0.0 | 44262 | 16.0 | 15.45 | 17.5 | 14.4 |
| 2021-03-31 | 0.43 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 147 | 0.87 | 0 | 0.0 | 0 | 0.0 | 16987 | 15.45 | 16.95 | 17.3 | 14.65 |
| 2021-02-26 | 0.29 (-0.15) | 0.0 (0.0) | 0.19 (+0.01) | -163 | 1.56 | 0 | 0.0 | 0 | 0.0 | 10436 | 17.0 | 14.8 | 17.5 | 14.05 |
| 2021-01-29 | 0.44 (+0.05) | 0.0 (0.0) | 0.18 (-0.01) | 59 | 0.17 | 0 | 0.0 | 0 | 0.0 | 35213 | 14.6 | 14.0 | 19.85 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 0.39 (-0.06) | 0.0 (0.0) | 0.19 (+0.01) | -73 | 0.82 | 0 | 0.0 | 0 | 0.0 | 8938 | 14.0 | 14.85 | 15.1 | 13.7 |
| 2020-11-30 | 0.45 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -12 | 0.17 | 0 | 0.0 | 0 | 0.0 | 7037 | 14.75 | 14.6 | 14.8 | 14.1 |
| 2020-10-30 | 0.47 (-0.7) | 0.0 (0.0) | 0.19 (0.0) | -743 | 7.95 | 0 | 0.0 | 0 | 0.0 | 9349 | 14.6 | 14.15 | 15.6 | 14.1 |
| 2020-09-30 | 1.17 (-0.23) | 0.0 (0.0) | 0.19 (0.0) | -242 | 2.49 | 0 | 0.0 | 0 | 0.0 | 9723 | 14.3 | 14.4 | 15.65 | 13.5 |
| 2020-08-31 | 1.4 (+0.29) | 0.0 (0.0) | 0.19 (0.0) | 309 | 4.0 | 0 | 0.0 | 0 | 0.0 | 7733 | 14.4 | 14.5 | 14.75 | 13.3 |
| 2020-07-31 | 1.11 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | -142 | 1.38 | 0 | 0.0 | 0 | 0.0 | 10272 | 14.55 | 15.15 | 16.2 | 14.1 |
| 2020-06-30 | 1.24 (+0.1) | 0.0 (0.0) | 0.19 (-0.04) | 112 | 0.83 | 0 | 0.0 | -48 | 0.35 | 13573 | 15.15 | 14.8 | 40.5 | 14.4 |
| 2020-05-29 | 1.14 (-0.2) | 0.0 (0.0) | 0.23 (+0.04) | -211 | 0.65 | 0 | 0.0 | 48 | 0.15 | 32469 | 14.85 | 16.0 | 17.45 | 14.6 |
| 2020-04-30 | 1.34 (-0.85) | 0.0 (0.0) | 0.19 (0.0) | -77 | 0.28 | 0 | 0.0 | -1 | 0.0 | 27182 | 16.15 | 14.1 | 16.15 | 13.8 |
| 2020-03-31 | 2.19 (+0.36) | 0.0 (0.0) | 0.19 (0.0) | 373 | 1.47 | 0 | 0.0 | -1 | 0.0 | 25311 | 14.1 | 18.15 | 18.9 | 12.3 |
| 2020-02-27 | 1.83 (-0.22) | 0.0 (0.0) | 0.19 (0.0) | -230 | 2.99 | 0 | 0.0 | 1 | 0.01 | 7681 | 18.5 | 18.0 | 20.15 | 17.0 |
| 2020-01-31 | 2.05 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -167 | 0.74 | 0 | 0.0 | -2 | 0.01 | 22445 | 18.5 | 40.4 | 40.5 | 17.85 |
| 2019-12-31 | 2.21 (+0.31) | 0.0 (0.0) | 0.19 (0.0) | 330 | 0.36 | 0 | 0.0 | 2 | 0.0 | 91544 | 22.35 | 22.7 | 23.0 | 21.05 |
| 2019-11-29 | 1.9 (-0.17) | 0.0 (0.0) | 0.19 (0.0) | -188 | 0.17 | 0 | 0.0 | 0 | 0.0 | 113171 | 22.7 | 22.0 | 24.05 | 21.9 |
| 2019-10-31 | 2.07 (-0.24) | 0.0 (0.0) | 0.19 (0.0) | -12 | 0.01 | 0 | 0.0 | 0 | 0.0 | 95297 | 21.95 | 21.6 | 24.2 | 21.0 |
| 2019-09-27 | 2.31 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 218 | 0.47 | 0 | 0.0 | -2 | 0.0 | 46465 | 21.6 | 20.3 | 22.95 | 19.5 |
| 2019-08-30 | 2.24 (+0.38) | 0.0 (0.0) | 0.19 (0.0) | 431 | 2.36 | 0 | 0.0 | 2 | 0.01 | 18225 | 20.3 | 18.6 | 21.0 | 18.6 |
| 2019-07-31 | 1.86 (+0.58) | 0.0 (0.0) | 0.19 (0.0) | 8 | 0.07 | 0 | 0.0 | -1 | 0.01 | 11322 | 18.85 | 19.25 | 20.55 | 18.45 |
| 2019-06-28 | 1.28 () | 0.0 () | 0.19 () | 469 | 6.41 | 0 | 0.0 | -46 | 0.63 | 7320 | 19.35 | 19.95 | 20.4 | 19.0 |
