- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.96 (+0.17) | 0.0 (0.0) | 2.6 (+0.01) | 128 | 3.66 | 0 | 0.0 | 0 | 0.0 | 3502 | 31.35 | 29.55 | 31.35 | 29.35 |
| 2024-05-09 | 1.79 (-0.09) | 0.0 (0.0) | 2.59 (-0.01) | -87 | 35.22 | 0 | 0.0 | 1 | 0.4 | 247 | 28.5 | 29.45 | 29.45 | 28.45 |
| 2024-05-08 | 1.88 (+0.08) | 0.0 (0.0) | 2.6 (+0.01) | 86 | 54.78 | 0 | 0.0 | -2 | 1.27 | 157 | 29.25 | 28.8 | 29.25 | 28.8 |
| 2024-05-07 | 1.8 (+0.03) | 0.0 (0.0) | 2.59 (-0.01) | 17 | 7.87 | 0 | 0.0 | 0 | 0.0 | 216 | 29.05 | 29.4 | 29.45 | 28.65 |
| 2024-05-06 | 1.77 (-0.03) | 0.0 (0.0) | 2.6 (0.0) | -8 | 3.49 | 0 | 0.0 | 0 | 0.0 | 229 | 29.35 | 29.25 | 29.75 | 29.2 |
| 2024-05-03 | 1.8 (-0.03) | 0.0 (0.0) | 2.6 (0.0) | -1 | 0.49 | 0 | 0.0 | 2 | 0.98 | 205 | 29.15 | 29.5 | 29.55 | 29.15 |
| 2024-05-02 | 1.83 (-0.04) | 0.0 (0.0) | 2.6 (+0.01) | 7 | 4.79 | 0 | 0.0 | 1 | 0.68 | 146 | 29.2 | 29.4 | 29.4 | 28.95 |
| 2024-04-30 | 1.87 (-0.1) | 0.0 (0.0) | 2.59 (0.0) | -82 | 34.17 | 0 | 0.0 | 0 | 0.0 | 240 | 29.4 | 29.6 | 29.75 | 29.25 |
| 2024-04-29 | 1.97 (+0.13) | 0.0 (0.0) | 2.59 (-0.01) | 106 | 29.53 | 0 | 0.0 | 0 | 0.0 | 359 | 29.45 | 29.2 | 29.5 | 29.0 |
| 2024-04-26 | 1.84 (-0.24) | 0.0 (0.0) | 2.6 (-0.01) | -27 | 12.33 | 0 | 0.0 | 0 | 0.0 | 219 | 28.7 | 28.6 | 29.1 | 28.6 |
| 2024-04-25 | 2.08 (-0.04) | 0.0 (0.0) | 2.61 (0.0) | -36 | 17.82 | 0 | 0.0 | 0 | 0.0 | 202 | 28.5 | 29.25 | 29.25 | 28.5 |
| 2024-04-24 | 2.12 (+0.06) | 0.0 (0.0) | 2.61 (+0.02) | 29 | 10.36 | 0 | 0.0 | 0 | 0.0 | 280 | 29.1 | 28.75 | 29.25 | 28.75 |
| 2024-04-23 | 2.06 (+0.06) | 0.0 (0.0) | 2.59 (-0.01) | 45 | 20.09 | 0 | 0.0 | 1 | 0.45 | 224 | 28.6 | 28.2 | 28.9 | 28.2 |
| 2024-04-22 | 2.0 (+0.11) | 0.0 (0.0) | 2.6 (+0.01) | 75 | 18.25 | 0 | 0.0 | 4 | 0.97 | 411 | 28.0 | 29.0 | 29.0 | 28.0 |
| 2024-04-19 | 1.89 (-0.05) | 0.0 (0.0) | 2.59 (0.0) | 17 | 2.4 | 0 | 0.0 | -4 | 0.56 | 708 | 28.55 | 29.05 | 29.5 | 28.2 |
| 2024-04-18 | 1.94 (-0.07) | 0.0 (0.0) | 2.59 (0.0) | -3 | 0.94 | 0 | 0.0 | 0 | 0.0 | 318 | 29.25 | 29.6 | 29.85 | 29.2 |
| 2024-04-17 | 2.01 (+0.03) | 0.0 (0.0) | 2.59 (-0.02) | -40 | 6.72 | 0 | 0.0 | -1 | 0.17 | 595 | 29.65 | 29.0 | 29.65 | 29.0 |
| 2024-04-16 | 1.98 (+0.55) | 0.0 (0.0) | 2.61 (+0.01) | 390 | 28.66 | 0 | 0.0 | 0 | 0.0 | 1361 | 28.75 | 30.15 | 30.15 | 28.5 |
| 2024-04-15 | 1.43 (+0.15) | 0.0 (0.0) | 2.6 (0.0) | -57 | 3.78 | 0 | 0.0 | 0 | 0.0 | 1508 | 30.15 | 32.35 | 32.35 | 30.15 |
| 2024-04-12 | 1.28 (-0.07) | 0.0 (0.0) | 2.6 (0.0) | -119 | 18.36 | 0 | 0.0 | 0 | 0.0 | 648 | 32.35 | 32.7 | 32.8 | 32.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 1.35 (-0.17) | 0.0 (0.0) | 2.6 (0.0) | -253 | 37.99 | 0 | 0.0 | 0 | 0.0 | 666 | 32.65 | 33.7 | 33.7 | 32.6 |
| 2024-04-10 | 1.52 (-0.01) | 0.0 (0.0) | 2.6 (+0.01) | -115 | 31.08 | 0 | 0.0 | 1 | 0.27 | 370 | 33.5 | 33.7 | 33.75 | 33.2 |
| 2024-04-09 | 1.53 (+0.1) | 0.0 (0.0) | 2.59 (-0.02) | 25 | 4.59 | 0 | 0.0 | -3 | 0.55 | 545 | 33.7 | 33.15 | 33.95 | 33.15 |
| 2024-04-08 | 1.43 (+0.06) | 0.0 (0.0) | 2.61 (+0.02) | -11 | 3.23 | 0 | 0.0 | 1 | 0.29 | 341 | 33.1 | 32.85 | 33.3 | 32.85 |
| 2024-04-03 | 1.37 (+0.02) | 0.0 (0.0) | 2.59 (-0.01) | -32 | 6.82 | 0 | 0.0 | 0 | 0.0 | 469 | 33.0 | 33.6 | 33.6 | 32.9 |
| 2024-04-02 | 1.35 (-0.1) | 0.0 (0.0) | 2.6 (+0.01) | -147 | 28.16 | 0 | 0.0 | 0 | 0.0 | 522 | 33.6 | 34.05 | 34.1 | 33.4 |
| 2024-04-01 | 1.45 (+0.05) | 0.0 (0.0) | 2.59 (-0.02) | 41 | 10.35 | 0 | 0.0 | 0 | 0.0 | 396 | 34.05 | 34.15 | 34.35 | 34.0 |
| 2024-03-29 | 1.4 (+0.02) | 0.0 (0.0) | 2.61 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 423 | 34.15 | 35.0 | 35.25 | 34.05 |
| 2024-03-28 | 1.38 (-0.15) | 0.0 (0.0) | 2.6 (-0.01) | -99 | 22.25 | 0 | 0.0 | 0 | 0.0 | 445 | 34.9 | 35.45 | 35.7 | 34.7 |
| 2024-03-27 | 1.53 (-0.1) | 0.0 (0.0) | 2.61 (+0.01) | -34 | 7.76 | 0 | 0.0 | 0 | 0.0 | 438 | 35.65 | 34.75 | 35.7 | 34.75 |
| 2024-03-26 | 1.63 (-0.08) | 0.0 (0.0) | 2.6 (0.0) | -25 | 2.27 | 0 | 0.0 | 1 | 0.09 | 1101 | 34.7 | 35.9 | 35.9 | 34.65 |
| 2024-03-25 | 1.71 (-0.44) | 0.0 (0.0) | 2.6 (+0.01) | -134 | 13.43 | 0 | 0.0 | 1 | 0.1 | 998 | 35.9 | 37.25 | 37.25 | 35.9 |
| 2024-03-22 | 2.15 (-0.12) | 0.0 (0.0) | 2.59 (-0.01) | 21 | 1.34 | 0 | 0.0 | 0 | 0.0 | 1562 | 36.9 | 37.8 | 37.8 | 36.7 |
| 2024-03-21 | 2.27 (-0.17) | 0.0 (0.0) | 2.6 (0.0) | -28 | 0.69 | 0 | 0.0 | 0 | 0.0 | 4069 | 37.8 | 37.3 | 38.9 | 36.85 |
| 2024-03-20 | 2.44 (+0.33) | 0.0 (0.0) | 2.6 (0.0) | 379 | 15.76 | 0 | 0.0 | 1 | 0.04 | 2405 | 36.85 | 35.65 | 37.1 | 35.45 |
| 2024-03-19 | 2.11 (+0.21) | 0.0 (0.0) | 2.6 (+0.01) | 243 | 36.27 | 0 | 0.0 | 0 | 0.0 | 670 | 35.25 | 35.25 | 35.85 | 35.2 |
| 2024-03-18 | 1.9 (+0.15) | 0.0 (0.0) | 2.59 (0.0) | 139 | 20.62 | 0 | 0.0 | 0 | 0.0 | 674 | 35.25 | 35.0 | 35.95 | 34.5 |
| 2024-03-15 | 1.75 (-0.06) | 0.0 (0.0) | 2.59 (-0.01) | 51 | 8.72 | 0 | 0.0 | 1 | 0.17 | 585 | 34.85 | 35.0 | 35.3 | 34.75 |
| 2024-03-14 | 1.81 (+0.16) | 0.0 (0.0) | 2.6 (+0.02) | 206 | 16.06 | 0 | 0.0 | 7 | 0.55 | 1283 | 34.95 | 33.8 | 35.35 | 33.3 |
| 2024-03-13 | 1.65 (-0.04) | 0.0 (0.0) | 2.58 (0.0) | 111 | 14.53 | 0 | 0.0 | 2 | 0.26 | 764 | 33.8 | 33.7 | 34.3 | 33.05 |
| 2024-03-12 | 1.69 (+0.18) | 0.0 (0.0) | 2.58 (-0.01) | 150 | 47.62 | 0 | 0.0 | 0 | 0.0 | 315 | 33.7 | 32.95 | 33.7 | 32.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 1.51 (+0.3) | 0.0 (0.0) | 2.59 (+0.01) | 248 | 61.23 | 0 | 0.0 | 0 | 0.0 | 405 | 32.95 | 32.3 | 33.0 | 32.3 |
| 2024-03-08 | 1.21 (+0.05) | 0.0 (0.0) | 2.58 (0.0) | 26 | 3.78 | 0 | 0.0 | 1 | 0.15 | 687 | 32.3 | 33.4 | 33.7 | 32.3 |
| 2024-03-07 | 1.16 (-0.14) | 0.0 (0.0) | 2.58 (0.0) | -164 | 17.25 | 0 | 0.0 | 0 | 0.0 | 951 | 33.3 | 34.35 | 34.35 | 33.3 |
| 2024-03-06 | 1.3 (+0.08) | 0.0 (0.0) | 2.58 (-0.01) | 26 | 2.31 | 0 | 0.0 | -4 | 0.36 | 1126 | 34.2 | 34.05 | 35.6 | 34.05 |
| 2024-03-05 | 1.22 (-0.1) | 0.0 (0.0) | 2.59 (0.0) | -75 | 20.44 | 0 | 0.0 | 1 | 0.27 | 367 | 34.3 | 34.7 | 35.2 | 34.3 |
| 2024-03-04 | 1.32 (+0.17) | 0.0 (0.0) | 2.59 (+0.02) | 122 | 31.2 | 0 | 0.0 | 1 | 0.26 | 391 | 34.65 | 34.2 | 34.8 | 34.1 |
| 2024-03-01 | 1.15 (-0.03) | 0.0 (0.0) | 2.57 (-0.01) | -21 | 7.05 | 0 | 0.0 | 0 | 0.0 | 298 | 34.1 | 34.25 | 34.65 | 34.1 |
| 2024-02-29 | 1.18 (-0.06) | 0.0 (0.0) | 2.58 (-0.01) | -33 | 10.54 | 0 | 0.0 | 0 | 0.0 | 313 | 34.25 | 34.35 | 34.35 | 34.1 |
| 2024-02-27 | 1.24 (-0.25) | 0.0 (0.0) | 2.59 (0.0) | -182 | 26.38 | 0 | 0.0 | 0 | 0.0 | 690 | 34.35 | 35.5 | 35.5 | 34.2 |
| 2024-02-26 | 1.49 (+0.18) | 0.0 (0.0) | 2.59 (+0.01) | 98 | 11.78 | 0 | 0.0 | 0 | 0.0 | 832 | 35.5 | 34.7 | 35.95 | 34.65 |
| 2024-02-23 | 1.31 (-0.09) | 0.0 (0.0) | 2.58 (0.0) | -74 | 8.54 | 0 | 0.0 | -1 | 0.12 | 867 | 34.55 | 34.5 | 35.25 | 34.1 |
| 2024-02-22 | 1.4 (-0.1) | 0.0 (0.0) | 2.58 (-0.01) | -12 | 4.01 | 0 | 0.0 | 0 | 0.0 | 299 | 34.2 | 34.3 | 34.3 | 33.8 |
| 2024-02-21 | 1.5 (+0.16) | 0.0 (0.0) | 2.59 (0.0) | 118 | 29.35 | 0 | 0.0 | 0 | 0.0 | 402 | 34.2 | 33.9 | 34.5 | 33.9 |
| 2024-02-20 | 1.34 (-0.18) | 0.0 (0.0) | 2.59 (0.0) | -84 | 23.4 | 0 | 0.0 | 0 | 0.0 | 359 | 33.95 | 34.45 | 34.6 | 33.7 |
| 2024-02-19 | 1.52 (-0.26) | 0.0 (0.0) | 2.59 (+0.01) | -103 | 20.85 | 0 | 0.0 | 0 | 0.0 | 494 | 34.25 | 35.0 | 35.0 | 34.2 |
| 2024-02-16 | 1.78 (+0.07) | 0.0 (0.0) | 2.58 (-0.02) | 150 | 16.65 | 0 | 0.0 | -3 | 0.33 | 901 | 34.5 | 33.0 | 34.65 | 33.0 |
| 2024-02-15 | 1.71 (+0.32) | 0.0 (0.0) | 2.6 (0.0) | 215 | 29.82 | 0 | 0.0 | 0 | 0.0 | 721 | 32.85 | 33.2 | 33.2 | 32.35 |
| 2024-02-05 | 1.39 (+0.32) | 0.0 (0.0) | 2.6 (+0.02) | 238 | 39.53 | 0 | 0.0 | 0 | 0.0 | 602 | 33.3 | 33.9 | 33.9 | 33.0 |
| 2024-02-02 | 1.07 (-0.07) | 0.0 (0.0) | 2.58 (-0.01) | -47 | 9.23 | 0 | 0.0 | 0 | 0.0 | 509 | 33.9 | 34.6 | 34.75 | 33.9 |
| 2024-02-01 | 1.14 (+0.03) | 0.0 (0.0) | 2.59 (+0.01) | 45 | 20.36 | 0 | 0.0 | 0 | 0.0 | 221 | 34.55 | 34.35 | 34.65 | 34.25 |
| 2024-01-31 | 1.11 (-0.05) | 0.0 (0.0) | 2.58 (-0.02) | 31 | 7.14 | 0 | 0.0 | 0 | 0.0 | 434 | 34.35 | 35.0 | 35.0 | 34.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 1.16 (-0.1) | 0.0 (0.0) | 2.6 (+0.01) | -63 | 17.6 | 0 | 0.0 | 0 | 0.0 | 358 | 34.7 | 35.45 | 35.55 | 34.7 |
| 2024-01-29 | 1.26 (+0.13) | 0.0 (0.0) | 2.59 (+0.01) | 125 | 35.31 | 0 | 0.0 | 0 | 0.0 | 354 | 35.45 | 34.7 | 35.7 | 34.7 |
| 2024-01-26 | 1.13 (+0.04) | 0.0 (0.0) | 2.58 (0.0) | 20 | 6.51 | 0 | 0.0 | 0 | 0.0 | 307 | 34.7 | 34.95 | 35.3 | 34.7 |
| 2024-01-25 | 1.09 (-0.07) | 0.0 (0.0) | 2.58 (+0.01) | -69 | 13.32 | 0 | 0.0 | 1 | 0.19 | 518 | 34.9 | 35.8 | 35.8 | 34.9 |
| 2024-01-24 | 1.16 (-0.02) | 0.0 (0.0) | 2.57 (-0.01) | 14 | 4.83 | 0 | 0.0 | 0 | 0.0 | 290 | 35.8 | 35.95 | 36.2 | 35.75 |
| 2024-01-23 | 1.18 (-0.02) | 0.0 (0.0) | 2.58 (-0.02) | 3 | 1.0 | 0 | 0.0 | 0 | 0.0 | 300 | 35.85 | 36.3 | 36.3 | 35.75 |
| 2024-01-22 | 1.2 (+0.13) | 0.0 (0.0) | 2.6 (+0.01) | 100 | 24.1 | 0 | 0.0 | 0 | 0.0 | 415 | 36.1 | 35.1 | 36.1 | 35.1 |
| 2024-01-19 | 1.07 (+0.07) | 0.0 (0.0) | 2.59 (0.0) | 53 | 14.06 | 0 | 0.0 | 0 | 0.0 | 377 | 35.0 | 34.65 | 35.0 | 34.6 |
| 2024-01-18 | 1.0 (+0.05) | 0.0 (0.0) | 2.59 (0.0) | 41 | 8.84 | 0 | 0.0 | 0 | 0.0 | 464 | 34.6 | 35.1 | 35.35 | 34.6 |
| 2024-01-17 | 0.95 (+0.09) | 0.0 (0.0) | 2.59 (+0.02) | -54 | 7.31 | 0 | 0.0 | 0 | 0.0 | 739 | 35.1 | 36.55 | 36.95 | 35.0 |
| 2024-01-16 | 0.86 (-0.3) | 0.0 (0.0) | 2.57 (-0.01) | -289 | 25.76 | 0 | 0.0 | 0 | 0.0 | 1122 | 36.55 | 36.5 | 37.6 | 36.2 |
| 2024-01-15 | 1.16 (+0.22) | 0.0 (0.0) | 2.58 (-0.02) | 107 | 29.08 | 0 | 0.0 | 1 | 0.27 | 368 | 36.0 | 36.0 | 36.2 | 35.8 |
| 2024-01-12 | 0.94 (-0.13) | 0.0 (0.0) | 2.6 (+0.01) | -142 | 22.29 | 0 | 0.0 | 0 | 0.0 | 637 | 35.65 | 36.4 | 36.85 | 35.6 |
| 2024-01-11 | 1.07 (+0.05) | 0.0 (0.0) | 2.59 (0.0) | 10 | 1.39 | 0 | 0.0 | 0 | 0.0 | 722 | 36.3 | 36.3 | 36.65 | 36.0 |
| 2024-01-10 | 1.02 (-0.01) | 0.0 (0.0) | 2.59 (0.0) | -26 | 3.34 | 0 | 0.0 | 0 | 0.0 | 779 | 36.2 | 37.05 | 37.4 | 36.2 |
| 2024-01-09 | 1.03 (-0.04) | 0.0 (0.0) | 2.59 (0.0) | -57 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1842 | 37.0 | 38.1 | 38.35 | 37.0 |
| 2024-01-08 | 1.07 (-0.02) | 0.0 (0.0) | 2.59 (0.0) | -33 | 7.08 | 0 | 0.0 | -2 | 0.43 | 466 | 38.8 | 39.1 | 39.9 | 38.8 |
| 2024-01-05 | 1.09 (+0.1) | 0.0 (0.0) | 2.59 (-0.01) | 26 | 8.75 | 0 | 0.0 | 1 | 0.34 | 297 | 39.05 | 38.9 | 39.25 | 38.9 |
| 2024-01-04 | 0.99 (-0.06) | 0.0 (0.0) | 2.6 (+0.01) | -121 | 17.14 | 0 | 0.0 | -1 | 0.14 | 706 | 38.85 | 39.4 | 39.55 | 38.8 |
| 2024-01-03 | 1.05 (-0.23) | 0.0 (0.0) | 2.59 (+0.01) | -315 | 32.85 | 0 | 0.0 | 1 | 0.1 | 959 | 39.4 | 40.65 | 40.65 | 39.35 |
| 2024-01-02 | 1.28 (0.0) | 0.0 (0.0) | 2.58 (-0.01) | -38 | 14.23 | 0 | 0.0 | 0 | 0.0 | 267 | 40.35 | 41.0 | 41.0 | 40.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 1.28 (+0.07) | 0.0 (0.0) | 2.59 (-0.01) | 30 | 5.57 | 0 | 0.0 | 0 | 0.0 | 539 | 40.45 | 40.7 | 40.85 | 40.4 |
| 2023-12-28 | 1.21 (+0.02) | 0.0 (0.0) | 2.6 (+0.02) | -5 | 0.64 | 0 | 0.0 | 0 | 0.0 | 777 | 40.6 | 41.1 | 41.3 | 40.5 |
| 2023-12-27 | 1.19 (-0.02) | 0.0 (0.0) | 2.58 (-0.01) | -50 | 9.69 | 0 | 0.0 | 0 | 0.0 | 516 | 41.0 | 41.25 | 41.6 | 41.0 |
| 2023-12-26 | 1.21 (+0.02) | 0.0 (0.0) | 2.59 (0.0) | 49 | 9.39 | 0 | 0.0 | 0 | 0.0 | 522 | 41.2 | 41.1 | 41.5 | 41.05 |
| 2023-12-25 | 1.19 (-0.24) | 0.0 (0.0) | 2.59 (0.0) | -177 | 16.78 | 0 | 0.0 | 0 | 0.0 | 1055 | 41.05 | 42.1 | 42.45 | 41.0 |
| 2023-12-22 | 1.43 (-0.12) | 0.0 (0.0) | 2.59 (-0.01) | -73 | 7.13 | 0 | 0.0 | 2 | 0.2 | 1024 | 42.05 | 42.75 | 42.8 | 41.65 |
| 2023-12-21 | 1.55 (+0.16) | 0.0 (0.0) | 2.6 (+0.01) | 113 | 9.98 | 0 | 0.0 | 0 | 0.0 | 1132 | 42.45 | 43.1 | 43.4 | 42.45 |
| 2023-12-20 | 1.39 (+0.2) | 0.0 (0.0) | 2.59 (+0.01) | 103 | 6.14 | 0 | 0.0 | 0 | 0.0 | 1677 | 43.55 | 43.75 | 43.8 | 43.1 |
| 2023-12-19 | 1.19 (-0.62) | 0.0 (0.0) | 2.58 (-0.01) | -593 | 5.89 | 0 | 0.0 | -2 | 0.02 | 10076 | 43.8 | 44.3 | 45.5 | 42.6 |
| 2023-12-18 | 1.81 (-0.05) | 0.0 (0.0) | 2.59 (0.0) | -102 | 1.91 | 0 | 0.0 | 0 | 0.0 | 5353 | 44.0 | 41.8 | 44.7 | 41.8 |
| 2023-12-15 | 1.86 (-0.18) | 0.0 (0.0) | 2.59 (0.0) | 142 | 11.02 | 0 | 0.0 | 0 | 0.0 | 1288 | 41.7 | 41.75 | 42.3 | 41.5 |
| 2023-12-14 | 2.04 (+0.07) | 0.0 (0.0) | 2.59 (0.0) | -25 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1155 | 41.5 | 41.8 | 42.0 | 41.2 |
| 2023-12-13 | 1.97 (+0.39) | 0.0 (0.0) | 2.59 (0.0) | 453 | 23.8 | 0 | 0.0 | 0 | 0.0 | 1903 | 41.4 | 40.5 | 42.1 | 40.4 |
| 2023-12-12 | 1.58 (-0.26) | 0.0 (0.0) | 2.59 (-0.01) | 72 | 14.17 | 0 | 0.0 | 0 | 0.0 | 508 | 40.3 | 40.75 | 40.75 | 40.2 |
| 2023-12-11 | 1.84 (+0.03) | 0.0 (0.0) | 2.6 (+0.01) | -23 | 4.37 | 0 | 0.0 | 0 | 0.0 | 526 | 40.45 | 41.4 | 41.4 | 40.35 |
| 2023-12-08 | 1.81 (+0.04) | 0.0 (0.0) | 2.59 (-0.01) | -11 | 1.55 | 0 | 0.0 | 0 | 0.0 | 710 | 40.75 | 41.6 | 41.6 | 40.65 |
| 2023-12-07 | 1.77 (+0.09) | 0.0 (0.0) | 2.6 (+0.01) | 37 | 5.16 | 0 | 0.0 | 0 | 0.0 | 717 | 40.85 | 41.35 | 41.45 | 40.6 |
| 2023-12-06 | 1.68 (+0.07) | 0.0 (0.0) | 2.59 (-0.01) | 412 | 39.35 | 0 | 0.0 | 0 | 0.0 | 1047 | 41.35 | 40.9 | 41.5 | 40.6 |
| 2023-12-05 | 1.61 (-0.26) | 0.0 (0.0) | 2.6 (+0.01) | -219 | 19.73 | 0 | 0.0 | 0 | 0.0 | 1110 | 40.5 | 41.5 | 41.5 | 40.3 |
| 2023-12-04 | 1.87 (-0.13) | 0.0 (0.0) | 2.59 (+0.02) | -204 | 14.56 | 0 | 0.0 | 17 | 1.21 | 1401 | 41.8 | 43.3 | 43.3 | 41.55 |
| 2023-12-01 | 2.0 (-0.23) | 0.0 (0.0) | 2.57 (0.0) | -275 | 14.74 | 0 | 0.0 | 0 | 0.0 | 1866 | 42.15 | 43.0 | 43.1 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 2.23 (+0.34) | 0.0 (0.0) | 2.57 (+0.01) | 341 | 10.41 | 0 | 0.0 | 1 | 0.03 | 3275 | 42.8 | 40.6 | 43.0 | 40.6 |
| 2023-11-29 | 1.89 (-0.59) | 0.0 (0.0) | 2.56 (-0.01) | -217 | 26.66 | 0 | 0.0 | 0 | 0.0 | 814 | 40.25 | 41.7 | 41.7 | 40.2 |
| 2023-11-28 | 2.48 (+0.12) | 0.0 (0.0) | 2.57 (0.0) | 94 | 11.87 | 0 | 0.0 | 5 | 0.63 | 792 | 40.65 | 40.15 | 40.75 | 40.05 |
| 2023-11-27 | 2.36 (-0.09) | 0.0 (0.0) | 2.57 (0.0) | -67 | 7.14 | 0 | 0.0 | 0 | 0.0 | 938 | 40.5 | 41.6 | 41.75 | 40.5 |
| 2023-11-24 | 2.45 (-0.17) | 0.0 (0.0) | 2.57 (+0.02) | -191 | 11.82 | 0 | 0.0 | 11 | 0.68 | 1616 | 41.2 | 41.6 | 42.0 | 40.6 |
| 2023-11-23 | 2.62 (-1.92) | 0.0 (0.0) | 2.55 (-0.01) | -1545 | 24.56 | 0 | 0.0 | 0 | 0.0 | 6290 | 41.6 | 42.35 | 43.5 | 41.35 |
| 2023-11-22 | 4.54 (-0.48) | 0.0 (0.0) | 2.56 (0.0) | -462 | 11.05 | 0 | 0.0 | -7 | 0.17 | 4181 | 41.3 | 38.7 | 42.5 | 38.7 |
| 2023-11-21 | 5.02 (-0.32) | 0.0 (0.0) | 2.56 (0.0) | -284 | 27.95 | 0 | 0.0 | 6 | 0.59 | 1016 | 38.95 | 39.45 | 39.45 | 38.95 |
| 2023-11-20 | 5.34 (-0.25) | 0.0 (0.0) | 2.56 (+0.03) | -219 | 15.06 | 0 | 0.0 | 24 | 1.65 | 1454 | 39.05 | 38.3 | 39.35 | 38.3 |
| 2023-11-17 | 5.59 (-0.2) | 0.0 (0.0) | 2.53 (+0.01) | -156 | 32.64 | 0 | 0.0 | 3 | 0.63 | 478 | 38.05 | 38.2 | 38.7 | 37.9 |
| 2023-11-16 | 5.79 (+0.03) | 0.0 (0.0) | 2.52 (0.0) | 20 | 4.44 | 0 | 0.0 | 0 | 0.0 | 450 | 38.2 | 37.9 | 38.45 | 37.9 |
| 2023-11-15 | 5.76 (+0.39) | 0.0 (0.0) | 2.52 (-0.05) | 296 | 36.36 | 0 | 0.0 | -43 | 5.28 | 814 | 37.9 | 37.75 | 38.25 | 37.75 |
| 2023-11-14 | 5.37 (+0.05) | 0.0 (0.0) | 2.57 (-0.01) | 10 | 1.22 | 0 | 0.0 | -3 | 0.36 | 822 | 37.4 | 37.8 | 38.1 | 37.05 |
| 2023-11-13 | 5.32 (+0.14) | 0.0 (0.0) | 2.58 (0.0) | 111 | 21.94 | 0 | 0.0 | 0 | 0.0 | 506 | 37.7 | 38.25 | 38.3 | 37.7 |
| 2023-11-10 | 5.18 (+0.33) | 0.0 (0.0) | 2.58 (0.0) | 259 | 18.75 | 0 | 0.0 | 1 | 0.07 | 1381 | 37.75 | 39.0 | 39.0 | 37.5 |
| 2023-11-09 | 4.85 (-0.52) | 0.0 (0.0) | 2.58 (-0.02) | -417 | 42.86 | 0 | 0.0 | -17 | 1.75 | 973 | 39.0 | 39.85 | 39.9 | 39.0 |
| 2023-11-08 | 5.37 (+0.28) | 0.0 (0.0) | 2.6 (+0.01) | 201 | 27.8 | 0 | 0.0 | 3 | 0.41 | 723 | 40.25 | 40.5 | 40.8 | 40.15 |
| 2023-11-07 | 5.09 (-0.14) | 0.0 (0.0) | 2.59 (0.0) | -103 | 17.02 | 0 | 0.0 | 8 | 1.32 | 605 | 40.15 | 40.4 | 40.5 | 39.85 |
| 2023-11-06 | 5.23 (+0.46) | 0.0 (0.0) | 2.59 (+0.01) | 378 | 48.52 | 0 | 0.0 | 4 | 0.51 | 779 | 41.05 | 40.6 | 41.2 | 40.35 |
| 2023-11-03 | 4.77 (-0.11) | 0.0 (0.0) | 2.58 (0.0) | -88 | 16.79 | 0 | 0.0 | 3 | 0.57 | 524 | 39.8 | 40.8 | 40.8 | 39.8 |
| 2023-11-02 | 4.88 (+0.37) | 0.0 (0.0) | 2.58 (0.0) | 291 | 33.92 | 0 | 0.0 | 1 | 0.12 | 858 | 40.35 | 39.7 | 40.6 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 4.51 (+0.09) | 0.0 (0.0) | 2.58 (+0.01) | 64 | 14.29 | 0 | 0.0 | 0 | 0.0 | 448 | 38.8 | 38.9 | 39.35 | 38.4 |
| 2023-10-31 | 4.42 (-0.03) | 0.0 (0.0) | 2.57 (-0.01) | -28 | 3.89 | 0 | 0.0 | 0 | 0.0 | 720 | 38.6 | 40.2 | 40.5 | 38.6 |
| 2023-10-30 | 4.45 (+0.26) | 0.0 (0.0) | 2.58 (0.0) | 201 | 45.68 | 0 | 0.0 | -1 | 0.23 | 440 | 40.0 | 39.85 | 40.4 | 39.6 |
| 2023-10-27 | 4.19 (-0.25) | 0.0 (0.0) | 2.58 (0.0) | -192 | 28.32 | 0 | 0.0 | 0 | 0.0 | 678 | 39.5 | 40.3 | 40.6 | 39.5 |
| 2023-10-26 | 4.44 (-0.18) | 0.0 (0.0) | 2.58 (0.0) | -141 | 22.31 | 0 | 0.0 | -1 | 0.16 | 632 | 40.1 | 40.35 | 40.7 | 39.9 |
| 2023-10-25 | 4.62 (-0.03) | 0.0 (0.0) | 2.58 (+0.07) | -11 | 1.18 | 0 | 0.0 | 48 | 5.17 | 929 | 41.4 | 40.45 | 41.6 | 40.4 |
| 2023-10-24 | 4.65 (+0.12) | 0.0 (0.0) | 2.51 (-0.01) | 100 | 11.83 | 0 | 0.0 | -3 | 0.36 | 845 | 40.4 | 39.65 | 40.4 | 39.5 |
| 2023-10-23 | 4.53 (+0.13) | 0.0 (0.0) | 2.52 (0.0) | -53 | 6.21 | 0 | 0.0 | 0 | 0.0 | 854 | 39.4 | 39.35 | 40.5 | 39.3 |
| 2023-10-20 | 4.4 (+0.31) | 0.0 (0.0) | 2.52 (-0.03) | 273 | 29.35 | 0 | 0.0 | -25 | 2.69 | 930 | 39.35 | 40.35 | 40.6 | 39.15 |
| 2023-10-19 | 4.09 (+0.39) | 0.0 (0.0) | 2.55 (0.0) | 85 | 10.39 | 0 | 0.0 | 3 | 0.37 | 818 | 40.35 | 39.5 | 40.6 | 39.5 |
| 2023-10-18 | 3.7 (+0.45) | 0.0 (0.0) | 2.55 (0.0) | 263 | 24.47 | 0 | 0.0 | 2 | 0.19 | 1075 | 40.2 | 41.35 | 42.0 | 40.2 |
| 2023-10-17 | 3.25 (+0.24) | 0.0 (0.0) | 2.55 (-0.02) | 179 | 30.65 | 0 | 0.0 | -19 | 3.25 | 584 | 41.35 | 42.2 | 42.2 | 41.1 |
| 2023-10-16 | 3.01 (-0.03) | 0.0 (0.0) | 2.57 (-0.01) | 31 | 2.95 | 0 | 0.0 | -12 | 1.14 | 1050 | 41.4 | 42.7 | 42.7 | 41.25 |
| 2023-10-13 | 3.04 (-0.27) | 0.0 (0.0) | 2.58 (-0.01) | -174 | 23.8 | 0 | 0.0 | -1 | 0.14 | 731 | 43.0 | 43.65 | 44.15 | 42.9 |
| 2023-10-12 | 3.31 (+0.51) | 0.0 (0.0) | 2.59 (+0.01) | 389 | 42.47 | 0 | 0.0 | 4 | 0.44 | 916 | 43.5 | 42.7 | 43.7 | 42.7 |
| 2023-10-11 | 2.8 (+0.49) | 0.0 (0.0) | 2.58 (+0.01) | 352 | 23.55 | 0 | 0.0 | 5 | 0.33 | 1495 | 42.3 | 44.6 | 44.6 | 42.1 |
| 2023-10-06 | 2.31 (-0.18) | 0.0 (0.0) | 2.57 (-0.01) | -137 | 15.87 | 0 | 0.0 | 0 | 0.0 | 863 | 44.0 | 45.0 | 45.0 | 44.0 |
| 2023-10-05 | 2.49 (+0.2) | 0.0 (0.0) | 2.58 (0.0) | 187 | 22.86 | 0 | 0.0 | -1 | 0.12 | 818 | 44.7 | 44.5 | 45.45 | 44.4 |
| 2023-10-04 | 2.29 (-0.12) | 0.0 (0.0) | 2.58 (0.0) | -175 | 19.17 | 0 | 0.0 | -3 | 0.33 | 913 | 44.0 | 44.1 | 44.3 | 43.1 |
| 2023-10-03 | 2.41 (-0.21) | 0.0 (0.0) | 2.58 (+0.02) | -166 | 28.87 | 0 | 0.0 | 11 | 1.91 | 575 | 44.45 | 45.75 | 45.75 | 44.35 |
| 2023-10-02 | 2.62 (+0.11) | 0.0 (0.0) | 2.56 (-0.01) | 87 | 15.16 | 0 | 0.0 | 1 | 0.17 | 574 | 45.45 | 45.0 | 45.75 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 2.51 (+0.29) | 0.0 (0.0) | 2.57 (+0.01) | 320 | 42.44 | 0 | 0.0 | 4 | 0.53 | 754 | 44.75 | 44.45 | 45.0 | 44.3 |
| 2023-09-27 | 2.22 (+0.22) | 0.0 (0.0) | 2.56 (0.0) | -141 | 18.17 | 0 | 0.0 | -2 | 0.26 | 776 | 43.9 | 44.0 | 44.65 | 43.85 |
| 2023-09-26 | 2.0 (-0.58) | 0.0 (0.0) | 2.56 (0.0) | -77 | 13.25 | 0 | 0.0 | 0 | 0.0 | 581 | 44.65 | 44.95 | 45.75 | 44.6 |
| 2023-09-25 | 2.58 (+0.14) | 0.0 (0.0) | 2.56 (0.0) | 108 | 22.0 | 0 | 0.0 | 1 | 0.2 | 491 | 45.65 | 45.45 | 45.95 | 45.3 |
| 2023-09-22 | 2.44 (+0.33) | 0.0 (0.0) | 2.56 (0.0) | 160 | 21.62 | 0 | 0.0 | -7 | 0.95 | 740 | 44.95 | 43.65 | 45.1 | 43.65 |
| 2023-09-21 | 2.11 (+0.09) | 0.0 (0.0) | 2.56 (-0.01) | 31 | 3.31 | 0 | 0.0 | 0 | 0.0 | 936 | 44.9 | 46.0 | 46.0 | 44.6 |
| 2023-09-20 | 2.02 (0.0) | 0.0 (0.0) | 2.57 (0.0) | -13 | 2.44 | 0 | 0.0 | 0 | 0.0 | 532 | 46.1 | 46.05 | 46.65 | 45.9 |
| 2023-09-19 | 2.02 (-0.27) | 0.0 (0.0) | 2.57 (0.0) | -239 | 28.22 | 0 | 0.0 | -2 | 0.24 | 847 | 46.05 | 47.6 | 47.75 | 46.05 |
| 2023-09-18 | 2.29 (-0.3) | 0.0 (0.0) | 2.57 (-0.01) | -209 | 26.56 | 0 | 0.0 | -1 | 0.13 | 787 | 47.3 | 48.0 | 48.0 | 47.3 |
| 2023-09-15 | 2.59 (-0.09) | 0.0 (0.0) | 2.58 (+0.01) | -77 | 5.48 | 0 | 0.0 | 0 | 0.0 | 1404 | 48.25 | 47.75 | 48.5 | 47.3 |
| 2023-09-14 | 2.68 (+0.45) | 0.0 (0.0) | 2.57 (0.0) | 343 | 32.79 | 0 | 0.0 | 0 | 0.0 | 1046 | 47.25 | 46.75 | 47.25 | 46.45 |
| 2023-09-13 | 2.23 (+0.15) | 0.0 (0.0) | 2.57 (-0.03) | 126 | 10.86 | 0 | 0.0 | -29 | 2.5 | 1160 | 46.25 | 46.45 | 47.1 | 45.85 |
| 2023-09-12 | 2.08 (-0.14) | 0.0 (0.0) | 2.6 (-0.05) | -115 | 11.14 | 0 | 0.0 | -33 | 3.2 | 1032 | 46.1 | 47.05 | 47.5 | 46.05 |
| 2023-09-11 | 2.22 (+0.12) | 0.0 (0.0) | 2.65 (-0.03) | 87 | 5.56 | 0 | 0.0 | -25 | 1.6 | 1564 | 46.75 | 46.95 | 47.35 | 46.0 |
| 2023-09-08 | 2.1 (-0.04) | 0.0 (0.0) | 2.68 (0.0) | -166 | 4.39 | 0 | 0.0 | 1 | 0.03 | 3784 | 46.65 | 50.0 | 50.0 | 46.05 |
| 2023-09-07 | 2.14 (-0.85) | 0.0 (0.0) | 2.68 (-0.01) | -565 | 14.88 | 0 | 0.0 | -1 | 0.03 | 3798 | 50.2 | 51.8 | 52.4 | 50.0 |
| 2023-09-06 | 2.99 (-0.84) | 0.0 (0.0) | 2.69 (0.0) | -509 | 13.63 | 0 | 0.0 | -5 | 0.13 | 3735 | 53.0 | 52.4 | 54.1 | 51.6 |
| 2023-09-05 | 3.83 (-1.0) | 0.0 (0.0) | 2.69 (0.0) | -834 | 22.54 | 0 | 0.0 | 0 | 0.0 | 3700 | 52.4 | 49.85 | 52.4 | 49.55 |
| 2023-09-04 | 4.83 (+0.08) | 0.0 (0.0) | 2.69 (0.0) | 119 | 16.57 | 0 | 0.0 | -1 | 0.14 | 718 | 49.75 | 48.75 | 49.75 | 48.15 |
| 2023-09-01 | 4.75 (-0.35) | 0.0 (0.0) | 2.69 (+0.06) | -300 | 29.94 | 0 | 0.0 | 48 | 4.79 | 1002 | 48.55 | 49.6 | 49.9 | 48.55 |
| 2023-08-31 | 5.1 (-0.16) | 0.0 (0.0) | 2.63 (0.0) | -136 | 23.45 | 0 | 0.0 | 0 | 0.0 | 580 | 49.55 | 49.7 | 49.75 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 5.26 (+0.13) | 0.0 (0.0) | 2.63 (+0.02) | 101 | 13.97 | 0 | 0.0 | 16 | 2.21 | 723 | 49.65 | 49.1 | 49.95 | 49.1 |
| 2023-08-29 | 5.13 (+0.08) | 0.0 (0.0) | 2.61 (0.0) | 148 | 26.43 | 0 | 0.0 | 0 | 0.0 | 560 | 48.85 | 48.7 | 49.1 | 48.45 |
| 2023-08-28 | 5.05 (-0.12) | 0.0 (0.0) | 2.61 (-0.06) | -144 | 8.3 | 0 | 0.0 | -41 | 2.36 | 1734 | 48.4 | 50.0 | 50.1 | 48.05 |
| 2023-08-25 | 5.17 (+0.2) | 0.0 (0.0) | 2.67 (0.0) | 128 | 17.09 | 0 | 0.0 | -1 | 0.13 | 749 | 49.7 | 49.75 | 50.5 | 49.4 |
| 2023-08-24 | 4.97 (+0.02) | 0.0 (0.0) | 2.67 (-0.01) | 16 | 1.54 | 0 | 0.0 | -12 | 1.15 | 1042 | 50.1 | 51.2 | 51.4 | 50.1 |
| 2023-08-23 | 4.95 (+0.15) | 0.0 (0.0) | 2.68 (-0.03) | 66 | 10.2 | 0 | 0.0 | -21 | 3.25 | 647 | 50.1 | 50.8 | 51.2 | 50.0 |
| 2023-08-22 | 4.8 (-0.18) | 0.0 (0.0) | 2.71 (-0.01) | -41 | 5.29 | 0 | 0.0 | -6 | 0.77 | 775 | 50.6 | 51.3 | 51.8 | 50.1 |
| 2023-08-21 | 4.98 (-0.26) | 0.0 (0.0) | 2.72 (+0.02) | -5 | 0.64 | 0 | 0.0 | 11 | 1.4 | 786 | 50.7 | 51.2 | 51.6 | 50.2 |
| 2023-08-18 | 5.24 (-0.3) | 0.0 (0.0) | 2.7 (-0.03) | -270 | 15.54 | 0 | 0.0 | -25 | 1.44 | 1738 | 50.9 | 52.2 | 52.8 | 50.5 |
| 2023-08-17 | 5.54 (+0.2) | 0.0 (0.0) | 2.73 (+0.03) | 187 | 14.22 | 0 | 0.0 | 29 | 2.21 | 1315 | 52.3 | 50.7 | 52.6 | 49.85 |
| 2023-08-16 | 5.34 (-0.01) | 0.0 (0.0) | 2.7 (+0.08) | 32 | 2.19 | 0 | 0.0 | 63 | 4.32 | 1459 | 51.0 | 49.5 | 51.4 | 48.9 |
| 2023-08-15 | 5.35 (+0.5) | 0.0 (0.0) | 2.62 (+0.01) | 379 | 29.66 | 0 | 0.0 | 5 | 0.39 | 1278 | 50.5 | 50.0 | 50.6 | 49.6 |
| 2023-08-14 | 4.85 (+0.32) | 0.0 (0.0) | 2.61 (0.0) | 319 | 17.35 | 0 | 0.0 | -3 | 0.16 | 1839 | 49.05 | 50.3 | 50.3 | 48.55 |
| 2023-08-11 | 4.53 (-0.21) | 0.0 (0.0) | 2.61 (-0.01) | -161 | 4.69 | 0 | 0.0 | -1 | 0.03 | 3435 | 50.7 | 50.9 | 53.1 | 50.3 |
| 2023-08-10 | 4.74 (+2.55) | 0.0 (0.0) | 2.62 (+0.14) | 1812 | 28.63 | 0 | 0.0 | 101 | 1.6 | 6330 | 49.65 | 49.65 | 52.4 | 49.55 |
| 2023-08-09 | 2.19 (+0.05) | 0.0 (0.0) | 2.48 (+0.09) | 300 | 21.58 | 0 | 0.0 | 70 | 5.04 | 1390 | 54.7 | 55.1 | 55.6 | 54.2 |
| 2023-08-08 | 2.14 (-0.39) | 0.0 (0.0) | 2.39 (-0.02) | -266 | 20.09 | 0 | 0.0 | -16 | 1.21 | 1324 | 55.3 | 57.0 | 57.1 | 55.2 |
| 2023-08-07 | 2.53 (+0.49) | 0.0 (0.0) | 2.41 (-0.04) | 363 | 35.11 | 0 | 0.0 | -30 | 2.9 | 1034 | 57.0 | 55.6 | 57.0 | 55.3 |
| 2023-08-04 | 2.04 (-0.22) | 0.0 (0.0) | 2.45 (-0.01) | -73 | 5.98 | 0 | 0.0 | -5 | 0.41 | 1221 | 55.5 | 56.5 | 57.1 | 54.9 |
| 2023-08-02 | 2.26 (+0.93) | 0.0 (0.0) | 2.46 (+0.01) | 712 | 19.5 | 0 | 0.0 | 14 | 0.38 | 3651 | 56.3 | 58.5 | 58.5 | 54.8 |
| 2023-08-01 | 1.33 (-0.14) | 0.0 (0.0) | 2.45 (+0.03) | -124 | 10.55 | 0 | 0.0 | 16 | 1.36 | 1175 | 58.7 | 59.5 | 59.9 | 58.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 1.47 (-0.09) | 0.0 (0.0) | 2.42 (+0.01) | -93 | 5.4 | 0 | 0.0 | 3 | 0.17 | 1723 | 59.3 | 60.5 | 61.0 | 59.0 |
| 2023-07-28 | 1.56 (-0.04) | 0.0 (0.0) | 2.41 (-0.01) | -74 | 6.35 | 0 | 0.0 | 0 | 0.0 | 1166 | 60.3 | 60.1 | 60.5 | 59.1 |
| 2023-07-27 | 1.6 (+0.31) | 0.0 (0.0) | 2.42 (+0.04) | 216 | 12.8 | 0 | 0.0 | 17 | 1.01 | 1687 | 60.0 | 59.0 | 60.9 | 58.6 |
| 2023-07-26 | 1.29 (-0.66) | 0.0 (0.0) | 2.38 (+0.03) | -521 | 23.98 | 0 | 0.0 | 38 | 1.75 | 2173 | 59.0 | 60.4 | 60.5 | 58.5 |
| 2023-07-25 | 1.95 (+1.02) | 0.0 (0.0) | 2.35 (-0.07) | 186 | 8.03 | 0 | 0.0 | -52 | 2.24 | 2317 | 59.7 | 59.2 | 60.2 | 58.6 |
| 2023-07-24 | 0.93 (-0.5) | 0.0 (0.0) | 2.42 (0.0) | -441 | 12.1 | 0 | 0.0 | -12 | 0.33 | 3645 | 59.1 | 62.6 | 62.6 | 59.0 |
| 2023-07-21 | 1.43 (+0.56) | 0.0 (0.0) | 2.42 (+0.01) | 39 | 1.14 | 0 | 0.0 | -5 | 0.15 | 3431 | 62.0 | 61.1 | 62.7 | 60.0 |
| 2023-07-20 | 0.87 (+0.2) | 0.0 (-0.02) | 2.41 (-0.05) | -1327 | 31.36 | -20 | 0.47 | -32 | 0.76 | 4232 | 62.3 | 64.0 | 64.7 | 62.2 |
| 2023-07-19 | 0.67 (-0.73) | 0.02 (-0.03) | 2.46 (-0.02) | -539 | 15.22 | -19 | 0.54 | -1 | 0.03 | 3542 | 64.0 | 67.4 | 68.2 | 63.8 |
| 2023-07-18 | 1.4 (-0.93) | 0.05 (-0.02) | 2.48 (-0.18) | -643 | 12.84 | -18 | 0.36 | -141 | 2.81 | 5009 | 66.8 | 69.1 | 70.6 | 66.8 |
| 2023-07-17 | 2.33 (+1.1) | 0.07 (0.0) | 2.66 (+0.1) | 853 | 15.64 | 1 | 0.02 | 67 | 1.23 | 5455 | 69.6 | 67.1 | 71.3 | 66.0 |
| 2023-07-14 | 1.23 (+0.09) | 0.07 (0.0) | 2.56 (+0.05) | 112 | 4.95 | 1 | 0.04 | 41 | 1.81 | 2261 | 66.6 | 65.8 | 67.2 | 65.5 |
| 2023-07-13 | 1.14 (+0.06) | 0.07 (0.0) | 2.51 (-0.02) | 199 | 4.97 | 0 | 0.0 | -8 | 0.2 | 4007 | 65.2 | 69.6 | 69.6 | 65.2 |
| 2023-07-12 | 1.08 (-0.66) | 0.07 (0.0) | 2.53 (-0.03) | -65 | 3.01 | -2 | 0.09 | -23 | 1.07 | 2159 | 68.5 | 69.7 | 70.1 | 68.5 |
| 2023-07-11 | 1.74 (-0.15) | 0.07 (0.0) | 2.56 (0.0) | 224 | 4.95 | -1 | 0.02 | -5 | 0.11 | 4524 | 69.0 | 69.4 | 71.7 | 69.0 |
| 2023-07-10 | 1.89 (-0.38) | 0.07 (0.0) | 2.56 (-0.04) | 152 | 5.63 | 0 | 0.0 | -25 | 0.93 | 2702 | 68.4 | 68.2 | 69.5 | 67.9 |
| 2023-07-07 | 2.27 (+0.2) | 0.07 (0.0) | 2.6 (-0.13) | 357 | 10.13 | 0 | 0.0 | -103 | 2.92 | 3525 | 69.3 | 70.1 | 70.5 | 68.2 |
| 2023-07-06 | 2.07 (-1.28) | 0.07 (0.0) | 2.73 (-0.13) | -944 | 14.08 | 0 | 0.0 | -100 | 1.49 | 6704 | 70.6 | 72.5 | 74.1 | 70.6 |
| 2023-07-05 | 3.35 (-0.13) | 0.07 (-0.02) | 2.86 (+0.03) | 391 | 12.73 | -10 | 0.33 | 29 | 0.94 | 3072 | 71.9 | 71.5 | 72.8 | 71.0 |
| 2023-07-04 | 3.48 (+0.04) | 0.09 (0.0) | 2.83 (+0.08) | 61 | 1.46 | 0 | 0.0 | 53 | 1.27 | 4185 | 71.6 | 72.0 | 72.6 | 70.4 |
| 2023-07-03 | 3.44 (+1.64) | 0.09 (0.0) | 2.75 (+0.12) | 1275 | 25.73 | -1 | 0.02 | 88 | 1.78 | 4955 | 71.4 | 69.9 | 72.3 | 69.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 1.8 (-0.15) | 0.09 (-0.96) | 2.63 (+0.07) | -209 | 3.81 | -748 | 13.65 | 66 | 1.2 | 5481 | 69.4 | 71.0 | 71.0 | 68.1 |
| 2023-06-29 | 1.95 (+0.15) | 1.05 (0.0) | 2.56 (+0.03) | 168 | 6.28 | 0 | 0.0 | 18 | 0.67 | 2676 | 70.7 | 68.8 | 70.7 | 68.1 |
| 2023-06-28 | 1.8 (-0.31) | 1.05 (0.0) | 2.53 (-0.02) | -273 | 9.85 | 0 | 0.0 | -4 | 0.14 | 2772 | 68.2 | 69.1 | 69.9 | 68.0 |
| 2023-06-27 | 2.11 (+0.29) | 1.05 (0.0) | 2.55 (-0.01) | 292 | 7.49 | 0 | 0.0 | -13 | 0.33 | 3899 | 68.0 | 69.6 | 70.4 | 67.6 |
| 2023-06-26 | 1.82 (-0.17) | 1.05 (0.0) | 2.56 (-0.13) | -249 | 4.18 | 0 | 0.0 | -110 | 1.84 | 5964 | 69.7 | 72.5 | 72.6 | 69.4 |
| 2023-06-21 | 1.99 (-0.08) | 1.05 (0.0) | 2.69 (-0.01) | -59 | 1.19 | 0 | 0.0 | 1 | 0.02 | 4960 | 73.1 | 72.9 | 74.3 | 72.5 |
| 2023-06-20 | 2.07 (-2.55) | 1.05 (0.0) | 2.7 (-0.01) | -2000 | 10.41 | 0 | 0.0 | -11 | 0.06 | 19215 | 73.3 | 77.6 | 79.8 | 73.3 |
| 2023-06-19 | 4.62 (-1.34) | 1.05 (0.0) | 2.71 (-0.01) | -1059 | 9.89 | 0 | 0.0 | -8 | 0.07 | 10705 | 76.2 | 75.2 | 76.8 | 73.9 |
| 2023-06-16 | 5.96 (+1.04) | 1.05 (0.0) | 2.72 (0.0) | 430 | 3.75 | -1 | 0.01 | 0 | 0.0 | 11462 | 74.5 | 75.7 | 76.2 | 72.5 |
| 2023-06-15 | 4.92 (-1.7) | 1.05 (0.0) | 2.72 (+0.03) | -1180 | 5.05 | 0 | 0.0 | 29 | 0.12 | 23373 | 75.3 | 75.3 | 77.8 | 74.3 |
| 2023-06-14 | 6.62 (+1.59) | 1.05 (0.0) | 2.69 (-0.01) | 1241 | 4.17 | -1 | 0.0 | -16 | 0.05 | 29770 | 73.8 | 71.8 | 78.0 | 71.3 |
| 2023-06-13 | 5.03 (+3.84) | 1.05 (+0.03) | 2.7 (+0.1) | 2871 | 18.35 | 20 | 0.13 | 74 | 0.47 | 15643 | 71.0 | 68.0 | 72.5 | 67.1 |
| 2023-06-12 | 1.19 (-1.23) | 1.02 (-0.01) | 2.6 (-0.15) | -978 | 8.63 | 0 | 0.0 | -109 | 0.96 | 11335 | 68.2 | 69.8 | 71.1 | 67.5 |
| 2023-06-09 | 2.42 (+0.91) | 1.03 (0.0) | 2.75 (-0.09) | 216 | 0.56 | -1 | 0.0 | -72 | 0.19 | 38884 | 67.5 | 75.4 | 76.5 | 67.2 |
| 2023-06-08 | 1.51 (+0.21) | 1.03 (+0.01) | 2.84 (-0.03) | 93 | 0.42 | 0 | 0.0 | -27 | 0.12 | 22350 | 74.2 | 68.4 | 74.2 | 68.3 |
| 2023-06-07 | 1.3 (-0.09) | 1.02 (-0.01) | 2.87 (+0.02) | -100 | 1.95 | 0 | 0.0 | 25 | 0.49 | 5128 | 67.5 | 67.6 | 68.4 | 65.6 |
| 2023-06-06 | 1.39 (-1.42) | 1.03 (+0.01) | 2.85 (+0.11) | -1097 | 19.74 | 0 | 0.0 | 78 | 1.4 | 5556 | 67.2 | 68.8 | 69.4 | 66.5 |
| 2023-06-05 | 2.81 (+1.42) | 1.02 (0.0) | 2.74 (+0.04) | 1082 | 11.65 | 0 | 0.0 | 29 | 0.31 | 9287 | 68.2 | 66.5 | 68.5 | 65.5 |
| 2023-06-02 | 1.39 (-1.05) | 1.02 (-0.01) | 2.7 (+0.02) | -1001 | 11.04 | -2 | 0.02 | 20 | 0.22 | 9065 | 65.7 | 67.2 | 68.0 | 65.3 |
| 2023-06-01 | 2.44 (+0.56) | 1.03 (0.0) | 2.68 (+0.02) | 382 | 3.57 | 0 | 0.0 | 19 | 0.18 | 10696 | 66.5 | 63.1 | 67.5 | 63.0 |
| 2023-05-31 | 1.88 (+0.07) | 1.03 (0.0) | 2.66 (+0.02) | 84 | 3.67 | 0 | 0.0 | 6 | 0.26 | 2291 | 63.1 | 63.1 | 63.9 | 62.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 1.81 (-0.78) | 1.03 (0.0) | 2.64 (-0.01) | -611 | 19.22 | -1 | 0.03 | -1 | 0.03 | 3179 | 63.0 | 64.5 | 65.0 | 62.7 |
| 2023-05-29 | 2.59 (+0.65) | 1.03 (0.0) | 2.65 (-0.01) | 496 | 15.54 | 0 | 0.0 | -9 | 0.28 | 3192 | 64.3 | 63.0 | 64.8 | 62.6 |
| 2023-05-26 | 1.94 (-0.21) | 1.03 (0.0) | 2.66 (+0.01) | -175 | 5.25 | -1 | 0.03 | 7 | 0.21 | 3331 | 62.6 | 64.8 | 65.0 | 62.5 |
| 2023-05-25 | 2.15 (-0.52) | 1.03 (0.0) | 2.65 (+0.01) | -420 | 15.91 | -1 | 0.04 | 10 | 0.38 | 2640 | 64.2 | 65.7 | 65.9 | 64.2 |
| 2023-05-24 | 2.67 (-0.03) | 1.03 (-0.01) | 2.64 (+0.01) | -21 | 0.39 | -1 | 0.02 | 11 | 0.2 | 5399 | 65.4 | 65.6 | 67.5 | 64.2 |
| 2023-05-23 | 2.7 (-0.15) | 1.04 (+0.01) | 2.63 (+0.01) | -115 | 4.46 | -1 | 0.04 | 2 | 0.08 | 2581 | 65.3 | 65.4 | 66.0 | 64.9 |
| 2023-05-22 | 2.85 (+0.01) | 1.03 (0.0) | 2.62 (-0.02) | 32 | 0.96 | 0 | 0.0 | -17 | 0.51 | 3327 | 64.9 | 65.2 | 66.1 | 64.6 |
| 2023-05-19 | 2.84 (-1.53) | 1.03 (-0.01) | 2.64 (+0.09) | -1113 | 10.28 | -1 | 0.01 | 79 | 0.73 | 10829 | 65.6 | 68.5 | 69.4 | 65.0 |
| 2023-05-18 | 4.37 (+0.29) | 1.04 (0.0) | 2.55 (+0.03) | 192 | 1.16 | -1 | 0.01 | 20 | 0.12 | 16526 | 68.1 | 65.0 | 68.9 | 64.5 |
| 2023-05-17 | 4.08 (-0.28) | 1.04 (0.0) | 2.52 (+0.01) | -218 | 4.43 | 0 | 0.0 | 7 | 0.14 | 4917 | 64.5 | 63.2 | 65.5 | 63.1 |
| 2023-05-16 | 4.36 (-1.16) | 1.04 (0.0) | 2.51 (+0.08) | -749 | 20.92 | 0 | 0.0 | 61 | 1.7 | 3581 | 63.1 | 64.1 | 64.8 | 63.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.96 (+0.16) | 0.0 (0.0) | 2.6 (0.0) | 136 | 3.12 | 0 | 0.0 | -1 | 0.02 | 4353 | 31.35 | 29.25 | 31.35 | 28.45 |
| 2024-05-03 | 1.8 (-0.04) | 0.0 (0.0) | 2.6 (0.0) | 30 | 3.15 | 0 | 0.0 | 3 | 0.32 | 952 | 29.15 | 29.2 | 29.75 | 28.95 |
| 2024-04-26 | 1.84 (-0.05) | 0.0 (0.0) | 2.6 (+0.01) | 86 | 6.43 | 0 | 0.0 | 5 | 0.37 | 1337 | 28.7 | 29.0 | 29.25 | 28.0 |
| 2024-04-19 | 1.89 (+0.61) | 0.0 (0.0) | 2.59 (-0.01) | 307 | 6.83 | 0 | 0.0 | -5 | 0.11 | 4492 | 28.55 | 32.35 | 32.35 | 28.2 |
| 2024-04-12 | 1.28 (-0.09) | 0.0 (0.0) | 2.6 (+0.01) | -473 | 18.39 | 0 | 0.0 | -1 | 0.04 | 2572 | 32.35 | 32.85 | 33.95 | 32.3 |
| 2024-04-03 | 1.37 (-0.03) | 0.0 (0.0) | 2.59 (-0.02) | -138 | 9.94 | 0 | 0.0 | 0 | 0.0 | 1388 | 33.0 | 34.15 | 34.35 | 32.9 |
| 2024-03-29 | 1.4 (-0.75) | 0.0 (0.0) | 2.61 (+0.02) | -292 | 8.57 | 0 | 0.0 | 2 | 0.06 | 3406 | 34.15 | 37.25 | 37.25 | 34.05 |
| 2024-03-22 | 2.15 (+0.4) | 0.0 (0.0) | 2.59 (0.0) | 754 | 8.04 | 0 | 0.0 | 1 | 0.01 | 9383 | 36.9 | 35.0 | 38.9 | 34.5 |
| 2024-03-15 | 1.75 (+0.54) | 0.0 (0.0) | 2.59 (+0.01) | 766 | 22.84 | 0 | 0.0 | 10 | 0.3 | 3354 | 34.85 | 32.3 | 35.35 | 32.3 |
| 2024-03-08 | 1.21 (+0.06) | 0.0 (0.0) | 2.58 (+0.01) | -65 | 1.84 | 0 | 0.0 | -1 | 0.03 | 3524 | 32.3 | 34.2 | 35.6 | 32.3 |
| 2024-03-01 | 1.15 (-0.16) | 0.0 (0.0) | 2.57 (-0.01) | -138 | 6.46 | 0 | 0.0 | 0 | 0.0 | 2135 | 34.1 | 34.7 | 35.95 | 34.1 |
| 2024-02-23 | 1.31 (-0.47) | 0.0 (0.0) | 2.58 (0.0) | -155 | 6.4 | 0 | 0.0 | -1 | 0.04 | 2423 | 34.55 | 35.0 | 35.25 | 33.7 |
| 2024-02-16 | 1.78 (+0.39) | 0.0 (0.0) | 2.58 (-0.02) | 365 | 22.49 | 0 | 0.0 | -3 | 0.18 | 1623 | 34.5 | 33.2 | 34.65 | 32.35 |
| 2024-02-05 | 1.39 (+0.32) | 0.0 (0.0) | 2.6 (+0.02) | 238 | 39.53 | 0 | 0.0 | 0 | 0.0 | 602 | 33.3 | 33.9 | 33.9 | 33.0 |
| 2024-02-02 | 1.07 (-0.06) | 0.0 (0.0) | 2.58 (0.0) | 91 | 4.84 | 0 | 0.0 | 0 | 0.0 | 1879 | 33.9 | 34.7 | 35.7 | 33.9 |
| 2024-01-26 | 1.13 (+0.06) | 0.0 (0.0) | 2.58 (-0.01) | 68 | 3.71 | 0 | 0.0 | 1 | 0.05 | 1832 | 34.7 | 35.1 | 36.3 | 34.7 |
| 2024-01-19 | 1.07 (+0.13) | 0.0 (0.0) | 2.59 (-0.01) | -142 | 4.62 | 0 | 0.0 | 1 | 0.03 | 3072 | 35.0 | 36.0 | 37.6 | 34.6 |
| 2024-01-12 | 0.94 (-0.15) | 0.0 (0.0) | 2.6 (+0.01) | -248 | 5.58 | 0 | 0.0 | -2 | 0.04 | 4448 | 35.65 | 39.1 | 39.9 | 35.6 |
| 2024-01-05 | 1.09 (-0.19) | 0.0 (0.0) | 2.59 (0.0) | -448 | 20.09 | 0 | 0.0 | 1 | 0.04 | 2230 | 39.05 | 41.0 | 41.0 | 38.8 |
| 2023-12-29 | 1.28 (-0.15) | 0.0 (0.0) | 2.59 (0.0) | -153 | 4.49 | 0 | 0.0 | 0 | 0.0 | 3411 | 40.45 | 42.1 | 42.45 | 40.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 1.43 (-0.43) | 0.0 (0.0) | 2.59 (0.0) | -552 | 2.87 | 0 | 0.0 | 0 | 0.0 | 19264 | 42.05 | 41.8 | 45.5 | 41.65 |
| 2023-12-15 | 1.86 (+0.05) | 0.0 (0.0) | 2.59 (0.0) | 619 | 11.5 | 0 | 0.0 | 0 | 0.0 | 5381 | 41.7 | 41.4 | 42.3 | 40.2 |
| 2023-12-08 | 1.81 (-0.19) | 0.0 (0.0) | 2.59 (+0.02) | 15 | 0.3 | 0 | 0.0 | 17 | 0.34 | 4988 | 40.75 | 43.3 | 43.3 | 40.3 |
| 2023-12-01 | 2.0 (-0.45) | 0.0 (0.0) | 2.57 (0.0) | -124 | 1.61 | 0 | 0.0 | 6 | 0.08 | 7686 | 42.15 | 41.6 | 43.1 | 40.05 |
| 2023-11-24 | 2.45 (-3.14) | 0.0 (0.0) | 2.57 (+0.04) | -2701 | 18.55 | 0 | 0.0 | 34 | 0.23 | 14560 | 41.2 | 38.3 | 43.5 | 38.3 |
| 2023-11-17 | 5.59 (+0.41) | 0.0 (0.0) | 2.53 (-0.05) | 281 | 9.15 | 0 | 0.0 | -43 | 1.4 | 3072 | 38.05 | 38.25 | 38.7 | 37.05 |
| 2023-11-10 | 5.18 (+0.41) | 0.0 (0.0) | 2.58 (0.0) | 318 | 7.13 | 0 | 0.0 | -1 | 0.02 | 4463 | 37.75 | 40.6 | 41.2 | 37.5 |
| 2023-11-03 | 4.77 (+0.58) | 0.0 (0.0) | 2.58 (0.0) | 440 | 14.71 | 0 | 0.0 | 3 | 0.1 | 2991 | 39.8 | 39.85 | 40.8 | 38.4 |
| 2023-10-27 | 4.19 (-0.21) | 0.0 (0.0) | 2.58 (+0.06) | -297 | 7.54 | 0 | 0.0 | 44 | 1.12 | 3940 | 39.5 | 39.35 | 41.6 | 39.3 |
| 2023-10-20 | 4.4 (+1.36) | 0.0 (0.0) | 2.52 (-0.06) | 831 | 18.64 | 0 | 0.0 | -51 | 1.14 | 4459 | 39.35 | 42.7 | 42.7 | 39.15 |
| 2023-10-13 | 3.04 (+0.73) | 0.0 (0.0) | 2.58 (+0.01) | 567 | 18.03 | 0 | 0.0 | 8 | 0.25 | 3144 | 43.0 | 44.6 | 44.6 | 42.1 |
| 2023-10-06 | 2.31 (-0.2) | 0.0 (0.0) | 2.57 (0.0) | -204 | 5.45 | 0 | 0.0 | 8 | 0.21 | 3746 | 44.0 | 45.0 | 45.75 | 43.1 |
| 2023-09-28 | 2.51 (+0.07) | 0.0 (0.0) | 2.57 (+0.01) | 210 | 8.07 | 0 | 0.0 | 3 | 0.12 | 2603 | 44.75 | 45.45 | 45.95 | 43.85 |
| 2023-09-22 | 2.44 (-0.15) | 0.0 (0.0) | 2.56 (-0.02) | -270 | 7.02 | 0 | 0.0 | -10 | 0.26 | 3844 | 44.95 | 48.0 | 48.0 | 43.65 |
| 2023-09-15 | 2.59 (+0.49) | 0.0 (0.0) | 2.58 (-0.1) | 364 | 5.86 | 0 | 0.0 | -87 | 1.4 | 6208 | 48.25 | 46.95 | 48.5 | 45.85 |
| 2023-09-08 | 2.1 (-2.65) | 0.0 (0.0) | 2.68 (-0.01) | -1955 | 12.42 | 0 | 0.0 | -6 | 0.04 | 15738 | 46.65 | 48.75 | 54.1 | 46.05 |
| 2023-09-01 | 4.75 (-0.42) | 0.0 (0.0) | 2.69 (+0.02) | -331 | 7.2 | 0 | 0.0 | 23 | 0.5 | 4600 | 48.55 | 50.0 | 50.1 | 48.05 |
| 2023-08-25 | 5.17 (-0.07) | 0.0 (0.0) | 2.67 (-0.03) | 164 | 4.1 | 0 | 0.0 | -29 | 0.72 | 4001 | 49.7 | 51.2 | 51.8 | 49.4 |
| 2023-08-18 | 5.24 (+0.71) | 0.0 (0.0) | 2.7 (+0.09) | 647 | 8.48 | 0 | 0.0 | 69 | 0.9 | 7631 | 50.9 | 50.3 | 52.8 | 48.55 |
| 2023-08-11 | 4.53 (+2.49) | 0.0 (0.0) | 2.61 (+0.16) | 2048 | 15.15 | 0 | 0.0 | 124 | 0.92 | 13514 | 50.7 | 55.6 | 57.1 | 49.55 |
| 2023-08-04 | 2.04 (+0.48) | 0.0 (0.0) | 2.45 (+0.04) | 422 | 5.43 | 0 | 0.0 | 28 | 0.36 | 7771 | 55.5 | 60.5 | 61.0 | 54.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 1.56 (+0.13) | 0.0 (0.0) | 2.41 (-0.01) | -634 | 5.77 | 0 | 0.0 | -9 | 0.08 | 10989 | 60.3 | 62.6 | 62.6 | 58.5 |
| 2023-07-21 | 1.43 (+0.2) | 0.0 (-0.07) | 2.42 (-0.14) | -1617 | 7.46 | -56 | 0.26 | -112 | 0.52 | 21671 | 62.0 | 67.1 | 71.3 | 60.0 |
| 2023-07-14 | 1.23 (-1.04) | 0.07 (0.0) | 2.56 (-0.04) | 622 | 3.97 | -2 | 0.01 | -20 | 0.13 | 15655 | 66.6 | 68.2 | 71.7 | 65.2 |
| 2023-07-07 | 2.27 (+0.47) | 0.07 (-0.02) | 2.6 (-0.03) | 1140 | 5.08 | -11 | 0.05 | -33 | 0.15 | 22443 | 69.3 | 69.9 | 74.1 | 68.2 |
| 2023-06-30 | 1.8 (-0.19) | 0.09 (-0.96) | 2.63 (-0.06) | -271 | 1.3 | -748 | 3.6 | -43 | 0.21 | 20793 | 69.4 | 72.5 | 72.6 | 67.6 |
| 2023-06-21 | 1.99 (-3.97) | 1.05 (0.0) | 2.69 (-0.03) | -3118 | 8.94 | 0 | 0.0 | -18 | 0.05 | 34881 | 73.1 | 75.2 | 79.8 | 72.5 |
| 2023-06-16 | 5.96 (+3.54) | 1.05 (+0.02) | 2.72 (-0.03) | 2384 | 2.6 | 18 | 0.02 | -22 | 0.02 | 91586 | 74.5 | 69.8 | 78.0 | 67.1 |
| 2023-06-09 | 2.42 (+1.03) | 1.03 (+0.01) | 2.75 (+0.05) | 194 | 0.24 | -1 | 0.0 | 33 | 0.04 | 81207 | 67.5 | 66.5 | 76.5 | 65.5 |
| 2023-06-02 | 1.39 (-0.55) | 1.02 (-0.01) | 2.7 (+0.04) | -650 | 2.29 | -3 | 0.01 | 35 | 0.12 | 28424 | 65.7 | 63.0 | 68.0 | 62.6 |
| 2023-05-26 | 1.94 (-0.9) | 1.03 (0.0) | 2.66 (+0.02) | -699 | 4.05 | -4 | 0.02 | 13 | 0.08 | 17280 | 62.6 | 65.2 | 67.5 | 62.5 |
| 2023-05-19 | 2.84 (-3.88) | 1.03 (-0.01) | 2.64 (+0.16) | -2379 | 5.69 | -2 | 0.0 | 130 | 0.31 | 41825 | 65.6 | 65.7 | 69.4 | 63.1 |
| 2023-05-12 | 6.72 (+3.5) | 1.04 (+0.45) | 2.48 (-0.19) | 2710 | 5.21 | 350 | 0.67 | -144 | 0.28 | 52062 | 66.6 | 66.1 | 70.6 | 61.2 |
| 2023-05-05 | 3.22 (-2.97) | 0.59 (-0.07) | 2.67 (-0.38) | -1974 | 4.57 | 0 | 0.0 | -48 | 0.11 | 43217 | 65.4 | 72.8 | 73.2 | 65.4 |
| 2023-04-28 | 6.19 (-0.38) | 0.66 (+0.63) | 3.05 (+0.47) | -2021 | 2.67 | 438 | 0.58 | 327 | 0.43 | 75607 | 71.7 | 62.1 | 72.2 | 61.2 |
| 2023-04-21 | 6.57 (+0.7) | 0.03 (+0.03) | 2.58 (-0.54) | 472 | 2.32 | 21 | 0.1 | -377 | 1.85 | 20332 | 62.6 | 69.2 | 76.0 | 61.4 |
| 2023-04-14 | 5.87 (+1.52) | 0.0 (0.0) | 3.12 (+0.41) | 527 | 3.04 | 0 | 0.0 | 283 | 1.63 | 17324 | 68.5 | 66.1 | 68.5 | 64.2 |
| 2023-04-07 | 4.35 (-0.15) | 0.0 (0.0) | 2.71 (+0.13) | -192 | 0.76 | 0 | 0.0 | 91 | 0.36 | 25189 | 65.1 | 63.1 | 66.4 | 62.0 |
| 2023-03-31 | 4.5 (-0.56) | 0.0 (0.0) | 2.58 (+0.2) | -440 | 0.74 | 0 | 0.0 | 145 | 0.24 | 59251 | 62.5 | 61.5 | 64.9 | 60.1 |
| 2023-03-24 | 5.06 (+0.07) | 0.0 (0.0) | 2.38 (+0.11) | 1172 | 0.9 | 0 | 0.0 | 74 | 0.06 | 130550 | 61.0 | 53.4 | 65.5 | 52.6 |
| 2023-03-17 | 4.99 (+1.98) | 0.0 (0.0) | 2.27 (-0.04) | 2293 | 3.01 | 0 | 0.0 | -23 | 0.03 | 76295 | 52.8 | 54.0 | 55.0 | 49.95 |
| 2023-03-10 | 3.01 (-7.48) | 0.0 (0.0) | 2.31 (+1.64) | -6039 | 3.85 | 0 | 0.0 | 1137 | 0.72 | 156978 | 55.5 | 48.0 | 58.0 | 47.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 10.49 (-2.42) | 0.0 (0.0) | 0.67 (+0.08) | -1910 | 4.77 | 0 | 0.0 | 58 | 0.14 | 40039 | 47.1 | 47.85 | 52.2 | 46.55 |
| 2023-02-24 | 12.91 (-6.98) | 0.0 (0.0) | 0.59 (+0.25) | -5139 | 13.92 | 0 | 0.0 | 175 | 0.47 | 36910 | 47.85 | 50.8 | 51.0 | 46.2 |
| 2023-02-17 | 19.89 (-0.36) | 0.0 (0.0) | 0.34 (-0.03) | -231 | 1.38 | 0 | 0.0 | -24 | 0.14 | 16718 | 51.0 | 40.65 | 51.0 | 40.65 |
| 2023-02-10 | 20.25 (-3.88) | 0.0 (0.0) | 0.37 (+0.02) | -1782 | 3.12 | 0 | 0.0 | 17 | 0.03 | 57025 | 40.7 | 38.9 | 42.85 | 38.5 |
| 2023-02-03 | 24.13 (+13.89) | 0.0 (0.0) | 0.35 (-0.04) | 9651 | 7.4 | 0 | 0.0 | -32 | 0.02 | 130461 | 39.0 | 28.0 | 39.7 | 27.8 |
| 2023-01-17 | 10.24 (+2.29) | 0.0 (0.0) | 0.39 (+0.01) | 1647 | 22.04 | 0 | 0.0 | 13 | 0.17 | 7473 | 27.45 | 26.65 | 27.8 | 26.0 |
| 2023-01-13 | 7.95 (-2.0) | 0.0 (0.0) | 0.38 (+0.04) | -2073 | 9.57 | 0 | 0.0 | 24 | 0.11 | 21661 | 26.35 | 27.65 | 28.5 | 26.05 |
| 2023-01-06 | 9.95 (+4.75) | 0.0 (0.0) | 0.34 (0.0) | 3457 | 15.17 | 0 | 0.0 | 0 | 0.0 | 22783 | 27.15 | 23.95 | 27.85 | 23.85 |
| 2022-12-30 | 5.2 (-1.19) | 0.0 (0.0) | 0.34 (0.0) | -749 | 14.65 | 0 | 0.0 | 0 | 0.0 | 5114 | 23.8 | 24.5 | 25.05 | 23.35 |
| 2022-12-23 | 6.39 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | -29 | 0.37 | 0 | 0.0 | 0 | 0.0 | 7792 | 24.2 | 26.5 | 26.5 | 24.15 |
| 2022-12-16 | 6.35 (+1.91) | 0.0 (0.0) | 0.34 (0.0) | 862 | 2.74 | 0 | 0.0 | -1 | 0.0 | 31490 | 26.5 | 26.0 | 27.65 | 25.9 |
| 2022-12-09 | 4.44 (-2.17) | 0.0 (0.0) | 0.34 (+0.11) | -1878 | 6.59 | 0 | 0.0 | 80 | 0.28 | 28516 | 25.8 | 27.05 | 28.5 | 25.5 |
| 2022-12-02 | 6.61 (+0.8) | 0.0 (0.0) | 0.23 (0.0) | 467 | 1.55 | 0 | 0.0 | -2 | 0.01 | 30170 | 26.85 | 25.35 | 27.3 | 25.35 |
| 2022-11-25 | 5.81 (-2.15) | 0.0 (0.0) | 0.23 (0.0) | -1515 | 6.28 | 0 | 0.0 | 0 | 0.0 | 24133 | 25.2 | 23.65 | 26.65 | 23.25 |
| 2022-11-18 | 7.96 (-0.32) | 0.0 (0.0) | 0.23 (-0.01) | -229 | 1.74 | 0 | 0.0 | -3 | 0.02 | 13131 | 23.6 | 23.9 | 24.9 | 23.5 |
| 2022-11-11 | 8.28 (+0.05) | 0.0 (0.0) | 0.24 (-0.05) | 21 | 0.17 | 0 | 0.0 | -39 | 0.32 | 12287 | 23.45 | 22.8 | 24.1 | 21.75 |
| 2022-11-04 | 8.23 (+2.2) | 0.0 (0.0) | 0.29 (-0.06) | 1547 | 28.01 | 0 | 0.0 | -43 | 0.78 | 5524 | 22.45 | 21.25 | 22.8 | 21.2 |
| 2022-10-28 | 6.03 (+0.64) | 0.0 (0.0) | 0.35 (+0.01) | 443 | 8.15 | 0 | 0.0 | 7 | 0.13 | 5437 | 20.95 | 21.2 | 22.05 | 20.95 |
| 2022-10-21 | 5.39 (+0.07) | 0.0 (-0.1) | 0.34 (0.0) | 28 | 0.4 | -70 | 0.99 | 2 | 0.03 | 7083 | 20.7 | 20.35 | 22.35 | 19.7 |
| 2022-10-14 | 5.32 (+1.47) | 0.1 (0.0) | 0.34 (+0.08) | 992 | 16.14 | 0 | 0.0 | 59 | 0.96 | 6146 | 20.6 | 21.65 | 21.7 | 19.15 |
| 2022-10-07 | 3.85 (-0.59) | 0.1 (0.0) | 0.26 (+0.04) | -555 | 3.98 | 0 | 0.0 | 25 | 0.18 | 13946 | 22.4 | 20.75 | 23.65 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 4.44 (+2.72) | 0.1 (0.0) | 0.22 (-0.02) | 1813 | 17.77 | 0 | 0.0 | -15 | 0.15 | 10201 | 20.9 | 22.0 | 22.5 | 19.85 |
| 2022-09-23 | 1.72 (+0.24) | 0.1 (0.0) | 0.24 (0.0) | 97 | 1.26 | 0 | 0.0 | 0 | 0.0 | 7707 | 22.65 | 23.0 | 23.65 | 22.2 |
| 2022-09-16 | 1.48 (+0.09) | 0.1 (0.0) | 0.24 (0.0) | 14 | 0.23 | -1 | 0.02 | -2 | 0.03 | 6093 | 22.8 | 23.95 | 24.15 | 22.5 |
| 2022-09-08 | 1.39 (+0.21) | 0.1 (0.0) | 0.24 (-0.01) | 137 | 1.37 | 1 | 0.01 | -1 | 0.01 | 10029 | 23.45 | 23.8 | 24.0 | 22.15 |
| 2022-09-02 | 1.18 (+0.75) | 0.1 (0.0) | 0.25 (-0.01) | 524 | 3.78 | 0 | 0.0 | -9 | 0.06 | 13848 | 23.6 | 25.0 | 25.75 | 23.55 |
| 2022-08-26 | 0.43 (-0.88) | 0.1 (0.0) | 0.26 (0.0) | -610 | 2.75 | 0 | 0.0 | 0 | 0.0 | 22149 | 25.9 | 26.0 | 26.7 | 24.75 |
| 2022-08-19 | 1.31 (-0.13) | 0.1 (0.0) | 0.26 (-0.01) | -156 | 0.41 | 1 | 0.0 | -5 | 0.01 | 38410 | 26.35 | 25.95 | 27.3 | 25.0 |
| 2022-08-12 | 1.44 (-3.75) | 0.1 (0.0) | 0.27 (0.0) | -2609 | 3.74 | 0 | 0.0 | 1 | 0.0 | 69769 | 25.95 | 29.5 | 30.2 | 25.6 |
| 2022-08-05 | 5.19 (-0.52) | 0.1 (0.0) | 0.27 (+0.04) | -389 | 0.45 | 1 | 0.0 | 25 | 0.03 | 85536 | 29.65 | 29.5 | 30.7 | 26.6 |
| 2022-07-29 | 5.71 (+4.22) | 0.1 (0.0) | 0.23 (+0.08) | 2976 | 2.7 | 0 | 0.0 | 54 | 0.05 | 110252 | 29.5 | 26.5 | 30.0 | 25.8 |
| 2022-07-22 | 1.49 (-1.0) | 0.1 (+0.1) | 0.15 (-0.14) | -702 | 0.85 | 68 | 0.08 | -100 | 0.12 | 82394 | 26.9 | 26.15 | 28.75 | 26.05 |
| 2022-07-15 | 2.49 (-1.69) | 0.0 (0.0) | 0.29 (+0.19) | -911 | 0.76 | 0 | 0.0 | 136 | 0.11 | 119716 | 26.25 | 28.1 | 28.65 | 24.25 |
| 2022-07-08 | 4.18 (+1.02) | 0.0 (0.0) | 0.1 (-0.07) | 716 | 0.27 | 0 | 0.0 | -47 | 0.02 | 261828 | 28.35 | 26.3 | 32.5 | 25.95 |
| 2022-07-01 | 3.16 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 10 | 0.01 | 0 | 0.0 | -4 | 0.0 | 95715 | 25.9 | 24.15 | 26.7 | 23.3 |
| 2022-06-24 | 3.05 (-1.6) | 0.0 (0.0) | 0.17 (-0.22) | -1114 | 1.08 | 0 | 0.0 | -152 | 0.15 | 103244 | 23.9 | 24.7 | 26.2 | 22.0 |
| 2022-06-17 | 4.65 (-1.25) | 0.0 (0.0) | 0.39 (+0.15) | -905 | 0.62 | 0 | 0.0 | 108 | 0.07 | 146877 | 24.3 | 29.3 | 30.3 | 24.0 |
| 2022-06-10 | 5.9 (-1.73) | 0.0 (0.0) | 0.24 (-0.24) | -1308 | 2.16 | 0 | 0.0 | -175 | 0.29 | 60623 | 28.4 | 22.2 | 28.4 | 22.05 |
| 2022-06-02 | 7.63 (+0.77) | 0.0 (0.0) | 0.48 (-0.01) | 541 | 8.63 | 0 | 0.0 | 0 | 0.0 | 6271 | 21.6 | 21.2 | 22.2 | 20.6 |
| 2022-05-27 | 6.86 (+1.2) | 0.0 (0.0) | 0.49 (-0.28) | 1051 | 6.56 | 0 | 0.0 | -198 | 1.24 | 16030 | 20.8 | 20.7 | 20.85 | 18.05 |
| 2022-05-20 | 5.66 (-0.02) | 0.0 (0.0) | 0.77 (+0.64) | 476 | 0.92 | 0 | 0.0 | 456 | 0.88 | 51966 | 20.1 | 16.2 | 21.0 | 15.5 |
| 2022-05-13 | 5.68 (-0.95) | 0.0 (0.0) | 0.13 (-0.21) | -621 | 3.8 | 0 | 0.0 | -133 | 0.81 | 16324 | 14.75 | 11.55 | 14.85 | 11.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 6.63 (-0.06) | 0.0 (0.0) | 0.34 (+0.03) | -9 | 1.82 | 0 | 0.0 | 19 | 3.84 | 495 | 11.45 | 11.75 | 12.0 | 11.35 |
| 2022-04-29 | 6.69 (-0.12) | 0.0 (0.0) | 0.31 (-0.06) | -145 | 9.53 | 0 | 0.0 | -32 | 2.1 | 1522 | 11.9 | 12.4 | 12.4 | 11.4 |
| 2022-04-22 | 6.81 (+0.12) | 0.0 (-0.12) | 0.37 (+0.04) | 49 | 4.02 | -76 | 6.24 | 21 | 1.72 | 1218 | 12.5 | 12.65 | 13.05 | 12.0 |
| 2022-04-15 | 6.69 (+0.24) | 0.12 (0.0) | 0.33 (+0.19) | -167 | 15.03 | 0 | 0.0 | 121 | 10.89 | 1111 | 12.45 | 13.2 | 13.2 | 12.4 |
| 2022-04-08 | 6.45 (-0.06) | 0.12 (0.0) | 0.14 (0.0) | -36 | 5.56 | 0 | 0.0 | -3 | 0.46 | 647 | 13.3 | 13.9 | 13.9 | 13.05 |
| 2022-04-01 | 6.51 (-0.22) | 0.12 (0.0) | 0.14 (0.0) | -139 | 8.65 | 0 | 0.0 | -1 | 0.06 | 1607 | 13.8 | 13.95 | 14.8 | 13.65 |
| 2022-03-25 | 6.73 (-1.25) | 0.12 (0.0) | 0.14 (-0.05) | -775 | 21.5 | 0 | 0.0 | -27 | 0.75 | 3604 | 13.95 | 13.65 | 15.3 | 13.35 |
| 2022-03-18 | 7.98 (+0.37) | 0.12 (0.0) | 0.19 (+0.07) | 231 | 16.23 | 0 | 0.0 | 40 | 2.81 | 1423 | 13.65 | 13.6 | 13.8 | 12.9 |
| 2022-03-11 | 7.61 (+0.22) | 0.12 (0.0) | 0.12 (+0.03) | 136 | 6.05 | 0 | 0.0 | 20 | 0.89 | 2249 | 13.55 | 15.0 | 15.05 | 13.4 |
| 2022-03-04 | 7.39 (+0.44) | 0.12 (0.0) | 0.09 (+0.01) | 275 | 31.07 | 1 | 0.11 | 7 | 0.79 | 885 | 15.2 | 15.25 | 15.85 | 15.15 |
| 2022-02-25 | 6.95 (+0.87) | 0.12 (+0.01) | 0.08 (-0.03) | 539 | 20.17 | 4 | 0.15 | -18 | 0.67 | 2672 | 15.1 | 16.15 | 16.25 | 14.75 |
| 2022-02-18 | 6.08 (+0.53) | 0.11 (0.0) | 0.11 (-0.08) | 326 | 10.49 | 0 | 0.0 | -51 | 1.64 | 3107 | 16.2 | 16.1 | 16.5 | 15.6 |
| 2022-02-11 | 5.55 (+1.48) | 0.11 (0.0) | 0.19 (+0.1) | 918 | 31.75 | 0 | 0.0 | 66 | 2.28 | 2891 | 16.1 | 14.8 | 16.5 | 14.8 |
| 2022-01-26 | 4.07 (+0.44) | 0.11 (0.0) | 0.09 (+0.09) | 272 | 24.68 | 4 | 0.36 | 53 | 4.81 | 1102 | 14.55 | 14.25 | 14.95 | 14.0 |
| 2022-01-21 | 3.63 (+0.4) | 0.11 (+0.11) | 0.0 (0.0) | 249 | 7.59 | 67 | 2.04 | -29 | 0.88 | 3281 | 14.6 | 14.6 | 15.7 | 14.6 |
| 2022-01-14 | 3.23 (+0.91) | 0.0 (0.0) | 0.0 (0.0) | 515 | 9.2 | 0 | 0.0 | -271 | 4.84 | 5597 | 14.6 | 15.6 | 15.95 | 14.25 |
| 2022-01-07 | 2.32 (+0.05) | 0.0 (0.0) | 0.0 (-0.1) | 34 | 0.15 | 0 | 0.0 | -157 | 0.72 | 21951 | 15.6 | 17.25 | 17.8 | 15.55 |
| 2021-12-30 | 2.27 (-0.02) | 0.0 (0.0) | 0.1 (-0.09) | -16 | 0.06 | 0 | 0.0 | -55 | 0.21 | 25993 | 17.15 | 16.4 | 18.35 | 16.4 |
| 2021-12-24 | 2.29 (+0.62) | 0.0 (0.0) | 0.19 (+0.03) | 382 | 2.4 | 0 | 0.0 | 18 | 0.11 | 15905 | 16.4 | 17.05 | 17.75 | 16.25 |
| 2021-12-17 | 1.67 (+0.21) | 0.0 (0.0) | 0.16 (+0.16) | 135 | 0.2 | 0 | 0.0 | -66 | 0.1 | 66610 | 17.1 | 16.9 | 19.45 | 16.3 |
| 2021-12-10 | 1.46 (-1.29) | 0.0 (0.0) | 0.0 (0.0) | -796 | 1.85 | 0 | 0.0 | -154 | 0.36 | 43115 | 16.9 | 14.4 | 18.25 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 2.75 (+0.4) | 0.0 (0.0) | 0.0 (-0.01) | 246 | 10.15 | 0 | 0.0 | -167 | 6.89 | 2423 | 14.4 | 14.3 | 14.75 | 13.6 |
| 2021-11-26 | 2.35 (-0.37) | 0.0 (0.0) | 0.01 (0.0) | -227 | 2.71 | 0 | 0.0 | 0 | 0.0 | 8361 | 13.9 | 15.85 | 16.3 | 13.85 |
| 2021-11-19 | 2.72 (+0.92) | 0.0 (0.0) | 0.01 (0.0) | 568 | 8.53 | 0 | 0.0 | 1 | 0.02 | 6661 | 15.55 | 13.8 | 15.85 | 13.8 |
| 2021-11-12 | 1.8 (+0.23) | 0.0 (0.0) | 0.01 (-0.01) | 140 | 3.55 | 0 | 0.0 | -88 | 2.23 | 3948 | 11.75 | 14.05 | 14.9 | 11.55 |
| 2021-11-05 | 1.57 (+0.2) | 0.0 (0.0) | 0.02 (-0.04) | 125 | 2.91 | 0 | 0.0 | -23 | 0.54 | 4298 | 13.2 | 14.4 | 14.45 | 13.15 |
| 2021-10-29 | 1.37 (+0.34) | 0.0 (0.0) | 0.06 (0.0) | 210 | 4.42 | 0 | 0.0 | -1 | 0.02 | 4751 | 12.55 | 12.8 | 14.3 | 12.4 |
| 2021-10-22 | 1.03 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 63 | 9.29 | 0 | 0.0 | 2 | 0.29 | 678 | 12.8 | 12.55 | 13.05 | 12.4 |
| 2021-10-15 | 0.91 (-0.1) | 0.0 (0.0) | 0.06 (+0.01) | -65 | 12.36 | 0 | 0.0 | 4 | 0.76 | 526 | 12.5 | 12.55 | 12.7 | 12.2 |
| 2021-10-08 | 1.01 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 115 | 14.59 | 0 | 0.0 | -2 | 0.25 | 788 | 12.65 | 12.55 | 12.8 | 12.05 |
| 2021-10-01 | 0.83 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -30 | 2.36 | 0 | 0.0 | 2 | 0.16 | 1271 | 12.55 | 13.0 | 13.45 | 12.55 |
| 2021-09-24 | 0.88 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 99 | 9.06 | 0 | 0.0 | -1 | 0.09 | 1093 | 13.1 | 12.55 | 13.5 | 12.4 |
| 2021-09-17 | 0.74 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -94 | 4.54 | 0 | 0.0 | 0 | 0.0 | 2071 | 12.85 | 12.8 | 13.85 | 12.5 |
| 2021-09-10 | 0.91 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -101 | 1.0 | 0 | 0.0 | 0 | 0.0 | 10070 | 12.8 | 12.1 | 13.3 | 11.9 |
| 2021-09-03 | 1.07 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | 0.71 | 0 | 0.0 | 1 | 0.05 | 2113 | 12.1 | 11.7 | 12.55 | 11.55 |
| 2021-08-27 | 1.09 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 39 | 10.34 | 0 | 0.0 | 4 | 1.06 | 377 | 11.5 | 11.3 | 11.9 | 11.3 |
| 2021-08-20 | 1.03 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -20 | 3.41 | 0 | 0.0 | 0 | 0.0 | 587 | 11.25 | 11.6 | 11.75 | 11.15 |
| 2021-08-13 | 1.06 (-0.05) | 0.0 (0.0) | 0.04 (+0.02) | -33 | 1.13 | 0 | 0.0 | 15 | 0.51 | 2918 | 11.6 | 13.15 | 13.85 | 11.6 |
| 2021-08-06 | 1.11 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 57 | 3.6 | 0 | 0.0 | 3 | 0.19 | 1585 | 13.2 | 13.0 | 13.75 | 12.9 |
| 2021-07-30 | 1.04 (+0.3) | 0.0 (0.0) | 0.02 (+0.01) | 176 | 9.62 | 0 | 0.0 | 1 | 0.05 | 1829 | 13.0 | 13.65 | 14.05 | 12.7 |
| 2021-07-23 | 0.74 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -51 | 0.24 | 0 | 0.0 | 2 | 0.01 | 21260 | 13.6 | 13.55 | 14.75 | 13.0 |
| 2021-07-16 | 0.8 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -157 | 1.5 | 0 | 0.0 | 2 | 0.02 | 10493 | 13.55 | 12.2 | 14.5 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 1.06 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 41 | 5.09 | 0 | 0.0 | 2 | 0.25 | 805 | 12.0 | 12.5 | 12.5 | 11.95 |
| 2021-07-02 | 0.99 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 3.83 | 0 | 0.0 | 0 | 0.0 | 965 | 12.5 | 12.8 | 12.9 | 12.2 |
| 2021-06-25 | 0.93 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 43 | 2.21 | 0 | 0.0 | -1 | 0.05 | 1950 | 12.8 | 12.1 | 12.95 | 11.7 |
| 2021-06-18 | 0.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 0.3 | 0 | 0.0 | -1 | 0.04 | 2635 | 12.15 | 13.0 | 13.0 | 12.15 |
| 2021-06-11 | 0.87 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -116 | 0.96 | 0 | 0.0 | 0 | 0.0 | 12089 | 13.1 | 11.35 | 13.3 | 10.75 |
| 2021-06-04 | 1.0 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 73 | 10.27 | 0 | 0.0 | -1 | 0.14 | 711 | 11.2 | 11.1 | 11.4 | 11.0 |
| 2021-05-28 | 0.89 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 77 | 14.31 | 0 | 0.0 | 0 | 0.0 | 538 | 11.15 | 10.8 | 11.35 | 10.75 |
| 2021-05-21 | 0.82 (+0.19) | 0.0 (0.0) | 0.01 (-0.04) | 124 | 10.7 | 0 | 0.0 | -26 | 2.24 | 1159 | 10.95 | 10.2 | 11.35 | 9.9 |
| 2021-05-14 | 0.63 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -8 | 0.46 | 0 | 0.0 | 5 | 0.29 | 1732 | 11.0 | 13.0 | 13.2 | 10.5 |
| 2021-05-07 | 0.64 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 89 | 3.26 | 0 | 0.0 | 0 | 0.0 | 2730 | 13.1 | 14.6 | 14.8 | 12.25 |
| 2021-04-29 | 0.49 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 52 | 0.95 | 0 | 0.0 | -1 | 0.02 | 5500 | 14.85 | 12.65 | 15.45 | 12.65 |
| 2021-04-23 | 0.4 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1925 | 12.55 | 12.65 | 13.3 | 12.3 |
| 2021-04-16 | 0.37 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -17 | 0.13 | 0 | 0.0 | 3 | 0.02 | 13368 | 12.45 | 12.45 | 13.55 | 11.9 |
| 2021-04-09 | 0.4 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 29 | 0.69 | 0 | 0.0 | 6 | 0.14 | 4210 | 12.3 | 12.35 | 12.8 | 11.7 |
| 2021-04-01 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 652 | 11.25 | 11.05 | 11.25 | 10.9 |
| 2021-03-26 | 0.35 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -35 | 3.41 | 0 | 0.0 | 0 | 0.0 | 1025 | 11.0 | 11.6 | 11.65 | 10.95 |
| 2021-03-19 | 0.4 (-0.05) | 0.0 (0.0) | 0.03 (-0.02) | -25 | 0.64 | 0 | 0.0 | -9 | 0.23 | 3907 | 11.4 | 10.35 | 11.75 | 10.3 |
| 2021-03-12 | 0.45 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | -5 | 1.46 | 0 | 0.0 | 6 | 1.75 | 342 | 10.35 | 10.35 | 10.45 | 10.25 |
| 2021-03-05 | 0.45 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -8 | 7.02 | 0 | 0.0 | -5 | 4.39 | 114 | 10.4 | 10.45 | 10.55 | 10.3 |
| 2021-02-26 | 0.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 455 | 10.45 | 10.5 | 10.7 | 10.35 |
| 2021-02-19 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.56 | 179 | 10.5 | 10.4 | 10.7 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 0.46 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -26 | 6.42 | 0 | 0.0 | 4 | 0.99 | 405 | 10.2 | 10.45 | 10.55 | 10.05 |
| 2021-01-29 | 0.51 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 1.31 | 0 | 0.0 | 0 | 0.0 | 917 | 10.45 | 10.45 | 10.75 | 10.35 |
| 2021-01-22 | 0.49 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 21 | 3.49 | 0 | 0.0 | 6 | 1.0 | 601 | 10.4 | 10.6 | 10.8 | 10.4 |
| 2021-01-15 | 0.46 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -17 | 1.3 | 0 | 0.0 | 1 | 0.08 | 1306 | 10.6 | 10.75 | 10.85 | 10.45 |
| 2021-01-08 | 0.49 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -14 | 0.97 | 0 | 0.0 | 7 | 0.48 | 1445 | 10.7 | 11.3 | 11.5 | 10.7 |
| 2020-12-31 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.03 | 0 | 0.0 | 1 | 0.03 | 3649 | 11.2 | 10.7 | 11.9 | 10.55 |
| 2020-12-25 | 0.51 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 2.17 | 0 | 0.0 | 0 | 0.0 | 415 | 10.6 | 10.85 | 10.85 | 10.4 |
| 2020-12-18 | 0.54 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 18 | 4.59 | 0 | 0.0 | -3 | 0.77 | 392 | 10.75 | 10.5 | 10.8 | 10.5 |
| 2020-12-11 | 0.52 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 0.12 | 0 | 0.0 | -8 | 0.95 | 841 | 10.55 | 10.5 | 10.95 | 10.4 |
| 2020-12-04 | 0.52 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.86 | 0 | 0.0 | -1 | 0.17 | 580 | 10.55 | 10.7 | 10.85 | 10.5 |
| 2020-11-27 | 0.5 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 2.75 | 0 | 0.0 | 0 | 0.0 | 509 | 10.7 | 10.1 | 10.75 | 10.1 |
| 2020-11-20 | 0.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.64 | 0 | 0.0 | -2 | 0.66 | 305 | 10.1 | 10.2 | 10.3 | 10.05 |
| 2020-11-13 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 0.71 | 0 | 0.0 | 10 | 3.56 | 281 | 10.2 | 10.1 | 10.2 | 10.0 |
| 2020-11-06 | 0.47 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -2 | 1.36 | 0 | 0.0 | 9 | 6.12 | 147 | 10.0 | 9.97 | 10.15 | 9.94 |
| 2020-10-30 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 9.79 | 0 | 0.0 | -2 | 0.85 | 235 | 9.96 | 10.15 | 10.2 | 9.93 |
| 2020-10-23 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 1 | 0.13 | 762 | 10.15 | 10.15 | 10.45 | 10.05 |
| 2020-10-16 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.76 | 0 | 0.0 | 0 | 0.0 | 393 | 10.15 | 10.35 | 10.35 | 10.05 |
| 2020-10-08 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 12 | 4.23 | 0 | 0.0 | -12 | 4.23 | 284 | 10.35 | 10.4 | 10.5 | 10.3 |
| 2020-09-30 | 0.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.48 | 0 | 0.0 | 2 | 1.65 | 121 | 10.5 | 10.35 | 10.55 | 10.3 |
| 2020-09-25 | 0.43 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -59 | 9.5 | 0 | 0.0 | -8 | 1.29 | 621 | 10.35 | 10.8 | 10.95 | 10.2 |
| 2020-09-18 | 0.53 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | 31 | 2.37 | 0 | 0.0 | -2 | 0.15 | 1310 | 10.85 | 10.6 | 11.0 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 0.67 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 2.9 | 0 | 0.0 | 0 | 0.0 | 448 | 10.45 | 10.55 | 10.65 | 10.4 |
| 2020-09-04 | 0.69 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 24 | 1.74 | 0 | 0.0 | 3 | 0.22 | 1381 | 10.55 | 10.75 | 10.85 | 10.5 |
| 2020-08-28 | 0.65 (+0.08) | 0.0 (0.0) | 0.02 (+0.01) | 51 | 4.29 | 0 | 0.0 | 3 | 0.25 | 1190 | 10.65 | 10.25 | 10.75 | 10.25 |
| 2020-08-21 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -27 | 2.61 | 0 | 0.0 | 3 | 0.29 | 1036 | 10.35 | 10.95 | 11.05 | 10.2 |
| 2020-08-14 | 0.57 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -29 | 3.12 | 0 | 0.0 | 1 | 0.11 | 930 | 10.9 | 11.45 | 11.45 | 10.9 |
| 2020-08-07 | 0.61 (+0.1) | 0.0 (0.0) | 0.01 (-0.01) | 64 | 3.68 | 0 | 0.0 | -5 | 0.29 | 1737 | 11.55 | 11.35 | 11.85 | 11.15 |
| 2020-07-31 | 0.51 (+0.08) | 0.0 (0.0) | 0.02 (-0.01) | 25 | 4.29 | 0 | 0.0 | -7 | 1.2 | 583 | 11.35 | 11.3 | 11.4 | 11.05 |
| 2020-07-24 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.74 | 0 | 0.0 | -1 | 0.09 | 1076 | 11.2 | 11.65 | 11.65 | 11.15 |
| 2020-07-17 | 0.44 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -28 | 1.03 | 0 | 0.0 | -2 | 0.07 | 2714 | 11.65 | 11.9 | 12.4 | 11.6 |
| 2020-07-10 | 0.46 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 0.11 | 0 | 0.0 | 0 | 0.0 | 8076 | 11.7 | 11.45 | 12.7 | 11.45 |
| 2020-07-03 | 0.48 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1335 | 11.35 | 11.5 | 11.8 | 11.2 |
| 2020-06-24 | 0.49 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 27 | 4.38 | 0 | 0.0 | 5 | 0.81 | 617 | 12.5 | 11.95 | 12.5 | 11.55 |
| 2020-06-19 | 0.45 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 37 | 0.72 | 0 | 0.0 | -3 | 0.06 | 5168 | 11.8 | 12.8 | 12.9 | 11.35 |
| 2020-06-12 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.02 | 0 | 0.0 | -2 | 0.03 | 6273 | 12.0 | 11.2 | 12.2 | 10.6 |
| 2020-06-05 | 0.39 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 11 | 1.26 | 0 | 0.0 | 6 | 0.69 | 872 | 11.1 | 11.2 | 11.3 | 11.0 |
| 2020-05-29 | 0.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 0.4 | 0 | 0.0 | 2 | 0.13 | 1511 | 11.15 | 11.2 | 11.8 | 11.1 |
| 2020-05-22 | 0.38 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -6 | 0.38 | 0 | 0.0 | 8 | 0.5 | 1599 | 11.15 | 10.65 | 11.55 | 10.55 |
| 2020-05-15 | 0.39 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -21 | 1.73 | 0 | 0.0 | 3 | 0.25 | 1217 | 10.7 | 10.6 | 11.35 | 10.35 |
| 2020-05-08 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.06 | 0 | 0.0 | -1 | 0.11 | 940 | 10.4 | 10.15 | 10.6 | 10.0 |
| 2020-04-30 | 0.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 36 | 8.16 | 0 | 0.0 | 0 | 0.0 | 441 | 10.2 | 9.84 | 10.35 | 9.84 |
| 2020-04-24 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -21 | 3.58 | 0 | 0.0 | -3 | 0.51 | 587 | 9.8 | 10.1 | 10.1 | 9.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 0.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.45 | 0 | 0.0 | 1 | 0.11 | 882 | 10.05 | 9.94 | 10.5 | 9.91 |
| 2020-04-10 | 0.36 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.77 | 0 | 0.0 | -1 | 0.19 | 519 | 10.0 | 9.83 | 10.4 | 9.69 |
| 2020-04-01 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -10 | 5.29 | 189 | 9.83 | 9.5 | 9.86 | 9.5 |
| 2020-03-27 | 0.37 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -22 | 3.34 | 0 | 0.0 | 1 | 0.15 | 659 | 9.62 | 9.15 | 9.75 | 9.05 |
| 2020-03-20 | 0.56 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 16 | 1.11 | 0 | 0.0 | 1 | 0.07 | 1437 | 12.1 | 11.15 | 12.3 | 9.05 |
| 2020-03-13 | 0.53 (-0.07) | 0.0 (0.0) | 0.02 (-0.04) | -56 | 2.62 | 0 | 0.0 | -25 | 1.17 | 2136 | 11.15 | 12.3 | 12.8 | 11.05 |
| 2020-03-06 | 0.6 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 45 | 3.57 | 0 | 0.0 | 3 | 0.24 | 1262 | 12.35 | 11.75 | 12.6 | 11.4 |
| 2020-02-27 | 0.51 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -8 | 0.7 | 1138 | 11.65 | 12.4 | 12.55 | 11.4 |
| 2020-02-21 | 0.51 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | 0 | 0.0 | 0 | 0.0 | 12 | 0.24 | 5031 | 12.45 | 12.8 | 13.8 | 12.45 |
| 2020-02-14 | 0.51 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -20 | 0.34 | 0 | 0.0 | -7 | 0.12 | 5965 | 12.75 | 11.4 | 13.2 | 11.3 |
| 2020-02-07 | 0.54 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 1 | 0.09 | 0 | 0.0 | 7 | 0.65 | 1071 | 11.15 | 10.75 | 12.0 | 10.5 |
| 2020-01-31 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 282 | 11.15 | 11.55 | 11.55 | 10.85 |
| 2020-01-20 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 11.8 | 11.9 | 11.9 | 11.75 |
| 2020-01-17 | 0.54 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -50 | 14.41 | 0 | 0.0 | 0 | 0.0 | 347 | 11.8 | 12.05 | 12.05 | 11.75 |
| 2020-01-10 | 0.65 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -33 | 8.13 | 0 | 0.0 | -1 | 0.25 | 406 | 11.9 | 12.15 | 12.15 | 11.8 |
| 2020-01-03 | 0.7 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -20 | 6.51 | 0 | 0.0 | 0 | 0.0 | 307 | 12.15 | 12.35 | 12.5 | 12.05 |
| 2019-12-31 | 0.73 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -25 | 10.64 | 0 | 0.0 | 0 | 0.0 | 235 | 12.2 | 12.25 | 12.4 | 12.15 |
| 2019-12-27 | 0.77 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -37 | 2.9 | 0 | 0.0 | 0 | 0.0 | 1275 | 12.2 | 11.95 | 12.7 | 11.9 |
| 2019-12-20 | 0.84 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 38 | 9.22 | 0 | 0.0 | 0 | 0.0 | 412 | 12.0 | 12.0 | 12.05 | 11.85 |
| 2019-12-13 | 0.78 (+0.01) | 0.0 (0.0) | 0.05 (-0.02) | 8 | 1.31 | 0 | 0.0 | -11 | 1.79 | 613 | 12.0 | 12.15 | 12.25 | 11.95 |
| 2019-12-06 | 0.77 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 24 | 3.73 | 0 | 0.0 | 0 | 0.0 | 643 | 12.15 | 12.35 | 12.45 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 0.73 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 18 | 3.2 | 0 | 0.0 | 0 | 0.0 | 563 | 12.35 | 12.35 | 12.55 | 12.3 |
| 2019-11-22 | 0.71 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 61 | 6.17 | 0 | 0.0 | -3 | 0.3 | 989 | 12.4 | 12.3 | 13.2 | 12.2 |
| 2019-11-15 | 0.61 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 66 | 4.65 | 0 | 0.0 | 1 | 0.07 | 1418 | 12.25 | 13.3 | 13.3 | 12.25 |
| 2019-11-08 | 0.51 (+0.07) | 0.0 (0.0) | 0.07 (-0.01) | 38 | 6.12 | 0 | 0.0 | -5 | 0.81 | 621 | 13.1 | 13.25 | 13.4 | 13.0 |
| 2019-11-01 | 0.44 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | -75 | 1.0 | 0 | 0.0 | 0 | 0.0 | 7503 | 13.1 | 13.7 | 14.2 | 13.0 |
| 2019-10-25 | 0.33 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | -22 | 1.35 | 0 | 0.0 | -1 | 0.06 | 1629 | 13.7 | 13.7 | 14.1 | 13.45 |
| 2019-10-18 | 0.24 (-0.01) | 0.0 (0.0) | 0.08 (-0.04) | -12 | 0.7 | 0 | 0.0 | -24 | 1.41 | 1703 | 13.7 | 13.9 | 14.15 | 13.3 |
| 2019-10-09 | 0.25 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0.04 | 0 | 0.0 | 1 | 0.04 | 2735 | 13.5 | 14.35 | 14.75 | 13.5 |
| 2019-10-04 | 0.25 (+0.04) | 0.0 (0.0) | 0.12 (+0.02) | -6 | 0.22 | 0 | 0.0 | 11 | 0.4 | 2773 | 13.95 | 14.2 | 14.45 | 13.8 |
| 2019-09-27 | 0.21 (-0.02) | 0.0 (0.0) | 0.1 (+0.06) | -13 | 0.09 | 0 | 0.0 | 39 | 0.26 | 15010 | 14.25 | 15.5 | 15.5 | 13.65 |
| 2019-09-20 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.03 | 0 | 0.0 | 0 | 0.0 | 11290 | 15.5 | 13.55 | 16.55 | 13.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.96 (+0.09) | 0.0 (0.0) | 2.6 (+0.01) | 142 | 3.02 | 0 | 0.0 | 2 | 0.04 | 4706 | 31.35 | 29.4 | 31.35 | 28.45 |
| 2024-04-30 | 1.87 (+0.47) | 0.0 (0.0) | 2.59 (-0.02) | -194 | 1.87 | 0 | 0.0 | -1 | 0.01 | 10392 | 29.4 | 34.15 | 34.35 | 28.0 |
| 2024-03-29 | 1.4 (+0.22) | 0.0 (0.0) | 2.61 (+0.03) | 1142 | 5.72 | 0 | 0.0 | 12 | 0.06 | 19967 | 34.15 | 34.25 | 38.9 | 32.3 |
| 2024-02-29 | 1.18 (+0.07) | 0.0 (0.0) | 2.58 (0.0) | 329 | 4.56 | 0 | 0.0 | -4 | 0.06 | 7217 | 34.25 | 34.35 | 35.95 | 32.35 |
| 2024-01-31 | 1.11 (-0.17) | 0.0 (0.0) | 2.58 (-0.01) | -677 | 5.32 | 0 | 0.0 | 1 | 0.01 | 12731 | 34.35 | 41.0 | 41.0 | 34.2 |
| 2023-12-29 | 1.28 (-0.95) | 0.0 (0.0) | 2.59 (+0.02) | -346 | 0.99 | 0 | 0.0 | 17 | 0.05 | 34912 | 40.45 | 43.0 | 45.5 | 40.2 |
| 2023-11-30 | 2.23 (-2.19) | 0.0 (0.0) | 2.57 (0.0) | -1684 | 5.66 | 0 | 0.0 | 0 | 0.0 | 29746 | 42.8 | 38.9 | 43.5 | 37.05 |
| 2023-10-31 | 4.42 (+1.91) | 0.0 (0.0) | 2.57 (0.0) | 1070 | 6.5 | 0 | 0.0 | 8 | 0.05 | 16451 | 38.6 | 45.0 | 45.75 | 38.6 |
| 2023-09-28 | 2.51 (-2.59) | 0.0 (0.0) | 2.57 (-0.06) | -1951 | 6.64 | 0 | 0.0 | -52 | 0.18 | 29397 | 44.75 | 49.6 | 54.1 | 43.65 |
| 2023-08-31 | 5.1 (+3.63) | 0.0 (0.0) | 2.63 (+0.21) | 3343 | 9.61 | 0 | 0.0 | 164 | 0.47 | 34794 | 49.55 | 59.5 | 59.9 | 48.05 |
| 2023-07-31 | 1.47 (-0.33) | 0.0 (-0.09) | 2.42 (-0.21) | -582 | 0.8 | -69 | 0.1 | -171 | 0.24 | 72483 | 59.3 | 69.9 | 74.1 | 58.5 |
| 2023-06-30 | 1.8 (-0.08) | 0.09 (-0.94) | 2.63 (-0.03) | -1430 | 0.58 | -733 | 0.3 | -11 | 0.0 | 248230 | 69.4 | 63.1 | 79.8 | 63.0 |
| 2023-05-31 | 1.88 (-4.31) | 1.03 (+0.37) | 2.66 (-0.39) | -2373 | 1.46 | 343 | 0.21 | -53 | 0.03 | 163047 | 63.1 | 72.8 | 73.2 | 61.2 |
| 2023-04-28 | 6.19 (+1.69) | 0.66 (+0.66) | 3.05 (+0.47) | -1214 | 0.88 | 459 | 0.33 | 324 | 0.23 | 138453 | 71.7 | 63.1 | 76.0 | 61.2 |
| 2023-03-31 | 4.5 (-8.41) | 0.0 (0.0) | 2.58 (+1.99) | -4924 | 1.06 | 0 | 0.0 | 1391 | 0.3 | 463115 | 62.5 | 47.85 | 65.5 | 46.55 |
| 2023-02-24 | 12.91 (-6.83) | 0.0 (0.0) | 0.59 (+0.19) | -4040 | 2.03 | 0 | 0.0 | 131 | 0.07 | 199256 | 47.85 | 33.2 | 51.0 | 32.5 |
| 2023-01-31 | 19.74 (+14.54) | 0.0 (0.0) | 0.4 (+0.06) | 9570 | 10.21 | 0 | 0.0 | 42 | 0.04 | 93777 | 33.05 | 23.95 | 33.15 | 23.85 |
| 2022-12-30 | 5.2 (-1.02) | 0.0 (0.0) | 0.34 (+0.11) | -1606 | 1.85 | 0 | 0.0 | 78 | 0.09 | 86710 | 23.8 | 27.1 | 28.5 | 23.35 |
| 2022-11-30 | 6.22 (-0.87) | 0.0 (0.0) | 0.23 (-0.09) | -629 | 0.9 | 0 | 0.0 | -64 | 0.09 | 70229 | 26.45 | 21.85 | 26.65 | 21.75 |
| 2022-10-31 | 7.09 (+2.65) | 0.0 (-0.1) | 0.32 (+0.1) | 1640 | 4.85 | -70 | 0.21 | 71 | 0.21 | 33834 | 21.85 | 20.75 | 23.65 | 19.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 4.44 (+3.64) | 0.1 (0.0) | 0.22 (-0.03) | 2327 | 5.68 | 0 | 0.0 | -25 | 0.06 | 40981 | 20.9 | 24.8 | 24.8 | 19.85 |
| 2022-08-31 | 0.8 (-4.91) | 0.1 (0.0) | 0.25 (+0.02) | -3506 | 1.57 | 2 | 0.0 | 19 | 0.01 | 222764 | 24.95 | 29.5 | 30.7 | 24.4 |
| 2022-07-29 | 5.71 (+1.5) | 0.1 (+0.1) | 0.23 (+0.1) | 1346 | 0.22 | 68 | 0.01 | 66 | 0.01 | 609286 | 29.5 | 26.3 | 32.5 | 24.25 |
| 2022-06-30 | 4.21 (-3.22) | 0.0 (0.0) | 0.13 (-0.36) | -2440 | 0.65 | 0 | 0.0 | -246 | 0.07 | 373740 | 26.1 | 21.9 | 30.3 | 20.95 |
| 2022-05-31 | 7.43 (+0.74) | 0.0 (0.0) | 0.49 (+0.18) | 1294 | 1.46 | 0 | 0.0 | 144 | 0.16 | 88715 | 21.5 | 11.75 | 22.2 | 11.25 |
| 2022-04-29 | 6.69 (+0.16) | 0.0 (-0.12) | 0.31 (+0.16) | -314 | 6.85 | -76 | 1.66 | 104 | 2.27 | 4587 | 11.9 | 13.8 | 13.9 | 11.4 |
| 2022-03-31 | 6.53 (-0.42) | 0.12 (0.0) | 0.15 (+0.07) | -257 | 2.65 | 1 | 0.01 | 42 | 0.43 | 9684 | 14.0 | 15.25 | 15.85 | 12.9 |
| 2022-02-25 | 6.95 (+2.88) | 0.12 (+0.01) | 0.08 (-0.01) | 1783 | 20.56 | 4 | 0.05 | -3 | 0.03 | 8672 | 15.1 | 14.8 | 16.5 | 14.75 |
| 2022-01-26 | 4.07 (+1.8) | 0.11 (+0.11) | 0.09 (-0.01) | 1070 | 3.35 | 71 | 0.22 | -404 | 1.27 | 31933 | 14.55 | 17.25 | 17.8 | 14.0 |
| 2021-12-30 | 2.27 (-0.15) | 0.0 (0.0) | 0.1 (+0.1) | -92 | 0.06 | 0 | 0.0 | -403 | 0.26 | 153215 | 17.15 | 13.95 | 19.45 | 13.9 |
| 2021-11-30 | 2.42 (+1.05) | 0.0 (0.0) | 0.0 (-0.06) | 649 | 2.69 | 0 | 0.0 | -131 | 0.54 | 24103 | 13.95 | 14.4 | 16.3 | 11.55 |
| 2021-10-29 | 1.37 (+0.52) | 0.0 (0.0) | 0.06 (+0.01) | 307 | 4.4 | 0 | 0.0 | 4 | 0.06 | 6976 | 12.55 | 13.05 | 14.3 | 12.05 |
| 2021-09-30 | 0.85 (-0.28) | 0.0 (0.0) | 0.05 (0.0) | -150 | 0.92 | 0 | 0.0 | 1 | 0.01 | 16253 | 13.05 | 11.7 | 13.85 | 11.65 |
| 2021-08-31 | 1.13 (+0.09) | 0.0 (0.0) | 0.05 (+0.03) | 68 | 1.21 | 0 | 0.0 | 22 | 0.39 | 5603 | 11.75 | 13.0 | 13.85 | 11.15 |
| 2021-07-30 | 1.04 (+0.06) | 0.0 (0.0) | 0.02 (+0.02) | 18 | 0.05 | 0 | 0.0 | 7 | 0.02 | 34736 | 13.0 | 12.4 | 14.75 | 11.95 |
| 2021-06-30 | 0.98 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 0.05 | 0 | 0.0 | -3 | 0.02 | 17880 | 12.4 | 11.0 | 13.3 | 10.75 |
| 2021-05-31 | 0.91 (+0.42) | 0.0 (0.0) | 0.01 (-0.03) | 293 | 4.66 | 0 | 0.0 | -21 | 0.33 | 6285 | 11.0 | 14.6 | 14.8 | 9.9 |
| 2021-04-29 | 0.49 (+0.14) | 0.0 (0.0) | 0.04 (+0.01) | 67 | 0.27 | 0 | 0.0 | 8 | 0.03 | 25210 | 14.85 | 11.1 | 15.45 | 11.05 |
| 2021-03-31 | 0.35 (-0.12) | 0.0 (0.0) | 0.03 (-0.01) | -73 | 1.25 | 0 | 0.0 | -8 | 0.14 | 5837 | 11.05 | 10.45 | 11.75 | 10.25 |
| 2021-02-26 | 0.47 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -23 | 2.21 | 0 | 0.0 | 5 | 0.48 | 1040 | 10.45 | 10.45 | 10.7 | 10.05 |
| 2021-01-29 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | 2 | 0.05 | 0 | 0.0 | 14 | 0.33 | 4271 | 10.45 | 11.3 | 11.5 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 0.51 (+0.02) | 0.0 (0.0) | 0.01 (-0.02) | 17 | 0.3 | 0 | 0.0 | -11 | 0.19 | 5741 | 11.2 | 10.65 | 11.9 | 10.4 |
| 2020-11-30 | 0.49 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 16 | 1.16 | 0 | 0.0 | 17 | 1.23 | 1381 | 10.65 | 9.97 | 10.75 | 9.94 |
| 2020-10-30 | 0.47 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 39 | 2.33 | 0 | 0.0 | -13 | 0.78 | 1675 | 9.96 | 10.4 | 10.5 | 9.93 |
| 2020-09-30 | 0.44 (-0.24) | 0.0 (0.0) | 0.01 (-0.01) | -30 | 0.8 | 0 | 0.0 | -5 | 0.13 | 3736 | 10.5 | 10.6 | 11.0 | 10.2 |
| 2020-08-31 | 0.68 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 75 | 1.49 | 0 | 0.0 | 2 | 0.04 | 5041 | 10.7 | 11.35 | 11.85 | 10.2 |
| 2020-07-31 | 0.51 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | -6 | 0.04 | 0 | 0.0 | -7 | 0.05 | 13384 | 11.35 | 11.35 | 12.7 | 11.05 |
| 2020-06-30 | 0.48 (+0.11) | 0.0 (0.0) | 0.03 (+0.01) | 70 | 0.53 | 0 | 0.0 | 3 | 0.02 | 13333 | 11.3 | 11.2 | 12.9 | 10.6 |
| 2020-05-29 | 0.37 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | -43 | 0.82 | 0 | 0.0 | 12 | 0.23 | 5268 | 11.15 | 10.15 | 11.8 | 10.0 |
| 2020-04-30 | 0.41 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 17 | 0.69 | 0 | 0.0 | -3 | 0.12 | 2457 | 10.2 | 9.76 | 10.5 | 9.6 |
| 2020-03-31 | 0.36 (-0.15) | 0.0 (0.0) | 0.01 (-0.05) | -19 | 0.34 | 0 | 0.0 | -30 | 0.53 | 5659 | 9.8 | 11.75 | 12.8 | 9.05 |
| 2020-02-27 | 0.51 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -19 | 0.14 | 0 | 0.0 | 4 | 0.03 | 13205 | 11.65 | 10.75 | 13.8 | 10.5 |
| 2020-01-31 | 0.54 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -104 | 7.43 | 0 | 0.0 | -1 | 0.07 | 1399 | 11.15 | 12.35 | 12.5 | 10.85 |
| 2019-12-31 | 0.73 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | 8 | 0.25 | 0 | 0.0 | -11 | 0.35 | 3179 | 12.2 | 12.35 | 12.7 | 11.85 |
| 2019-11-29 | 0.73 (+0.28) | 0.0 (0.0) | 0.07 (-0.01) | 180 | 4.82 | 0 | 0.0 | -7 | 0.19 | 3733 | 12.35 | 13.05 | 13.4 | 12.2 |
| 2019-10-31 | 0.45 (+0.24) | 0.0 (0.0) | 0.08 (-0.02) | -113 | 0.7 | 0 | 0.0 | -13 | 0.08 | 16205 | 13.15 | 14.2 | 14.75 | 13.0 |
| 2019-09-27 | 0.21 (+0.02) | 0.0 (0.0) | 0.1 (+0.06) | 10 | 0.03 | 0 | 0.0 | 39 | 0.11 | 34323 | 14.25 | 11.0 | 16.55 | 10.5 |
| 2019-08-30 | 0.19 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 1.38 | 0 | 0.0 | 0 | 0.0 | 798 | 10.95 | 10.6 | 11.3 | 10.45 |
| 2019-07-31 | 0.2 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 1.38 | 0 | 0.0 | 0 | 0.0 | 653 | 10.6 | 10.6 | 10.8 | 10.4 |
| 2019-06-28 | 0.19 () | 0.0 () | 0.04 () | -5 | 2.67 | 0 | 0.0 | 0 | 0.0 | 187 | 10.6 | 10.65 | 10.7 | 10.5 |
