- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 2.12, 30445 (+0.01) | 32.69, 42293 (+1.89) | 3.6, 21 (+0.31) | 6.52, 19 (+1.31) | 4.94, 7 (-2.6) | 33.14, 2 (0.0) | 42982 | 28854張 | 122.5 | 124.5 | 132.5 | 115.5 |
2024-04-19 | 2.11, 30561 (0.0) | 30.8, 41727 (-1.06) | 3.29, 19 (-0.7) | 5.21, 16 (+0.03) | 7.54, 11 (+3.46) | 33.14, 2 (-0.1) | 42429 | 54419張 | 138.0 | 136.0 | 146.5 | 122.0 |
2024-04-12 | 2.11, 30985 (+0.01) | 31.86, 42294 (-1.56) | 3.99, 24 (+0.4) | 5.18, 15 (+0.62) | 4.08, 6 (-0.36) | 33.24, 2 (-0.06) | 43061 | 28415張 | 138.0 | 125.0 | 140.5 | 118.5 |
2024-04-03 | 2.1, 30704 (+0.03) | 33.42, 42612 (+0.06) | 3.59, 22 (+0.57) | 4.56, 14 (-0.22) | 4.44, 6 (+0.82) | 33.3, 2 (-1.27) | 43350 | 8150張 | 125.0 | 121.0 | 127.5 | 114.0 |
2024-03-29 | 2.07, 30366 (+0.03) | 33.36, 42160 (+2.56) | 3.02, 18 (-0.62) | 4.78, 15 (-0.58) | 3.62, 5 (-0.82) | 34.57, 3 (-1.63) | 42894 | 18605張 | 120.5 | 116.5 | 126.0 | 112.0 |
2024-03-22 | 2.04, 30079 (+0.03) | 30.8, 40943 (+0.77) | 3.64, 21 (-0.78) | 5.36, 15 (+0.62) | 4.44, 7 (-0.51) | 36.2, 4 (+0.56) | 41662 | 16210張 | 117.5 | 124.5 | 137.0 | 116.0 |
2024-03-15 | 2.01, 29750 (+0.02) | 30.03, 40289 (+4.39) | 4.42, 25 (-0.26) | 4.74, 14 (-0.1) | 4.95, 7 (-3.45) | 35.64, 4 (-1.78) | 41020 | 25183張 | 125.5 | 128.5 | 152.5 | 125.0 |
2024-03-08 | 1.99, 29306 (-0.01) | 25.64, 37781 (-0.19) | 4.68, 28 (+0.85) | 4.84, 14 (+0.79) | 8.4, 11 (+0.04) | 37.42, 5 (-1.11) | 38476 | 14335張 | 133.5 | 160.5 | 173.0 | 133.5 |
2024-03-01 | 2.0, 29286 (-0.02) | 25.83, 37858 (-2.31) | 3.83, 23 (+0.88) | 4.05, 12 (-0.23) | 8.36, 10 (+1.29) | 38.53, 6 (+0.76) | 38559 | 6881張 | 146.0 | 123.0 | 146.0 | 121.0 |
2024-02-23 | 2.02, 29391 (+0.04) | 28.14, 38997 (+1.31) | 2.95, 18 (-1.22) | 4.28, 13 (-1.14) | 7.07, 8 (+0.2) | 37.77, 6 (+0.25) | 39708 | 18307張 | 123.0 | 102.5 | 128.5 | 102.5 |
2024-02-16 | 1.98, 28941 (-0.02) | 26.83, 37975 (-0.93) | 4.17, 26 (-0.29) | 5.42, 16 (+0.87) | 6.87, 8 (+0.54) | 37.52, 6 (+0.03) | 38659 | 2470張 | 113.5 | 103.5 | 113.5 | 103.5 |
2024-02-07 | 2.0, 29038 (-0.01) | 27.76, 38380 (-2.52) | 4.46, 28 (+1.13) | 4.55, 14 (-0.08) | 6.33, 7 (+0.39) | 37.49, 6 (+1.9) | 39076 | 8175張 | 94.4 | 92.0 | 94.4 | 88.8 |
2024-02-02 | 2.01, 28856 (+0.03) | 30.28, 38988 (-2.9) | 3.33, 20 (-0.04) | 4.63, 14 (+0.52) | 5.94, 7 (-0.29) | 35.59, 5 (+4.52) | 39733 | 36378張 | 85.9 | 66.7 | 85.9 | 66.0 |
2024-01-26 | 1.98, 28600 (0.0) | 33.18, 39709 (-3.48) | 3.37, 20 (+0.18) | 4.11, 12 (-0.71) | 6.23, 8 (+4.04) | 31.07, 2 (+1.23) | 40514 | 24929張 | 66.7 | 66.0 | 71.5 | 63.1 |
2024-01-19 | 1.98, 28437 (0.0) | 36.66, 40359 (+0.57) | 3.19, 19 (+0.31) | 4.82, 15 (-0.39) | 2.19, 3 (-0.22) | 29.84, 1 (0.0) | 41253 | 7064張 | 61.5 | 61.0 | 61.7 | 55.5 |
2024-01-12 | 1.98, 28434 (-0.01) | 36.09, 40310 (-0.33) | 2.88, 17 (-0.04) | 5.21, 16 (+0.32) | 2.41, 3 (-0.04) | 29.84, 1 (0.0) | 41191 | 7659張 | 61.4 | 60.9 | 64.7 | 59.0 |
2024-01-05 | 1.99, 28424 (+0.01) | 36.42, 40363 (+1.07) | 2.92, 17 (-0.72) | 4.89, 15 (-0.11) | 2.45, 3 (-0.84) | 29.84, 1 (0.0) | 41253 | 4414張 | 60.9 | 64.0 | 64.2 | 60.6 |
2023-12-29 | 1.98, 28486 (-0.01) | 35.35, 40336 (+0.13) | 3.64, 21 (-0.41) | 5.0, 15 (-0.11) | 3.29, 4 (+1.02) | 29.84, 1 (0.0) | 41216 | 11937張 | 63.4 | 69.0 | 69.5 | 62.8 |
2023-12-22 | 1.99, 28497 (-0.01) | 35.22, 40193 (+2.85) | 4.05, 23 (-0.43) | 5.11, 15 (-1.09) | 2.27, 3 (-1.0) | 29.84, 1 (-1.32) | 41075 | 13820張 | 68.5 | 67.7 | 70.0 | 64.2 |
2023-12-15 | 2.0, 28619 (+0.02) | 32.37, 39447 (-0.59) | 4.48, 25 (-0.56) | 6.2, 18 (+2.38) | 3.27, 4 (-0.14) | 31.16, 2 (-1.26) | 40269 | 24396張 | 68.0 | 67.0 | 72.8 | 64.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-08 | 1.98, 28542 (+0.03) | 32.96, 39726 (-1.92) | 5.04, 29 (+1.29) | 3.82, 12 (-1.12) | 3.41, 5 (+0.62) | 32.42, 3 (+2.57) | 40554 | 27074張 | 65.8 | 63.4 | 69.5 | 62.4 |
2023-12-01 | 1.95, 28455 (+0.02) | 34.88, 40357 (-1.67) | 3.75, 22 (+0.08) | 4.94, 14 (+1.32) | 2.79, 4 (+0.39) | 29.85, 1 (0.0) | 41237 | 21970張 | 62.1 | 54.8 | 64.5 | 52.6 |
2023-11-24 | 1.93, 28403 (-0.85) | 36.55, 40635 (-14.36) | 3.67, 21 (-1.58) | 3.62, 11 (-2.64) | 2.4, 4 (+0.12) | 29.85, 1 (+28.06) | 41540 | 12538張 | 54.2 | 58.5 | 62.8 | 53.6 |
2023-11-17 | 2.78, 27638 (+0.04) | 50.91, 39642 (+0.39) | 5.25, 21 (+0.11) | 6.26, 13 (+0.85) | 2.28, 3 (-1.24) | 1.79, 1 (-1.6) | 40544 | 21246張 | 58.0 | 54.6 | 61.0 | 51.9 |
2023-11-10 | 2.74, 26804 (-0.02) | 50.52, 38689 (-1.26) | 5.14, 21 (-0.67) | 5.41, 11 (+0.74) | 3.52, 4 (-0.68) | 3.39, 1 (+3.39) | 39560 | 16233張 | 54.6 | 54.0 | 56.9 | 51.6 |
2023-11-03 | 2.76, 26862 (0.0) | 51.78, 38960 (-0.16) | 5.81, 23 (+0.55) | 4.67, 10 (-1.27) | 4.2, 5 (-0.11) | 0.0, 0 (0.0) | 39853 | 18451張 | 53.6 | 56.9 | 57.0 | 51.1 |
2023-10-27 | 2.76, 26880 (+0.07) | 51.94, 39317 (+1.96) | 5.26, 20 (+0.39) | 5.94, 13 (-0.11) | 4.31, 5 (-0.97) | 0.0, 0 (0.0) | 40182 | 27575張 | 57.0 | 41.35 | 58.5 | 40.6 |
2023-10-20 | 2.69, 26716 (-0.02) | 49.98, 38068 (-0.42) | 4.87, 19 (-0.87) | 6.05, 12 (-0.36) | 5.28, 6 (+2.88) | 0.0, 0 (0.0) | 38990 | 18295張 | 40.4 | 50.5 | 52.0 | 39.5 |
2023-10-13 | 2.71, 26754 (+0.04) | 50.4, 38378 (-2.36) | 5.74, 23 (+1.44) | 6.41, 14 (+1.93) | 2.4, 3 (+0.84) | 0.0, 0 (0.0) | 39307 | 21928張 | 51.5 | 45.0 | 53.6 | 43.15 |
2023-10-06 | 2.67, 26644 (0.0) | 52.76, 38531 (-0.47) | 4.3, 18 (+0.53) | 4.48, 10 (+0.18) | 1.56, 2 (+0.12) | 0.0, 0 (0.0) | 39519 | 7346張 | 42.65 | 37.0 | 42.65 | 37.0 |
2023-09-28 | 2.67, 26645 (0.0) | 53.23, 38687 (-0.31) | 3.77, 16 (-0.01) | 4.3, 10 (-0.57) | 1.44, 2 (+0.7) | 0.0, 0 (0.0) | 39696 | 474張 | 36.9 | 36.8 | 37.25 | 36.6 |
2023-09-22 | 2.67, 26647 (-0.01) | 53.54, 38758 (-0.97) | 3.78, 16 (-0.34) | 4.87, 11 (+1.37) | 0.74, 1 (+0.01) | 0.0, 0 (0.0) | 39769 | 2734張 | 36.75 | 37.0 | 38.55 | 36.0 |
2023-09-15 | 2.68, 26602 (0.0) | 54.51, 38940 (-0.04) | 4.12, 18 (+0.02) | 3.5, 8 (0.0) | 0.73, 1 (+0.02) | 0.0, 0 (0.0) | 39958 | 958張 | 36.15 | 35.65 | 36.5 | 35.1 |
2023-09-08 | 2.68, 26623 (0.0) | 54.55, 38977 (-0.17) | 4.1, 18 (+0.13) | 3.5, 8 (-0.01) | 0.71, 1 (0.0) | 0.0, 0 (0.0) | 39997 | 693張 | 35.8 | 35.75 | 36.45 | 35.65 |
2023-09-01 | 2.68, 26628 (0.0) | 54.72, 39066 (+0.22) | 3.97, 17 (+0.04) | 3.51, 8 (-0.38) | 0.71, 1 (0.0) | 0.0, 0 (0.0) | 40085 | 1313張 | 35.75 | 36.4 | 37.5 | 35.4 |
2023-08-25 | 2.68, 26043 (-0.01) | 54.5, 38431 (-0.2) | 3.93, 17 (-0.6) | 3.89, 9 (+0.46) | 0.71, 1 (+0.01) | 0.0, 0 (0.0) | 39446 | 1366張 | 35.6 | 36.2 | 37.5 | 35.5 |
2023-08-18 | 2.69, 25671 (0.0) | 54.7, 38112 (-0.18) | 4.53, 19 (-0.14) | 3.43, 8 (-0.37) | 0.7, 1 (0.0) | 0.0, 0 (0.0) | 39129 | 1699張 | 35.7 | 35.3 | 36.95 | 35.0 |
2023-08-11 | 2.69, 24552 (+0.01) | 54.88, 37070 (+0.38) | 4.67, 20 (+0.31) | 3.8, 9 (-0.26) | 0.7, 1 (+0.02) | 0.0, 0 (0.0) | 38076 | 5641張 | 36.1 | 35.5 | 39.5 | 35.0 |
2023-08-04 | 2.68, 24505 (0.0) | 54.5, 36818 (+0.1) | 4.36, 18 (-0.29) | 4.06, 9 (-0.08) | 0.68, 1 (0.0) | 0.0, 0 (0.0) | 37832 | 2023張 | 35.4 | 37.5 | 38.35 | 34.5 |
2023-07-28 | 2.68, 24503 (-0.01) | 54.4, 36842 (-0.16) | 4.65, 20 (-0.96) | 4.14, 9 (+1.01) | 0.68, 1 (0.0) | 0.0, 0 (0.0) | 37840 | 4326張 | 37.3 | 37.7 | 41.1 | 36.8 |
2023-07-21 | 2.69, 24529 (-0.01) | 54.56, 36968 (-0.17) | 5.61, 23 (-0.05) | 3.13, 7 (-1.2) | 0.68, 1 (+0.68) | 0.0, 0 (0.0) | 37967 | 9737張 | 38.6 | 39.0 | 41.25 | 38.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-14 | 2.7, 24528 (0.0) | 54.73, 36894 (-0.12) | 5.66, 24 (-0.33) | 4.33, 9 (+0.04) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 37902 | 2326張 | 37.4 | 35.3 | 37.4 | 33.85 |
2023-07-07 | 2.7, 24529 (0.0) | 54.85, 36964 (-0.17) | 5.99, 26 (+0.22) | 4.29, 9 (+0.29) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 37968 | 1273張 | 35.3 | 36.3 | 37.5 | 35.05 |
2023-06-30 | 2.7, 24550 (0.0) | 55.02, 37028 (-0.06) | 5.77, 24 (+0.24) | 4.0, 8 (-0.32) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 38030 | 1011張 | 35.85 | 37.5 | 37.5 | 35.5 |
2023-06-21 | 2.7, 24553 (-0.01) | 55.08, 37076 (+0.01) | 5.53, 23 (-0.15) | 4.32, 9 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 38074 | 718張 | 37.25 | 37.15 | 37.5 | 36.8 |
2023-06-16 | 2.71, 24582 (-0.01) | 55.07, 37123 (-0.18) | 5.68, 24 (+0.25) | 4.32, 9 (-0.06) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 38120 | 1838張 | 37.0 | 38.0 | 38.95 | 36.8 |
2023-06-09 | 2.72, 24595 (0.0) | 55.25, 37180 (-0.08) | 5.43, 23 (+0.03) | 4.38, 9 (+0.04) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 38174 | 2067張 | 37.8 | 38.7 | 39.2 | 37.0 |
2023-06-02 | 2.72, 24580 (0.0) | 55.33, 37246 (+0.73) | 5.4, 23 (-0.61) | 4.34, 9 (-0.11) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 38236 | 6559張 | 38.8 | 38.3 | 41.4 | 37.2 |
2023-05-26 | 2.72, 24571 (0.0) | 54.6, 37059 (+0.27) | 6.01, 26 (-0.57) | 4.45, 9 (-0.01) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 38052 | 3390張 | 38.3 | 34.65 | 39.8 | 34.65 |
2023-05-19 | 2.72, 24571 (-0.01) | 54.33, 36914 (-0.27) | 6.58, 28 (+0.55) | 4.46, 9 (0.0) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 37907 | 1002張 | 34.65 | 33.95 | 35.8 | 33.8 |
2023-05-12 | 2.73, 24591 (+0.01) | 54.6, 36971 (+0.06) | 6.03, 25 (-0.45) | 4.46, 9 (+1.04) | 0.0, 0 (-0.7) | 0.0, 0 (0.0) | 37962 | 1311張 | 33.8 | 37.15 | 37.15 | 33.2 |
2023-05-05 | 2.72, 24608 (0.0) | 54.54, 37020 (-0.13) | 6.48, 27 (+0.26) | 3.42, 7 (-1.0) | 0.7, 1 (+0.7) | 0.0, 0 (0.0) | 38013 | 732張 | 36.3 | 37.1 | 37.7 | 36.1 |
2023-04-28 | 2.72, 24683 (-0.02) | 54.67, 37139 (+0.23) | 6.22, 26 (-0.78) | 4.42, 9 (+0.17) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 38124 | 1334張 | 37.25 | 36.95 | 37.5 | 35.9 |
2023-04-21 | 2.74, 24715 (-0.01) | 54.44, 37185 (+0.28) | 7.0, 30 (+0.31) | 4.25, 8 (+0.96) | 0.0, 0 (-1.63) | 0.0, 0 (0.0) | 38167 | 2268張 | 37.0 | 39.35 | 39.5 | 36.8 |
2023-04-14 | 2.75, 24733 (0.0) | 54.16, 37226 (+0.84) | 6.69, 28 (+0.47) | 3.29, 7 (-1.18) | 1.63, 2 (-0.53) | 0.0, 0 (0.0) | 38209 | 5699張 | 39.15 | 38.85 | 41.4 | 38.55 |
2023-04-07 | 2.75, 24946 (0.0) | 53.32, 37221 (+0.13) | 6.22, 26 (+0.66) | 4.47, 10 (-0.75) | 2.16, 2 (-0.01) | 0.0, 0 (0.0) | 38188 | 1000張 | 39.0 | 39.75 | 39.75 | 38.75 |
2023-03-31 | 2.75, 23930 (+0.01) | 53.19, 36154 (-0.85) | 5.56, 24 (-0.53) | 5.22, 12 (+0.38) | 2.17, 2 (+1.32) | 0.0, 0 (0.0) | 37116 | 2890張 | 39.4 | 41.1 | 41.7 | 39.3 |
2023-03-24 | 2.74, 23059 (+0.01) | 54.04, 35488 (-1.57) | 6.09, 26 (+0.11) | 4.84, 11 (+1.3) | 0.85, 1 (+0.85) | 0.0, 0 (0.0) | 36465 | 4781張 | 41.1 | 40.6 | 41.4 | 39.65 |
2023-03-17 | 2.73, 22122 (-0.01) | 55.61, 34895 (+0.59) | 5.98, 25 (-0.11) | 3.54, 8 (-0.41) | 0.0, 0 (-0.74) | 0.0, 0 (0.0) | 35884 | 8214張 | 39.05 | 39.5 | 41.7 | 38.1 |
2023-03-10 | 2.74, 21997 (0.0) | 55.02, 34657 (-0.58) | 6.09, 25 (+0.12) | 3.95, 9 (+0.39) | 0.74, 1 (+0.02) | 0.0, 0 (0.0) | 35636 | 4155張 | 39.2 | 41.5 | 42.0 | 39.05 |
2023-03-03 | 2.74, 21801 (-0.01) | 55.6, 34645 (-0.17) | 5.97, 25 (-0.54) | 3.56, 8 (-0.39) | 0.72, 1 (+0.01) | 0.0, 0 (0.0) | 35621 | 1755張 | 41.25 | 41.55 | 41.55 | 40.55 |
2023-02-24 | 2.75, 21684 (0.0) | 55.77, 34533 (+0.17) | 6.51, 28 (-0.36) | 3.95, 9 (+0.14) | 0.71, 1 (+0.03) | 0.0, 0 (0.0) | 35502 | 10388張 | 41.55 | 42.25 | 43.5 | 40.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-17 | 2.75, 21543 (0.0) | 55.6, 34385 (+1.23) | 6.87, 30 (-0.25) | 3.81, 9 (-1.13) | 0.68, 1 (-0.08) | 0.0, 0 (0.0) | 35353 | 10910張 | 41.7 | 40.4 | 43.95 | 40.35 |
2023-02-10 | 2.75, 21375 (-0.02) | 54.37, 34026 (+0.07) | 7.12, 29 (+0.39) | 4.94, 11 (-1.52) | 0.76, 1 (+0.76) | 0.0, 0 (0.0) | 34983 | 8625張 | 40.4 | 42.0 | 43.6 | 40.3 |
2023-02-03 | 2.77, 21277 (-0.02) | 54.3, 33895 (-1.27) | 6.73, 28 (-0.2) | 6.46, 14 (+1.5) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 34836 | 27434張 | 42.3 | 42.95 | 44.5 | 41.8 |
2023-01-19 | 2.79, 21267 (+0.02) | 55.57, 34219 (+0.07) | 6.93, 29 (-0.33) | 4.96, 12 (+0.82) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 35169 | 15557張 | 41.0 | 42.0 | 42.9 | 40.8 |
2023-01-13 | 2.77, 21221 (-0.02) | 55.5, 34163 (-0.44) | 7.26, 31 (+1.02) | 4.14, 10 (-1.17) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 35127 | 24705張 | 40.3 | 41.35 | 43.5 | 39.85 |
2023-01-06 | 2.79, 21221 (0.0) | 55.94, 34324 (+0.82) | 6.24, 27 (-1.49) | 5.31, 13 (+0.97) | 0.0, 0 (-0.9) | 0.0, 0 (0.0) | 35267 | 38705張 | 40.3 | 39.0 | 42.4 | 38.7 |
2022-12-30 | 2.79, 21198 (-0.01) | 55.12, 33983 (-0.57) | 7.73, 32 (+0.39) | 4.34, 10 (+0.15) | 0.9, 1 (0.0) | 0.0, 0 (0.0) | 34928 | 9863張 | 38.0 | 39.3 | 40.5 | 36.85 |
2022-12-23 | 2.8, 21206 (-0.04) | 55.69, 34097 (+5.93) | 7.34, 31 (+1.15) | 4.19, 10 (-1.0) | 0.9, 1 (+0.9) | 0.0, 0 (-9.5) | 35044 | 23041張 | 38.95 | 42.0 | 42.95 | 37.55 |
2022-12-16 | 2.84, 21241 (+0.03) | 49.76, 32784 (-5.57) | 6.19, 26 (-0.22) | 5.19, 12 (+0.07) | 0.0, 0 (0.0) | 9.5, 2 (+9.5) | 33668 | 68520張 | 42.0 | 37.05 | 45.15 | 36.2 |
2022-12-09 | 2.81, 21129 (-0.01) | 55.33, 33800 (+0.33) | 6.41, 28 (-1.26) | 5.12, 12 (+1.03) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 34777 | 12257張 | 37.0 | 37.9 | 40.4 | 36.4 |
2022-12-02 | 2.82, 21133 (-0.03) | 55.0, 33751 (-0.38) | 7.67, 31 (+0.87) | 4.09, 10 (-0.12) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 34734 | 11650張 | 37.55 | 37.95 | 39.25 | 36.2 |
2022-11-25 | 2.85, 21196 (-0.01) | 55.38, 33899 (+0.47) | 6.8, 29 (+0.29) | 4.21, 10 (-1.27) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 34882 | 21894張 | 38.0 | 38.3 | 40.8 | 36.4 |
2022-11-18 | 2.86, 21172 (-0.01) | 54.91, 33889 (+0.73) | 6.51, 27 (+0.89) | 5.48, 12 (-0.11) | 0.0, 0 (-2.51) | 0.0, 0 (0.0) | 34861 | 36704張 | 38.3 | 33.9 | 40.0 | 33.85 |
2022-11-11 | 2.87, 21158 (-0.03) | 54.18, 33561 (-0.51) | 5.62, 24 (-1.57) | 5.59, 13 (+0.05) | 2.51, 2 (+2.51) | 0.0, 0 (0.0) | 34510 | 35963張 | 34.6 | 36.2 | 43.1 | 34.5 |
2022-11-04 | 2.9, 21218 (-0.01) | 54.69, 33575 (+0.37) | 7.19, 30 (+1.29) | 5.54, 12 (-0.2) | 0.0, 0 (-0.73) | 0.0, 0 (0.0) | 34549 | 43904張 | 35.65 | 36.45 | 39.0 | 35.0 |
2022-10-28 | 2.91, 21211 (+0.04) | 54.32, 33570 (-0.32) | 5.9, 25 (-0.59) | 5.74, 13 (+2.03) | 0.73, 1 (-0.06) | 0.0, 0 (0.0) | 34563 | 74013張 | 36.4 | 28.95 | 36.5 | 27.5 |
2022-10-21 | 2.87, 21030 (+0.33) | 54.64, 33483 (-4.51) | 6.49, 27 (-0.44) | 3.71, 9 (+0.24) | 0.79, 1 (+0.79) | 0.0, 0 (0.0) | 34519 | 22009張 | 27.95 | 26.4 | 31.5 | 25.15 |
2022-10-14 | 2.54, 19883 (0.0) | 59.15, 32242 (+0.08) | 6.93, 26 (+1.48) | 3.47, 7 (-1.34) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 33000 | 4131張 | 26.7 | 30.25 | 30.25 | 25.05 |
2022-10-07 | 2.54, 19859 (0.0) | 59.07, 32190 (-0.35) | 5.45, 21 (-0.36) | 4.81, 10 (+0.92) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 32942 | 2278張 | 28.25 | 24.75 | 28.75 | 24.6 |
2022-09-30 | 2.54, 19852 (-0.01) | 59.42, 32259 (+0.02) | 5.81, 22 (+0.12) | 3.89, 8 (-0.44) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 33015 | 2553張 | 25.15 | 28.0 | 28.0 | 23.7 |
2022-09-23 | 2.55, 19824 (0.0) | 59.4, 32316 (+0.11) | 5.69, 22 (-0.67) | 4.33, 9 (+1.23) | 0.0, 0 (-0.78) | 0.0, 0 (0.0) | 33067 | 1934張 | 28.4 | 30.65 | 30.65 | 27.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-16 | 2.55, 19794 (+0.01) | 59.29, 32304 (-0.12) | 6.36, 24 (-0.36) | 3.1, 7 (-0.6) | 0.78, 1 (+0.78) | 0.0, 0 (0.0) | 33049 | 3099張 | 30.85 | 31.2 | 33.45 | 30.65 |
2022-09-08 | 2.54, 19757 (0.0) | 59.41, 32298 (+0.64) | 6.72, 26 (-0.62) | 3.7, 8 (+0.08) | 0.0, 0 (-1.22) | 0.0, 0 (0.0) | 33043 | 2523張 | 30.05 | 32.55 | 32.55 | 28.5 |
2022-09-02 | 2.54, 19756 (0.0) | 58.77, 32206 (+0.76) | 7.34, 28 (+0.73) | 3.62, 8 (-1.47) | 1.22, 1 (-0.41) | 0.0, 0 (0.0) | 32925 | 3015張 | 32.5 | 38.6 | 38.7 | 32.5 |
2022-08-26 | 2.54, 19740 (0.0) | 58.01, 32081 (-0.76) | 6.61, 25 (+0.23) | 5.09, 11 (+0.95) | 1.63, 1 (+0.11) | 0.0, 0 (0.0) | 32789 | 2743張 | 38.8 | 37.05 | 39.15 | 36.75 |
2022-08-19 | 2.54, 19729 (-0.01) | 58.77, 32234 (-1.3) | 6.38, 24 (+0.34) | 4.14, 9 (+1.28) | 1.52, 1 (+0.57) | 0.0, 0 (0.0) | 32949 | 2916張 | 37.7 | 35.55 | 37.7 | 35.55 |
2022-08-12 | 2.55, 19730 (0.0) | 60.07, 32484 (-0.42) | 6.04, 23 (-0.05) | 2.86, 6 (-0.64) | 0.95, 1 (+0.95) | 0.0, 0 (0.0) | 33213 | 3471張 | 35.45 | 33.2 | 35.55 | 33.0 |
2022-08-05 | 2.55, 19721 (0.0) | 60.49, 32596 (+0.31) | 6.09, 23 (-0.5) | 3.5, 7 (+0.22) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 33329 | 4886張 | 33.55 | 36.6 | 36.6 | 32.35 |
2022-07-29 | 2.55, 19703 (0.0) | 60.18, 32556 (+0.4) | 6.59, 26 (-1.0) | 3.28, 7 (-0.01) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 33289 | 12469張 | 36.75 | 36.6 | 38.25 | 33.7 |
2022-07-22 | 2.55, 19694 (+0.01) | 59.78, 32518 (+2.17) | 7.59, 29 (+1.12) | 3.29, 7 (-2.76) | 0.0, 0 (-1.58) | 0.0, 0 (0.0) | 33252 | 16281張 | 37.2 | 33.5 | 40.8 | 33.5 |
2022-07-15 | 2.54, 19659 (-0.01) | 57.61, 31966 (-0.42) | 6.47, 24 (+0.39) | 6.05, 11 (+0.81) | 1.58, 1 (-0.53) | 0.0, 0 (0.0) | 32672 | 2134張 | 33.25 | 34.5 | 34.7 | 31.4 |
2022-07-08 | 2.55, 19640 (0.0) | 58.03, 32027 (-0.89) | 6.08, 23 (-0.29) | 5.24, 10 (+0.49) | 2.11, 2 (+1.07) | 0.0, 0 (0.0) | 32731 | 3676張 | 34.65 | 31.9 | 34.8 | 31.8 |
2022-07-01 | 2.55, 19625 (0.0) | 58.92, 32179 (-0.24) | 6.37, 24 (-0.22) | 4.75, 9 (+0.83) | 1.04, 1 (-0.63) | 0.0, 0 (0.0) | 32888 | 4501張 | 32.35 | 37.2 | 38.8 | 32.2 |
2022-06-24 | 2.55, 19608 (-0.01) | 59.16, 32215 (-0.61) | 6.59, 25 (+0.11) | 3.92, 8 (+1.23) | 1.67, 2 (+0.2) | 0.0, 0 (0.0) | 32925 | 4959張 | 36.7 | 41.5 | 41.5 | 35.7 |
2022-06-17 | 2.56, 19611 (0.0) | 59.77, 32461 (-0.24) | 6.48, 25 (-0.73) | 2.69, 6 (-0.22) | 1.47, 1 (-0.24) | 0.0, 0 (0.0) | 33183 | 6440張 | 40.1 | 44.8 | 45.1 | 39.05 |
2022-06-10 | 2.56, 19590 (0.0) | 60.01, 32563 (+0.2) | 7.21, 28 (+0.79) | 2.91, 6 (+0.05) | 1.71, 1 (-0.01) | 0.0, 0 (0.0) | 33260 | 1918張 | 45.8 | 46.45 | 47.2 | 45.2 |
2022-06-02 | 2.56, 19595 (-0.01) | 59.81, 32569 (-0.35) | 6.42, 25 (+0.41) | 2.86, 6 (+0.13) | 1.72, 1 (-0.01) | 0.0, 0 (0.0) | 33270 | 2362張 | 46.0 | 46.4 | 48.0 | 46.0 |
2022-05-27 | 2.57, 19603 (+0.01) | 60.16, 32655 (+0.49) | 6.01, 23 (+0.23) | 2.73, 6 (-0.6) | 1.73, 1 (-0.03) | 0.0, 0 (0.0) | 33367 | 3787張 | 45.7 | 47.2 | 48.0 | 44.1 |
2022-05-20 | 2.56, 19604 (-0.02) | 59.67, 32601 (-0.56) | 5.78, 22 (-0.32) | 3.33, 7 (+0.58) | 1.76, 1 (+1.76) | 0.0, 0 (-1.89) | 33301 | 3679張 | 46.7 | 47.55 | 48.45 | 46.0 |
2022-05-13 | 2.58, 19617 (0.0) | 60.23, 32695 (+0.16) | 6.1, 23 (+0.15) | 2.75, 6 (-0.37) | 0.0, 0 (0.0) | 1.89, 1 (-0.17) | 33388 | 7137張 | 46.55 | 51.9 | 51.9 | 45.0 |
2022-05-06 | 2.58, 19622 (+0.01) | 60.07, 32796 (+0.42) | 5.95, 23 (-0.69) | 3.12, 7 (+0.1) | 0.0, 0 (0.0) | 2.06, 1 (-0.31) | 33485 | 2767張 | 52.6 | 52.6 | 55.5 | 51.7 |
2022-04-29 | 2.57, 19623 (+0.01) | 59.65, 32739 (+0.5) | 6.64, 25 (+0.16) | 3.02, 7 (-0.04) | 0.0, 0 (0.0) | 2.37, 1 (-0.19) | 33426 | 9221張 | 53.6 | 58.4 | 59.6 | 51.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-22 | 2.56, 19622 (+0.01) | 59.15, 32772 (+1.21) | 6.48, 25 (-0.12) | 3.06, 7 (-0.44) | 0.0, 0 (-0.8) | 2.56, 1 (0.0) | 33461 | 34778張 | 60.6 | 52.7 | 67.7 | 52.1 |
2022-04-15 | 2.55, 19586 (+0.01) | 57.94, 32234 (+1.56) | 6.6, 26 (+0.14) | 3.5, 8 (-1.67) | 0.8, 1 (+0.8) | 2.56, 1 (-1.95) | 32930 | 8292張 | 53.6 | 61.2 | 61.5 | 53.5 |
2022-04-08 | 2.54, 19603 (+0.01) | 56.38, 32071 (+0.88) | 6.46, 25 (+0.66) | 5.17, 11 (-0.43) | 0.0, 0 (-1.56) | 4.51, 2 (-0.07) | 32747 | 2751張 | 62.7 | 66.7 | 66.9 | 62.3 |
2022-04-01 | 2.53, 19204 (-0.01) | 55.5, 31554 (-1.35) | 5.8, 23 (-1.09) | 5.6, 12 (+0.18) | 1.56, 2 (+0.79) | 4.58, 2 (+2.02) | 32219 | 8592張 | 66.5 | 67.9 | 71.4 | 66.1 |
2022-03-25 | 2.54, 18691 (+0.01) | 56.85, 31301 (+0.29) | 6.89, 27 (+0.44) | 5.42, 11 (-0.31) | 0.77, 1 (-0.01) | 2.56, 1 (0.0) | 31978 | 6291張 | 66.3 | 67.5 | 68.4 | 63.4 |
2022-03-18 | 2.53, 18225 (+0.01) | 56.56, 30795 (+0.14) | 6.45, 25 (-0.18) | 5.73, 12 (-0.57) | 0.78, 1 (0.0) | 2.56, 1 (0.0) | 31466 | 4884張 | 66.7 | 67.7 | 68.3 | 63.7 |
2022-03-11 | 2.52, 18148 (0.0) | 56.42, 30767 (+1.04) | 6.63, 25 (-0.02) | 6.3, 13 (-0.13) | 0.78, 1 (-1.25) | 2.56, 1 (0.0) | 31422 | 8680張 | 67.7 | 68.8 | 72.0 | 65.2 |
2022-03-04 | 2.52, 18055 (0.0) | 55.38, 30477 (-0.08) | 6.65, 25 (+0.37) | 6.43, 13 (-0.4) | 2.03, 2 (-0.01) | 2.56, 1 (0.0) | 31124 | 12226張 | 70.2 | 71.5 | 74.8 | 70.2 |
2022-02-25 | 2.52, 17974 (-0.01) | 55.46, 30283 (+0.05) | 6.28, 24 (-0.03) | 6.83, 14 (+0.48) | 2.04, 2 (+0.01) | 2.56, 1 (0.0) | 30930 | 5453張 | 68.0 | 71.1 | 71.5 | 66.0 |
2022-02-18 | 2.53, 17871 (+0.01) | 55.41, 30210 (+0.55) | 6.31, 24 (-0.69) | 6.35, 13 (+1.07) | 2.03, 2 (-1.27) | 2.56, 1 (0.0) | 30871 | 7324張 | 71.7 | 70.2 | 73.4 | 68.5 |
2022-02-11 | 2.52, 17800 (+0.01) | 54.86, 30106 (+0.55) | 7.0, 26 (-1.18) | 5.28, 11 (-0.07) | 3.3, 3 (+1.26) | 2.56, 1 (0.0) | 30761 | 24355張 | 72.2 | 67.0 | 76.7 | 65.6 |
2022-01-28 | 2.51, 17731 (0.0) | 54.31, 29753 (+0.35) | 8.18, 31 (-0.3) | 5.35, 11 (+0.53) | 2.04, 2 (-0.82) | 2.56, 1 (0.0) | 30417 | 5375張 | 64.8 | 65.5 | 68.1 | 63.5 |
2022-01-21 | 2.51, 17715 (0.0) | 53.96, 29782 (+0.62) | 8.48, 32 (+0.83) | 4.82, 10 (-1.23) | 2.86, 3 (-0.03) | 2.56, 1 (0.0) | 30441 | 6675張 | 68.0 | 71.4 | 73.6 | 67.8 |
2022-01-14 | 2.51, 17705 (-0.01) | 53.34, 29669 (+1.02) | 7.65, 29 (+0.69) | 6.05, 12 (-1.02) | 2.89, 3 (-1.06) | 2.56, 1 (0.0) | 30324 | 11760張 | 70.2 | 74.3 | 76.2 | 69.1 |
2022-01-07 | 2.52, 17749 (+0.01) | 52.32, 29608 (+1.99) | 6.96, 27 (+0.05) | 7.07, 14 (+0.09) | 3.95, 4 (-2.77) | 2.56, 1 (0.0) | 30247 | 25450張 | 75.8 | 78.3 | 84.0 | 74.4 |
2021-12-30 | 2.51, 17730 (+0.01) | 50.33, 29166 (+4.3) | 6.91, 27 (+0.47) | 6.98, 13 (+0.53) | 6.72, 7 (-1.38) | 2.56, 1 (-2.67) | 29789 | 32684張 | 78.8 | 85.6 | 86.7 | 78.4 |
2021-12-24 | 2.5, 17714 (-0.07) | 46.03, 28343 (-7.2) | 6.44, 24 (-0.23) | 6.45, 13 (-1.98) | 8.1, 8 (+7.31) | 5.23, 2 (+2.67) | 28968 | 140920張 | 85.8 | 71.9 | 98.0 | 71.7 |
2021-12-17 | 2.57, 17724 (0.0) | 53.23, 29593 (-0.42) | 6.67, 27 (+0.15) | 8.43, 17 (+0.7) | 0.79, 1 (-0.09) | 2.56, 1 (0.0) | 30259 | 7444張 | 70.5 | 72.6 | 73.8 | 70.0 |
2021-12-10 | 2.57, 17741 (0.0) | 53.65, 29718 (-0.41) | 6.52, 26 (-1.04) | 7.73, 16 (+0.78) | 0.88, 1 (+0.07) | 2.56, 1 (0.0) | 30381 | 15845張 | 71.4 | 72.1 | 74.4 | 70.0 |
2021-12-03 | 2.57, 17767 (0.0) | 54.06, 29869 (+0.9) | 7.56, 29 (+1.12) | 6.95, 13 (-1.4) | 0.81, 1 (+0.05) | 2.56, 1 (0.0) | 30525 | 35142張 | 74.3 | 69.6 | 77.3 | 66.5 |
2021-11-26 | 2.57, 17746 (+0.02) | 53.16, 29696 (-1.52) | 6.44, 26 (-1.34) | 8.35, 17 (+1.29) | 0.76, 1 (+0.76) | 2.56, 1 (0.0) | 30366 | 31551張 | 72.6 | 73.8 | 77.1 | 68.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-19 | 2.55, 17703 (-0.02) | 54.68, 29931 (+3.28) | 7.78, 30 (+0.41) | 7.06, 15 (-0.84) | 0.0, 0 (-1.72) | 2.56, 1 (0.0) | 30592 | 31563張 | 72.6 | 74.0 | 75.7 | 69.3 |
2021-11-12 | 2.57, 17706 (-0.01) | 51.4, 29017 (-2.09) | 7.37, 28 (+0.39) | 7.9, 16 (+3.86) | 1.72, 2 (+1.72) | 2.56, 1 (0.0) | 29677 | 83077張 | 64.2 | 72.0 | 82.0 | 64.0 |
2021-11-05 | 2.58, 17699 (+0.01) | 53.49, 29066 (-0.19) | 6.98, 27 (-0.7) | 4.04, 8 (+0.85) | 0.0, 0 (-0.97) | 2.56, 1 (0.0) | 29795 | 37852張 | 67.4 | 65.7 | 71.3 | 63.8 |
2021-10-29 | 2.57, 17704 (-0.01) | 53.68, 29108 (+0.9) | 7.68, 30 (+0.7) | 3.19, 6 (-1.61) | 0.97, 1 (-0.04) | 2.56, 1 (0.0) | 29843 | 35615張 | 69.5 | 65.3 | 69.7 | 60.6 |
2021-10-22 | 2.58, 17733 (-0.03) | 52.78, 29144 (-0.61) | 6.98, 27 (+1.56) | 4.8, 10 (-0.83) | 1.01, 1 (+1.01) | 2.56, 1 (0.0) | 29863 | 62465張 | 67.1 | 66.8 | 73.0 | 64.6 |
2021-10-15 | 2.61, 17716 (0.0) | 53.39, 29150 (+1.11) | 5.42, 22 (+0.48) | 5.63, 11 (+1.23) | 0.0, 0 (-0.79) | 2.56, 1 (-2.88) | 29887 | 21175張 | 63.4 | 63.5 | 65.7 | 57.8 |
2021-10-08 | 2.61, 17688 (-0.01) | 52.28, 28759 (-1.28) | 4.94, 20 (-1.19) | 4.4, 9 (-0.03) | 0.79, 1 (0.0) | 5.44, 2 (+2.88) | 29477 | 17380張 | 60.6 | 57.1 | 64.2 | 52.0 |
2021-10-01 | 2.62, 17723 (0.0) | 53.56, 29113 (+0.08) | 6.13, 25 (+0.09) | 4.43, 9 (-0.06) | 0.79, 1 (+0.04) | 2.56, 1 (0.0) | 29853 | 5999張 | 55.5 | 60.2 | 61.5 | 55.0 |
2021-09-24 | 2.62, 17748 (-0.01) | 53.48, 29181 (+0.18) | 6.04, 25 (+0.18) | 4.49, 9 (+0.13) | 0.75, 1 (0.0) | 2.56, 1 (0.0) | 29906 | 2947張 | 61.5 | 59.1 | 63.2 | 59.0 |
2021-09-17 | 2.63, 17761 (0.0) | 53.3, 29166 (-0.45) | 5.86, 24 (+0.44) | 4.36, 9 (+0.41) | 0.75, 1 (0.0) | 2.56, 1 (0.0) | 29907 | 4207張 | 63.6 | 63.7 | 65.0 | 62.0 |
2021-09-10 | 2.63, 17790 (-0.03) | 53.75, 29365 (+0.83) | 5.42, 22 (-0.81) | 3.95, 8 (-1.36) | 0.75, 1 (+0.75) | 2.56, 1 (0.0) | 30114 | 25848張 | 63.7 | 70.9 | 74.3 | 61.3 |
2021-09-03 | 2.66, 17847 (-0.01) | 52.92, 29283 (-1.09) | 6.23, 26 (+0.03) | 5.31, 11 (+1.4) | 0.0, 0 (0.0) | 2.56, 1 (0.0) | 30022 | 14363張 | 67.6 | 65.2 | 69.0 | 62.6 |
2021-08-27 | 2.67, 17837 (-0.01) | 54.01, 29525 (-1.02) | 6.2, 26 (+0.38) | 3.91, 8 (+0.39) | 0.0, 0 (0.0) | 2.56, 1 (0.0) | 30283 | 15463張 | 64.4 | 62.5 | 70.3 | 61.2 |
2021-08-20 | 2.68, 17845 (-0.01) | 55.03, 29644 (+0.34) | 5.82, 23 (-0.35) | 3.52, 7 (+0.06) | 0.0, 0 (0.0) | 2.56, 1 (0.0) | 30401 | 6612張 | 59.5 | 61.2 | 65.2 | 56.1 |
2021-08-13 | 2.69, 17878 (-0.02) | 54.69, 29707 (-1.4) | 6.17, 24 (+0.17) | 3.46, 7 (+0.16) | 0.0, 0 (0.0) | 2.56, 1 (0.0) | 30462 | 20792張 | 61.2 | 70.0 | 74.1 | 61.1 |
2021-08-06 | 2.71, 17880 (0.0) | 56.09, 29890 (-0.65) | 6.0, 24 (-0.4) | 3.3, 7 (+0.32) | 0.0, 0 (0.0) | 2.56, 1 (0.0) | 30630 | 6274張 | 67.4 | 61.5 | 67.4 | 59.2 |
2021-07-30 | 2.71, 17935 (-0.01) | 56.74, 30271 (+2.76) | 6.4, 25 (+0.56) | 2.98, 6 (-0.44) | 0.0, 0 (-2.58) | 2.56, 1 (0.0) | 30997 | 19103張 | 60.8 | 60.0 | 69.7 | 58.8 |
2021-07-23 | 2.72, 17922 (0.0) | 53.98, 29246 (-0.84) | 5.84, 23 (-0.01) | 3.42, 7 (-0.12) | 2.58, 2 (+1.39) | 2.56, 1 (0.0) | 29983 | 10301張 | 57.7 | 63.7 | 65.2 | 55.1 |
2021-07-16 | 2.72, 17946 (+0.02) | 54.82, 29662 (+7.13) | 5.85, 22 (-0.22) | 3.54, 7 (-2.25) | 1.19, 1 (-1.28) | 2.56, 1 (-4.43) | 30392 | 15214張 | 63.7 | 73.5 | 73.5 | 59.7 |