- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 4.91 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 54 | 5.93 | 0 | 0.0 | -7 | 0.77 | 911 | 19.6 | 19.9 | 19.9 | 19.55 |
| 2024-05-09 | 4.9 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | 68 | 12.27 | 0 | 0.0 | -20 | 3.61 | 554 | 19.9 | 20.1 | 20.3 | 19.9 |
| 2024-05-08 | 4.91 (+0.14) | 0.0 (0.0) | 0.39 (0.0) | 519 | 53.67 | 0 | 0.0 | -3 | 0.31 | 967 | 20.1 | 19.9 | 20.1 | 19.9 |
| 2024-05-07 | 4.77 (-0.04) | 0.0 (0.0) | 0.39 (-0.01) | -140 | 12.31 | 0 | 0.0 | -3 | 0.26 | 1137 | 19.95 | 20.05 | 20.5 | 19.9 |
| 2024-05-06 | 4.81 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | 95 | 22.73 | 0 | 0.0 | -2 | 0.48 | 418 | 20.05 | 20.1 | 20.2 | 19.95 |
| 2024-05-03 | 4.83 (+0.01) | 0.0 (0.0) | 0.4 (+0.01) | 27 | 4.01 | 0 | 0.0 | 26 | 3.86 | 673 | 20.0 | 20.1 | 20.4 | 19.95 |
| 2024-05-02 | 4.82 (+0.1) | 0.0 (0.0) | 0.39 (0.0) | 378 | 46.96 | 0 | 0.0 | -3 | 0.37 | 805 | 20.05 | 20.05 | 20.1 | 19.85 |
| 2024-04-30 | 4.72 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 72 | 8.23 | 0 | 0.0 | 5 | 0.57 | 875 | 20.05 | 19.8 | 20.15 | 19.8 |
| 2024-04-29 | 4.7 (+0.02) | 0.0 (0.0) | 0.39 (+0.01) | 146 | 20.59 | 0 | 0.0 | 34 | 4.8 | 709 | 19.85 | 19.9 | 20.1 | 19.75 |
| 2024-04-26 | 4.68 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -43 | 8.07 | 0 | 0.0 | -1 | 0.19 | 533 | 19.75 | 19.8 | 20.0 | 19.75 |
| 2024-04-25 | 4.71 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 123 | 20.33 | 0 | 0.0 | -12 | 1.98 | 605 | 19.8 | 19.75 | 19.9 | 19.5 |
| 2024-04-24 | 4.68 (+0.02) | 0.0 (0.0) | 0.38 (+0.01) | 160 | 18.35 | 0 | 0.0 | 40 | 4.59 | 872 | 19.75 | 19.6 | 19.8 | 19.5 |
| 2024-04-23 | 4.66 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | 27 | 6.32 | 0 | 0.0 | 7 | 1.64 | 427 | 19.45 | 19.5 | 19.6 | 19.25 |
| 2024-04-22 | 4.69 (+0.02) | 0.0 (0.0) | 0.37 (+0.01) | 95 | 10.73 | 0 | 0.0 | 10 | 1.13 | 885 | 19.35 | 19.3 | 19.6 | 19.25 |
| 2024-04-19 | 4.67 (+0.08) | 0.0 (0.0) | 0.36 (-0.03) | 229 | 11.56 | 0 | 0.0 | -80 | 4.04 | 1981 | 19.3 | 19.65 | 19.75 | 19.0 |
| 2024-04-18 | 4.59 (+0.1) | 0.0 (0.0) | 0.39 (-0.01) | 150 | 16.25 | 0 | 0.0 | -22 | 2.38 | 923 | 19.8 | 19.8 | 19.95 | 19.7 |
| 2024-04-17 | 4.49 (+0.04) | 0.0 (0.0) | 0.4 (-0.01) | 148 | 14.15 | 0 | 0.0 | -40 | 3.82 | 1046 | 19.85 | 19.6 | 20.05 | 19.6 |
| 2024-04-16 | 4.45 (+0.05) | 0.0 (0.0) | 0.41 (-0.03) | 56 | 2.45 | 0 | 0.0 | -93 | 4.07 | 2283 | 19.6 | 20.0 | 20.0 | 19.3 |
| 2024-04-15 | 4.4 (0.0) | 0.0 (0.0) | 0.44 (-0.02) | -91 | 6.13 | 0 | 0.0 | -62 | 4.18 | 1484 | 20.05 | 20.3 | 20.3 | 20.0 |
| 2024-04-12 | 4.4 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 92 | 8.18 | 0 | 0.0 | -22 | 1.96 | 1125 | 20.45 | 20.5 | 20.65 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 4.37 (-0.19) | 0.0 (0.0) | 0.46 (-0.01) | -606 | 34.35 | 0 | 0.0 | -26 | 1.47 | 1764 | 20.4 | 20.95 | 20.95 | 20.35 |
| 2024-04-10 | 4.56 (0.0) | 0.0 (0.0) | 0.47 (0.0) | -3 | 0.25 | 0 | 0.0 | -2 | 0.17 | 1179 | 20.95 | 20.8 | 21.3 | 20.8 |
| 2024-04-09 | 4.56 (0.0) | 0.0 (0.0) | 0.47 (0.0) | -13 | 1.31 | 0 | 0.0 | 2 | 0.2 | 993 | 20.75 | 20.95 | 20.95 | 20.6 |
| 2024-04-08 | 4.56 (+0.21) | 0.0 (0.0) | 0.47 (0.0) | 621 | 35.85 | 0 | 0.0 | -5 | 0.29 | 1732 | 20.7 | 20.85 | 20.85 | 20.65 |
| 2024-04-03 | 4.35 (-0.08) | 0.0 (0.0) | 0.47 (-0.02) | -276 | 31.05 | 0 | 0.0 | -53 | 5.96 | 889 | 20.9 | 21.0 | 21.0 | 20.75 |
| 2024-04-02 | 4.43 (-0.09) | 0.0 (0.0) | 0.49 (0.0) | -282 | 30.19 | 0 | 0.0 | 8 | 0.86 | 934 | 21.05 | 21.35 | 21.35 | 20.95 |
| 2024-04-01 | 4.52 (+0.07) | 0.0 (0.0) | 0.49 (+0.01) | 225 | 27.81 | 0 | 0.0 | 20 | 2.47 | 809 | 21.3 | 21.1 | 21.4 | 21.0 |
| 2024-03-29 | 4.45 (-0.1) | 0.0 (0.0) | 0.48 (-0.01) | -405 | 33.36 | 0 | 0.0 | -23 | 1.89 | 1214 | 21.0 | 21.2 | 21.25 | 20.95 |
| 2024-03-28 | 4.55 (-0.14) | 0.0 (0.0) | 0.49 (-0.06) | -161 | 8.6 | 0 | 0.0 | -185 | 9.88 | 1872 | 21.1 | 21.4 | 21.5 | 21.05 |
| 2024-03-27 | 4.69 (-0.18) | 0.0 (0.0) | 0.55 (-0.01) | -581 | 38.35 | 0 | 0.0 | -25 | 1.65 | 1515 | 21.35 | 21.65 | 21.65 | 21.2 |
| 2024-03-26 | 4.87 (+0.07) | 0.0 (0.0) | 0.56 (0.0) | 166 | 12.8 | 0 | 0.0 | -14 | 1.08 | 1297 | 21.65 | 22.05 | 22.05 | 21.5 |
| 2024-03-25 | 4.8 (+0.12) | 0.0 (0.0) | 0.56 (0.0) | 360 | 30.85 | 0 | 0.0 | 17 | 1.46 | 1167 | 22.0 | 21.8 | 22.1 | 21.75 |
| 2024-03-22 | 4.68 (+0.2) | 0.0 (0.0) | 0.56 (+0.02) | 640 | 23.05 | 0 | 0.0 | 35 | 1.26 | 2776 | 21.8 | 21.3 | 22.2 | 21.3 |
| 2024-03-21 | 4.48 (-0.04) | 0.0 (0.0) | 0.54 (-0.01) | -48 | 6.11 | 0 | 0.0 | -25 | 3.18 | 786 | 21.25 | 21.45 | 21.45 | 21.2 |
| 2024-03-20 | 4.52 (-0.13) | 0.0 (0.0) | 0.55 (+0.02) | -318 | 19.4 | 0 | 0.0 | 54 | 3.29 | 1639 | 21.2 | 21.5 | 21.7 | 21.2 |
| 2024-03-19 | 4.65 (+0.01) | 0.0 (0.0) | 0.53 (+0.01) | -54 | 4.84 | 0 | 0.0 | 32 | 2.87 | 1115 | 21.5 | 21.3 | 21.5 | 21.25 |
| 2024-03-18 | 4.64 (+0.03) | 0.0 (0.0) | 0.52 (-0.02) | 99 | 6.21 | 0 | 0.0 | -38 | 2.38 | 1595 | 21.3 | 21.2 | 21.3 | 20.8 |
| 2024-03-15 | 4.61 (-0.09) | 0.0 (0.0) | 0.54 (0.0) | -264 | 20.17 | 0 | 0.0 | 6 | 0.46 | 1309 | 21.15 | 21.15 | 21.35 | 21.1 |
| 2024-03-14 | 4.7 (-0.13) | 0.0 (0.0) | 0.54 (+0.01) | -418 | 17.56 | 0 | 0.0 | 18 | 0.76 | 2381 | 21.25 | 21.55 | 21.75 | 21.15 |
| 2024-03-13 | 4.83 (-0.16) | 0.0 (0.0) | 0.53 (0.0) | -185 | 6.41 | 0 | 0.0 | -13 | 0.45 | 2887 | 21.65 | 22.5 | 22.75 | 21.6 |
| 2024-03-12 | 4.99 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -162 | 8.88 | 0 | 0.0 | 12 | 0.66 | 1824 | 22.25 | 22.15 | 22.3 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 5.0 (-0.49) | 0.0 (0.0) | 0.53 (0.0) | -671 | 18.53 | 0 | 0.0 | 5 | 0.14 | 3622 | 21.85 | 22.2 | 22.6 | 21.85 |
| 2024-03-08 | 5.49 (-0.09) | 0.0 (0.0) | 0.53 (-0.02) | 330 | 7.02 | 0 | 0.0 | -61 | 1.3 | 4700 | 22.2 | 23.0 | 23.2 | 21.8 |
| 2024-03-07 | 5.58 (-0.3) | 0.0 (0.0) | 0.55 (0.0) | -905 | 12.95 | 0 | 0.0 | -11 | 0.16 | 6989 | 22.65 | 23.7 | 23.9 | 22.6 |
| 2024-03-06 | 5.88 (+0.42) | 0.0 (0.0) | 0.55 (0.0) | 1247 | 17.0 | 0 | 0.0 | -13 | 0.18 | 7337 | 23.5 | 23.6 | 23.85 | 22.6 |
| 2024-03-05 | 5.46 (-0.6) | 0.0 (0.0) | 0.55 (+0.05) | -2102 | 10.09 | 0 | 0.0 | 162 | 0.78 | 20834 | 23.6 | 24.5 | 24.5 | 23.45 |
| 2024-03-04 | 6.06 (+0.47) | 0.0 (0.0) | 0.5 (+0.04) | 1263 | 10.13 | 0 | 0.0 | 135 | 1.08 | 12463 | 23.4 | 21.45 | 23.4 | 21.45 |
| 2024-03-01 | 5.59 (-0.09) | 0.0 (0.0) | 0.46 (0.0) | -179 | 17.45 | 0 | 0.0 | -3 | 0.29 | 1026 | 21.3 | 21.45 | 21.45 | 21.2 |
| 2024-02-29 | 5.68 (-0.08) | 0.0 (0.0) | 0.46 (0.0) | -150 | 13.79 | 0 | 0.0 | 6 | 0.55 | 1088 | 21.5 | 21.45 | 21.55 | 21.25 |
| 2024-02-27 | 5.76 (-0.15) | 0.0 (0.0) | 0.46 (0.0) | -397 | 23.26 | 0 | 0.0 | 2 | 0.12 | 1707 | 21.45 | 21.95 | 22.05 | 21.25 |
| 2024-02-26 | 5.91 (-0.05) | 0.0 (0.0) | 0.46 (0.0) | 195 | 21.1 | 0 | 0.0 | -5 | 0.54 | 924 | 21.95 | 21.85 | 22.0 | 21.8 |
| 2024-02-23 | 5.96 (-0.14) | 0.0 (0.0) | 0.46 (+0.01) | -195 | 10.61 | 0 | 0.0 | 27 | 1.47 | 1838 | 21.75 | 22.2 | 22.4 | 21.75 |
| 2024-02-22 | 6.1 (+0.17) | 0.0 (0.0) | 0.45 (+0.01) | 584 | 30.93 | 0 | 0.0 | 52 | 2.75 | 1888 | 22.05 | 21.85 | 22.15 | 21.7 |
| 2024-02-21 | 5.93 (-0.04) | 0.0 (0.0) | 0.44 (+0.01) | 31 | 3.08 | 0 | 0.0 | 23 | 2.29 | 1005 | 21.8 | 22.0 | 22.2 | 21.75 |
| 2024-02-20 | 5.97 (-0.09) | 0.0 (0.0) | 0.43 (+0.01) | 89 | 7.93 | 0 | 0.0 | 20 | 1.78 | 1122 | 21.85 | 22.0 | 22.2 | 21.75 |
| 2024-02-19 | 6.06 (+0.28) | 0.0 (0.0) | 0.42 (0.0) | 949 | 45.96 | 0 | 0.0 | 8 | 0.39 | 2065 | 21.95 | 21.75 | 22.2 | 21.7 |
| 2024-02-16 | 5.78 (+0.03) | 0.0 (0.0) | 0.42 (+0.01) | 618 | 42.21 | 0 | 0.0 | 46 | 3.14 | 1464 | 21.7 | 21.25 | 21.85 | 21.25 |
| 2024-02-15 | 5.75 (+0.21) | 0.0 (0.0) | 0.41 (0.0) | 590 | 44.94 | 0 | 0.0 | -6 | 0.46 | 1313 | 21.25 | 20.75 | 21.3 | 20.6 |
| 2024-02-05 | 5.54 (-0.15) | 0.0 (-0.09) | 0.41 (-0.01) | -558 | 27.51 | -298 | 14.69 | -41 | 2.02 | 2028 | 20.75 | 21.3 | 21.3 | 20.75 |
| 2024-02-02 | 5.69 (+0.07) | 0.09 (0.0) | 0.42 (0.0) | 230 | 26.93 | 0 | 0.0 | 9 | 1.05 | 854 | 21.25 | 21.3 | 21.45 | 21.2 |
| 2024-02-01 | 5.62 (-0.07) | 0.09 (0.0) | 0.42 (0.0) | -43 | 3.82 | 0 | 0.0 | 4 | 0.35 | 1127 | 21.15 | 21.05 | 21.2 | 20.9 |
| 2024-01-31 | 5.69 (-0.05) | 0.09 (0.0) | 0.42 (0.0) | -168 | 14.93 | 0 | 0.0 | -18 | 1.6 | 1125 | 21.1 | 21.35 | 21.35 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 5.74 (-0.08) | 0.09 (0.0) | 0.42 (-0.01) | -165 | 13.89 | 0 | 0.0 | -24 | 2.02 | 1188 | 21.3 | 21.55 | 21.6 | 21.25 |
| 2024-01-29 | 5.82 (-0.03) | 0.09 (0.0) | 0.43 (-0.01) | 171 | 19.39 | 0 | 0.0 | -19 | 2.15 | 882 | 21.55 | 21.4 | 21.55 | 21.25 |
| 2024-01-26 | 5.85 (-0.01) | 0.09 (0.0) | 0.44 (-0.01) | -68 | 6.9 | 0 | 0.0 | -43 | 4.37 | 985 | 21.4 | 21.65 | 21.75 | 21.35 |
| 2024-01-25 | 5.86 (-0.19) | 0.09 (0.0) | 0.45 (0.0) | -750 | 41.62 | 0 | 0.0 | -13 | 0.72 | 1802 | 21.65 | 22.4 | 22.4 | 21.65 |
| 2024-01-24 | 6.05 (+0.09) | 0.09 (0.0) | 0.45 (+0.01) | 259 | 20.41 | 0 | 0.0 | 29 | 2.29 | 1269 | 22.15 | 22.3 | 22.35 | 22.0 |
| 2024-01-23 | 5.96 (-0.04) | 0.09 (0.0) | 0.44 (0.0) | 112 | 8.07 | 0 | 0.0 | 17 | 1.23 | 1387 | 22.1 | 22.4 | 22.4 | 22.0 |
| 2024-01-22 | 6.0 (+0.31) | 0.09 (0.0) | 0.44 (-0.01) | 941 | 30.9 | 0 | 0.0 | -34 | 1.12 | 3045 | 22.2 | 21.9 | 22.6 | 21.9 |
| 2024-01-19 | 5.69 (-0.34) | 0.09 (0.0) | 0.45 (-0.03) | -1356 | 34.59 | 0 | 0.0 | -110 | 2.81 | 3920 | 21.7 | 22.5 | 22.55 | 21.65 |
| 2024-01-18 | 6.03 (-0.08) | 0.09 (0.0) | 0.48 (+0.05) | -454 | 3.35 | 0 | 0.0 | 190 | 1.4 | 13537 | 22.1 | 21.95 | 23.3 | 21.65 |
| 2024-01-17 | 6.11 (-0.15) | 0.09 (0.0) | 0.43 (+0.09) | -547 | 25.32 | 0 | 0.0 | 268 | 12.41 | 2160 | 21.5 | 21.8 | 22.1 | 21.45 |
| 2024-01-16 | 6.26 (-0.02) | 0.09 (0.0) | 0.34 (0.0) | -6 | 0.51 | 0 | 0.0 | 3 | 0.26 | 1166 | 21.75 | 21.5 | 21.8 | 21.35 |
| 2024-01-15 | 6.28 (+0.04) | 0.09 (0.0) | 0.34 (+0.01) | 352 | 43.67 | 0 | 0.0 | 17 | 2.11 | 806 | 21.6 | 21.2 | 21.65 | 21.2 |
| 2024-01-12 | 6.24 (-0.05) | 0.09 (0.0) | 0.33 (-0.01) | -116 | 16.25 | 0 | 0.0 | -4 | 0.56 | 714 | 21.2 | 21.5 | 21.55 | 21.2 |
| 2024-01-11 | 6.29 (+0.01) | 0.09 (0.0) | 0.34 (+0.01) | 36 | 3.2 | 0 | 0.0 | 6 | 0.53 | 1126 | 21.5 | 21.15 | 21.65 | 21.15 |
| 2024-01-10 | 6.28 (+0.17) | 0.09 (0.0) | 0.33 (-0.01) | 534 | 39.61 | 0 | 0.0 | -5 | 0.37 | 1348 | 21.1 | 21.2 | 21.35 | 21.0 |
| 2024-01-09 | 6.11 (-0.05) | 0.09 (0.0) | 0.34 (0.0) | -164 | 11.39 | 0 | 0.0 | -10 | 0.69 | 1440 | 21.2 | 21.55 | 21.65 | 21.1 |
| 2024-01-08 | 6.16 (+0.02) | 0.09 (0.0) | 0.34 (0.0) | 76 | 8.88 | 0 | 0.0 | 0 | 0.0 | 856 | 21.45 | 21.6 | 21.65 | 21.4 |
| 2024-01-05 | 6.14 (+0.03) | 0.09 (0.0) | 0.34 (-0.01) | 69 | 7.76 | 0 | 0.0 | -21 | 2.36 | 889 | 21.5 | 21.35 | 21.65 | 21.35 |
| 2024-01-04 | 6.11 (-0.15) | 0.09 (0.0) | 0.35 (-0.04) | -491 | 22.12 | -2 | 0.09 | -132 | 5.95 | 2220 | 21.35 | 21.65 | 21.8 | 21.3 |
| 2024-01-03 | 6.26 (0.0) | 0.09 (0.0) | 0.39 (-0.01) | -3 | 0.26 | 0 | 0.0 | -32 | 2.76 | 1158 | 21.65 | 21.95 | 21.95 | 21.6 |
| 2024-01-02 | 6.26 (-0.11) | 0.09 (0.0) | 0.4 (+0.01) | -78 | 10.16 | 0 | 0.0 | 34 | 4.43 | 768 | 22.0 | 21.95 | 22.15 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 6.37 (-0.05) | 0.09 (0.0) | 0.39 (-0.01) | -220 | 20.5 | 0 | 0.0 | -33 | 3.08 | 1073 | 22.0 | 22.15 | 22.15 | 21.8 |
| 2023-12-28 | 6.42 (+0.03) | 0.09 (0.0) | 0.4 (0.0) | 89 | 7.6 | 0 | 0.0 | -16 | 1.37 | 1171 | 22.0 | 22.0 | 22.15 | 21.85 |
| 2023-12-27 | 6.39 (-0.02) | 0.09 (0.0) | 0.4 (-0.01) | -69 | 5.55 | 0 | 0.0 | -20 | 1.61 | 1243 | 21.95 | 22.1 | 22.15 | 21.9 |
| 2023-12-26 | 6.41 (-0.06) | 0.09 (0.0) | 0.41 (+0.01) | 252 | 23.84 | 0 | 0.0 | 12 | 1.14 | 1057 | 21.9 | 21.6 | 22.0 | 21.6 |
| 2023-12-25 | 6.47 (-0.06) | 0.09 (0.0) | 0.4 (-0.01) | -290 | 17.99 | 0 | 0.0 | -27 | 1.67 | 1612 | 21.6 | 21.95 | 22.0 | 21.55 |
| 2023-12-22 | 6.53 (+0.04) | 0.09 (0.0) | 0.41 (-0.02) | 103 | 8.12 | 0 | 0.0 | -43 | 3.39 | 1269 | 21.9 | 22.1 | 22.2 | 21.85 |
| 2023-12-21 | 6.49 (-0.03) | 0.09 (0.0) | 0.43 (+0.01) | -80 | 6.33 | 0 | 0.0 | 7 | 0.55 | 1263 | 21.95 | 21.9 | 22.15 | 21.8 |
| 2023-12-20 | 6.52 (-0.05) | 0.09 (0.0) | 0.42 (+0.01) | -150 | 12.44 | 0 | 0.0 | 47 | 3.9 | 1206 | 22.15 | 22.2 | 22.4 | 22.05 |
| 2023-12-19 | 6.57 (+0.15) | 0.09 (0.0) | 0.41 (-0.02) | 351 | 12.66 | 0 | 0.0 | -66 | 2.38 | 2773 | 22.0 | 22.35 | 22.45 | 21.8 |
| 2023-12-18 | 6.42 (-0.05) | 0.09 (0.0) | 0.43 (0.0) | -251 | 19.04 | 0 | 0.0 | -1 | 0.08 | 1318 | 22.35 | 22.6 | 22.75 | 22.35 |
| 2023-12-15 | 6.47 (-0.08) | 0.09 (0.0) | 0.43 (0.0) | -302 | 18.36 | 0 | 0.0 | 2 | 0.12 | 1645 | 22.5 | 22.9 | 22.95 | 22.5 |
| 2023-12-14 | 6.55 (-0.09) | 0.09 (0.0) | 0.43 (+0.01) | -302 | 9.26 | 2 | 0.06 | 27 | 0.83 | 3263 | 22.5 | 22.9 | 23.15 | 22.5 |
| 2023-12-13 | 6.64 (-0.09) | 0.09 (0.0) | 0.42 (-0.02) | -439 | 8.87 | 0 | 0.0 | -47 | 0.95 | 4950 | 22.8 | 22.35 | 23.1 | 22.25 |
| 2023-12-12 | 6.73 (-0.01) | 0.09 (0.0) | 0.44 (0.0) | -350 | 17.27 | 0 | 0.0 | -11 | 0.54 | 2027 | 22.2 | 22.45 | 22.55 | 22.2 |
| 2023-12-11 | 6.74 (-0.03) | 0.09 (0.0) | 0.44 (-0.02) | -21 | 1.38 | 0 | 0.0 | -61 | 4.01 | 1520 | 22.3 | 22.2 | 22.55 | 22.15 |
| 2023-12-08 | 6.77 (+0.07) | 0.09 (0.0) | 0.46 (0.0) | 140 | 4.65 | 0 | 0.0 | -9 | 0.3 | 3012 | 22.3 | 22.65 | 22.85 | 22.3 |
| 2023-12-07 | 6.7 (-0.09) | 0.09 (0.0) | 0.46 (-0.01) | -365 | 12.41 | 0 | 0.0 | -32 | 1.09 | 2940 | 22.65 | 22.8 | 23.25 | 22.6 |
| 2023-12-06 | 6.79 (-0.19) | 0.09 (0.0) | 0.47 (-0.03) | -782 | 19.15 | 0 | 0.0 | -103 | 2.52 | 4084 | 22.8 | 23.4 | 23.45 | 22.8 |
| 2023-12-05 | 6.98 (-0.17) | 0.09 (0.0) | 0.5 (0.0) | -102 | 3.39 | 0 | 0.0 | -1 | 0.03 | 3005 | 23.4 | 23.6 | 23.6 | 22.9 |
| 2023-12-04 | 7.15 (-0.04) | 0.09 (0.0) | 0.5 (0.0) | -33 | 1.14 | 0 | 0.0 | 22 | 0.76 | 2896 | 23.55 | 23.85 | 24.15 | 23.55 |
| 2023-12-01 | 7.19 (+0.07) | 0.09 (0.0) | 0.5 (+0.01) | 319 | 11.93 | 0 | 0.0 | 8 | 0.3 | 2675 | 23.7 | 23.75 | 24.05 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 7.12 (+0.04) | 0.09 (0.0) | 0.49 (-0.05) | 91 | 3.18 | 0 | 0.0 | -129 | 4.5 | 2865 | 23.6 | 23.75 | 23.9 | 23.3 |
| 2023-11-29 | 7.08 (-0.06) | 0.09 (0.0) | 0.54 (+0.05) | -112 | 1.97 | 0 | 0.0 | 134 | 2.36 | 5689 | 23.85 | 23.35 | 24.2 | 23.3 |
| 2023-11-28 | 7.14 (-0.11) | 0.09 (0.0) | 0.49 (0.0) | -60 | 3.37 | 0 | 0.0 | 23 | 1.29 | 1782 | 23.35 | 23.1 | 23.5 | 22.9 |
| 2023-11-27 | 7.25 (-0.02) | 0.09 (0.0) | 0.49 (0.0) | -197 | 6.82 | 0 | 0.0 | -14 | 0.48 | 2890 | 23.0 | 23.35 | 23.85 | 22.95 |
| 2023-11-24 | 7.27 (+0.08) | 0.09 (0.0) | 0.49 (0.0) | 103 | 3.83 | 0 | 0.0 | -14 | 0.52 | 2688 | 23.25 | 23.45 | 23.55 | 22.95 |
| 2023-11-23 | 7.19 (+0.14) | 0.09 (0.0) | 0.49 (-0.03) | 265 | 6.53 | 6 | 0.15 | -83 | 2.05 | 4056 | 23.4 | 24.15 | 24.15 | 23.3 |
| 2023-11-22 | 7.05 (+0.19) | 0.09 (0.0) | 0.52 (-0.05) | 825 | 28.75 | 0 | 0.0 | -157 | 5.47 | 2870 | 23.9 | 24.05 | 24.2 | 23.8 |
| 2023-11-21 | 6.86 (+0.35) | 0.09 (0.0) | 0.57 (-0.04) | 1185 | 24.35 | 0 | 0.0 | -112 | 2.3 | 4867 | 23.9 | 24.1 | 24.35 | 23.75 |
| 2023-11-20 | 6.51 (+0.56) | 0.09 (0.0) | 0.61 (+0.01) | 1915 | 35.83 | 0 | 0.0 | 30 | 0.56 | 5345 | 24.05 | 23.7 | 24.3 | 23.7 |
| 2023-11-17 | 5.95 (+0.39) | 0.09 (-0.01) | 0.6 (+0.02) | 1149 | 25.98 | -36 | 0.81 | 53 | 1.2 | 4422 | 23.7 | 23.55 | 24.0 | 23.55 |
| 2023-11-16 | 5.56 (+0.3) | 0.1 (0.0) | 0.58 (+0.02) | 991 | 19.92 | 0 | 0.0 | 65 | 1.31 | 4976 | 23.65 | 23.3 | 23.95 | 23.2 |
| 2023-11-15 | 5.26 (+0.2) | 0.1 (0.0) | 0.56 (-0.01) | 418 | 5.52 | 2 | 0.03 | -29 | 0.38 | 7572 | 23.2 | 23.3 | 23.7 | 23.0 |
| 2023-11-14 | 5.06 (+0.07) | 0.1 (0.0) | 0.57 (+0.12) | 23 | 0.24 | 0 | 0.0 | 381 | 3.98 | 9580 | 23.1 | 22.3 | 23.65 | 22.3 |
| 2023-11-13 | 4.99 (-0.32) | 0.1 (0.0) | 0.45 (+0.02) | -1128 | 22.44 | 0 | 0.0 | 71 | 1.41 | 5027 | 22.3 | 21.8 | 22.65 | 21.7 |
| 2023-11-10 | 5.31 (+0.02) | 0.1 (0.0) | 0.43 (+0.01) | 622 | 17.59 | 0 | 0.0 | 9 | 0.25 | 3536 | 21.65 | 21.95 | 22.05 | 21.5 |
| 2023-11-09 | 5.29 (-0.18) | 0.1 (0.0) | 0.42 (0.0) | -535 | 14.34 | 0 | 0.0 | -6 | 0.16 | 3732 | 22.05 | 22.8 | 22.8 | 22.05 |
| 2023-11-08 | 5.47 (+0.43) | 0.1 (0.0) | 0.42 (0.0) | 1316 | 22.23 | 0 | 0.0 | 8 | 0.14 | 5920 | 22.6 | 23.05 | 23.2 | 22.45 |
| 2023-11-07 | 5.04 (-0.1) | 0.1 (0.0) | 0.42 (0.0) | -492 | 11.63 | 0 | 0.0 | 6 | 0.14 | 4231 | 22.85 | 23.55 | 23.6 | 22.85 |
| 2023-11-06 | 5.14 (+0.31) | 0.1 (0.0) | 0.42 (+0.03) | 849 | 16.81 | 0 | 0.0 | 87 | 1.72 | 5052 | 23.3 | 23.1 | 23.6 | 22.95 |
| 2023-11-03 | 4.83 (+0.02) | 0.1 (0.0) | 0.39 (+0.03) | -1 | 0.02 | 0 | 0.0 | 116 | 2.09 | 5540 | 22.85 | 23.2 | 23.55 | 22.75 |
| 2023-11-02 | 4.81 (-0.3) | 0.1 (0.0) | 0.36 (+0.02) | -1045 | 9.77 | 0 | 0.0 | 51 | 0.48 | 10693 | 23.05 | 23.4 | 23.75 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 5.11 (-0.32) | 0.1 (0.0) | 0.34 (-0.03) | -1193 | 9.34 | 0 | 0.0 | -93 | 0.73 | 12777 | 22.9 | 23.9 | 23.95 | 22.6 |
| 2023-10-31 | 5.43 (-0.5) | 0.1 (0.0) | 0.37 (0.0) | -2040 | 10.06 | 0 | 0.0 | -17 | 0.08 | 20283 | 23.8 | 25.0 | 25.2 | 23.45 |
| 2023-10-30 | 5.93 (-1.09) | 0.1 (0.0) | 0.37 (+0.04) | -4457 | 7.92 | 0 | 0.0 | 128 | 0.23 | 56272 | 24.75 | 25.5 | 26.15 | 24.4 |
| 2023-10-27 | 7.02 (-0.26) | 0.1 (0.0) | 0.33 (0.0) | -1392 | 9.43 | 0 | 0.0 | 25 | 0.17 | 14768 | 24.3 | 22.45 | 24.3 | 22.3 |
| 2023-10-26 | 7.28 (-1.75) | 0.1 (0.0) | 0.33 (-0.03) | -6007 | 49.8 | 0 | 0.0 | -90 | 0.75 | 12063 | 22.1 | 22.15 | 23.0 | 21.75 |
| 2023-10-25 | 9.03 (-0.54) | 0.1 (0.0) | 0.36 (+0.01) | -1878 | 35.56 | 0 | 0.0 | 6 | 0.11 | 5281 | 22.1 | 22.0 | 22.6 | 21.8 |
| 2023-10-24 | 9.57 (+0.05) | 0.1 (0.0) | 0.35 (+0.01) | 184 | 7.27 | 0 | 0.0 | 43 | 1.7 | 2532 | 21.6 | 21.2 | 21.75 | 20.95 |
| 2023-10-23 | 9.52 (-0.19) | 0.1 (0.0) | 0.34 (0.0) | -437 | 24.06 | 0 | 0.0 | 4 | 0.22 | 1816 | 21.25 | 21.0 | 21.7 | 20.95 |
| 2023-10-20 | 9.71 (-0.04) | 0.1 (0.0) | 0.34 (-0.01) | 59 | 2.63 | 0 | 0.0 | -38 | 1.69 | 2247 | 21.1 | 21.5 | 21.5 | 20.85 |
| 2023-10-19 | 9.75 (-0.15) | 0.1 (0.0) | 0.35 (0.0) | -416 | 20.63 | 0 | 0.0 | -9 | 0.45 | 2016 | 21.35 | 21.35 | 21.6 | 21.25 |
| 2023-10-18 | 9.9 (+0.4) | 0.1 (0.0) | 0.35 (-0.04) | 1141 | 23.13 | 0 | 0.0 | -122 | 2.47 | 4932 | 21.35 | 21.65 | 21.9 | 21.1 |
| 2023-10-17 | 9.5 (-0.11) | 0.1 (0.0) | 0.39 (-0.04) | -336 | 9.87 | 0 | 0.0 | -119 | 3.5 | 3404 | 21.75 | 22.35 | 22.35 | 21.75 |
| 2023-10-16 | 9.61 (+0.26) | 0.1 (0.0) | 0.43 (-0.01) | 834 | 25.08 | 0 | 0.0 | -28 | 0.84 | 3325 | 22.1 | 22.5 | 22.5 | 21.9 |
| 2023-10-13 | 9.35 (-0.36) | 0.1 (0.0) | 0.44 (0.0) | -1263 | 33.27 | 0 | 0.0 | -21 | 0.55 | 3796 | 22.55 | 22.9 | 23.45 | 22.5 |
| 2023-10-12 | 9.71 (-0.12) | 0.1 (0.0) | 0.44 (-0.01) | -23 | 0.74 | 0 | 0.0 | -9 | 0.29 | 3103 | 22.9 | 22.8 | 23.15 | 22.8 |
| 2023-10-11 | 9.83 (+0.34) | 0.1 (0.0) | 0.45 (+0.01) | 1097 | 22.47 | 0 | 0.0 | 34 | 0.7 | 4883 | 22.5 | 23.5 | 23.5 | 22.5 |
| 2023-10-06 | 9.49 (-0.07) | 0.1 (0.0) | 0.44 (+0.01) | -179 | 6.33 | 0 | 0.0 | 10 | 0.35 | 2830 | 23.3 | 23.35 | 23.7 | 23.1 |
| 2023-10-05 | 9.56 (-0.41) | 0.1 (0.0) | 0.43 (-0.01) | -1074 | 30.31 | 0 | 0.0 | -10 | 0.28 | 3543 | 23.25 | 23.55 | 23.75 | 23.25 |
| 2023-10-04 | 9.97 (+0.22) | 0.1 (0.0) | 0.44 (0.0) | 827 | 24.72 | 0 | 0.0 | 3 | 0.09 | 3345 | 23.35 | 23.4 | 23.7 | 23.2 |
| 2023-10-03 | 9.75 (+0.06) | 0.1 (0.0) | 0.44 (0.0) | 83 | 1.85 | 0 | 0.0 | -22 | 0.49 | 4481 | 23.8 | 24.4 | 24.6 | 23.8 |
| 2023-10-02 | 9.69 (-0.03) | 0.1 (0.0) | 0.44 (+0.03) | -268 | 5.62 | 0 | 0.0 | 117 | 2.45 | 4771 | 24.35 | 24.55 | 24.75 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 9.72 (-0.08) | 0.1 (0.0) | 0.41 (0.0) | -111 | 3.53 | 0 | 0.0 | -8 | 0.25 | 3147 | 24.2 | 24.4 | 24.6 | 24.1 |
| 2023-09-27 | 9.8 (+0.26) | 0.1 (0.0) | 0.41 (0.0) | 631 | 15.26 | 0 | 0.0 | 9 | 0.22 | 4136 | 24.3 | 24.4 | 24.45 | 23.95 |
| 2023-09-26 | 9.54 (-0.65) | 0.1 (0.0) | 0.41 (0.0) | -2173 | 28.72 | 0 | 0.0 | -11 | 0.15 | 7565 | 24.45 | 24.55 | 25.1 | 24.3 |
| 2023-09-25 | 10.19 (-0.64) | 0.1 (0.0) | 0.41 (-0.01) | -1968 | 31.4 | 0 | 0.0 | -41 | 0.65 | 6267 | 24.45 | 24.25 | 25.05 | 24.25 |
| 2023-09-22 | 10.83 (+0.04) | 0.1 (0.0) | 0.42 (0.0) | 151 | 2.42 | 0 | 0.0 | 3 | 0.05 | 6239 | 24.15 | 24.1 | 24.8 | 24.05 |
| 2023-09-21 | 10.79 (-0.26) | 0.1 (0.0) | 0.42 (+0.02) | -928 | 11.65 | 0 | 0.0 | 63 | 0.79 | 7964 | 24.5 | 25.2 | 25.6 | 24.4 |
| 2023-09-20 | 11.05 (+1.02) | 0.1 (0.0) | 0.4 (-0.15) | 3253 | 38.53 | 0 | 0.0 | -466 | 5.52 | 8442 | 25.35 | 25.8 | 26.2 | 25.1 |
| 2023-09-19 | 10.03 (+0.12) | 0.1 (0.0) | 0.55 (-0.06) | 533 | 5.31 | 0 | 0.0 | -211 | 2.1 | 10045 | 26.0 | 26.8 | 27.4 | 25.85 |
| 2023-09-18 | 9.91 (-0.45) | 0.1 (0.0) | 0.61 (+0.01) | -1506 | 16.54 | 0 | 0.0 | 34 | 0.37 | 9103 | 26.8 | 26.4 | 27.45 | 26.2 |
| 2023-09-15 | 10.36 (+0.03) | 0.1 (0.0) | 0.6 (+0.01) | -568 | 6.25 | 0 | 0.0 | 40 | 0.44 | 9081 | 26.65 | 27.3 | 27.45 | 26.65 |
| 2023-09-14 | 10.33 (-0.81) | 0.1 (0.0) | 0.59 (+0.02) | -2680 | 17.95 | 0 | 0.0 | 64 | 0.43 | 14928 | 27.3 | 27.45 | 28.0 | 27.2 |
| 2023-09-13 | 11.14 (+0.47) | 0.1 (0.0) | 0.57 (+0.03) | 1224 | 10.24 | 0 | 0.0 | 86 | 0.72 | 11954 | 26.8 | 27.8 | 27.8 | 26.65 |
| 2023-09-12 | 10.67 (-0.03) | 0.1 (0.0) | 0.54 (0.0) | -296 | 2.32 | 0 | 0.0 | -5 | 0.04 | 12765 | 27.55 | 27.85 | 28.15 | 27.05 |
| 2023-09-11 | 10.7 (+1.5) | 0.1 (0.0) | 0.54 (-0.05) | 4909 | 27.07 | 0 | 0.0 | -147 | 0.81 | 18134 | 27.6 | 28.0 | 28.6 | 27.15 |
| 2023-09-08 | 9.2 (+0.75) | 0.1 (0.0) | 0.59 (+0.04) | 1711 | 7.17 | 0 | 0.0 | 117 | 0.49 | 23867 | 28.25 | 29.15 | 29.25 | 28.0 |
| 2023-09-07 | 8.45 (-0.79) | 0.1 (0.0) | 0.55 (-0.13) | -3300 | 5.31 | 0 | 0.0 | -409 | 0.66 | 62090 | 29.05 | 29.5 | 31.3 | 28.9 |
| 2023-09-06 | 9.24 (-0.06) | 0.1 (0.0) | 0.68 (+0.05) | -173 | 0.72 | 0 | 0.0 | 175 | 0.73 | 23926 | 29.4 | 29.4 | 30.2 | 28.8 |
| 2023-09-05 | 9.3 (-0.5) | 0.1 (0.0) | 0.63 (+0.01) | -1844 | 8.61 | 0 | 0.0 | 16 | 0.07 | 21426 | 29.4 | 28.85 | 29.65 | 28.65 |
| 2023-09-04 | 9.8 (+1.2) | 0.1 (0.0) | 0.62 (+0.01) | 3647 | 7.47 | 0 | 0.0 | 37 | 0.08 | 48854 | 29.25 | 29.5 | 30.4 | 28.25 |
| 2023-09-01 | 8.6 (-0.97) | 0.1 (0.0) | 0.61 (-0.13) | -3401 | 4.17 | 0 | 0.0 | -410 | 0.5 | 81479 | 29.35 | 29.2 | 30.55 | 29.1 |
| 2023-08-31 | 9.57 (+0.64) | 0.1 (0.0) | 0.74 (+0.14) | 1936 | 3.15 | 0 | 0.0 | 439 | 0.71 | 61452 | 28.9 | 26.2 | 28.9 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 8.93 (+0.12) | 0.1 (0.0) | 0.6 (+0.1) | 177 | 0.5 | 0 | 0.0 | 323 | 0.92 | 35208 | 26.3 | 24.85 | 26.9 | 24.7 |
| 2023-08-29 | 8.81 (-0.54) | 0.1 (0.0) | 0.5 (+0.04) | -1958 | 9.88 | 0 | 0.0 | 132 | 0.67 | 19810 | 24.8 | 24.2 | 25.05 | 23.9 |
| 2023-08-28 | 9.35 (-1.01) | 0.1 (0.0) | 0.46 (-0.01) | -3458 | 8.55 | 0 | 0.0 | -27 | 0.07 | 40439 | 24.2 | 27.1 | 27.2 | 24.1 |
| 2023-08-25 | 10.36 (+1.16) | 0.1 (0.0) | 0.47 (+0.07) | 3627 | 4.56 | 0 | 0.0 | 209 | 0.26 | 79563 | 25.4 | 25.1 | 25.95 | 24.4 |
| 2023-08-24 | 9.2 (-0.18) | 0.1 (0.0) | 0.4 (0.0) | -453 | 1.88 | 0 | 0.0 | 15 | 0.06 | 24088 | 25.1 | 24.0 | 25.1 | 24.0 |
| 2023-08-23 | 9.38 (+0.61) | 0.1 (0.0) | 0.4 (+0.01) | 1962 | 9.0 | 0 | 0.0 | 34 | 0.16 | 21804 | 22.85 | 21.2 | 22.85 | 21.15 |
| 2023-08-22 | 8.77 (+0.41) | 0.1 (0.0) | 0.39 (0.0) | 1359 | 44.76 | 0 | 0.0 | -7 | 0.23 | 3036 | 20.8 | 21.0 | 21.2 | 20.8 |
| 2023-08-21 | 8.36 (+0.4) | 0.1 (0.0) | 0.39 (-0.01) | 1269 | 43.4 | 0 | 0.0 | -25 | 0.85 | 2924 | 20.8 | 20.2 | 21.1 | 20.2 |
| 2023-08-18 | 7.96 (+0.18) | 0.1 (0.0) | 0.4 (+0.01) | 538 | 42.0 | 0 | 0.0 | 2 | 0.16 | 1281 | 20.1 | 20.0 | 20.35 | 20.0 |
| 2023-08-17 | 7.78 (+0.1) | 0.1 (0.0) | 0.39 (+0.01) | 325 | 37.88 | 0 | 0.0 | 42 | 4.9 | 858 | 20.05 | 19.35 | 20.1 | 19.35 |
| 2023-08-16 | 7.68 (+0.05) | 0.1 (0.0) | 0.38 (-0.02) | 195 | 33.85 | 0 | 0.0 | -56 | 9.72 | 576 | 19.5 | 19.25 | 19.65 | 19.25 |
| 2023-08-15 | 7.63 (+0.11) | 0.1 (0.0) | 0.4 (0.0) | 351 | 41.69 | 0 | 0.0 | 2 | 0.24 | 842 | 19.6 | 19.2 | 19.65 | 19.2 |
| 2023-08-14 | 7.52 (-0.05) | 0.1 (0.0) | 0.4 (-0.01) | -209 | 18.29 | 0 | 0.0 | -49 | 4.29 | 1143 | 19.1 | 19.65 | 19.65 | 19.0 |
| 2023-08-11 | 7.57 (0.0) | 0.1 (0.0) | 0.41 (0.0) | -11 | 2.14 | 2 | 0.39 | 14 | 2.72 | 514 | 19.5 | 19.55 | 19.6 | 19.35 |
| 2023-08-10 | 7.57 (-0.07) | 0.1 (0.0) | 0.41 (0.0) | -242 | 21.92 | 0 | 0.0 | -12 | 1.09 | 1104 | 19.35 | 19.7 | 19.8 | 19.15 |
| 2023-08-09 | 7.64 (-0.03) | 0.1 (0.0) | 0.41 (0.0) | -84 | 10.37 | 0 | 0.0 | -3 | 0.37 | 810 | 19.75 | 19.95 | 20.0 | 19.6 |
| 2023-08-08 | 7.67 (-0.03) | 0.1 (0.0) | 0.41 (-0.01) | -44 | 5.48 | 0 | 0.0 | -17 | 2.12 | 803 | 19.9 | 20.2 | 20.35 | 19.85 |
| 2023-08-07 | 7.7 (+0.01) | 0.1 (0.0) | 0.42 (0.0) | 9 | 0.77 | 4 | 0.34 | 0 | 0.0 | 1172 | 20.25 | 20.15 | 20.25 | 19.7 |
| 2023-08-04 | 7.69 (-0.12) | 0.1 (0.0) | 0.42 (+0.02) | 130 | 12.57 | -1 | 0.1 | 55 | 5.32 | 1034 | 20.15 | 19.9 | 20.3 | 19.6 |
| 2023-08-02 | 7.81 (+0.1) | 0.1 (0.0) | 0.4 (0.0) | -367 | 11.02 | 0 | 0.0 | 25 | 0.75 | 3329 | 19.95 | 20.75 | 20.75 | 19.8 |
| 2023-08-01 | 7.71 (+0.01) | 0.1 (0.0) | 0.4 (0.0) | -548 | 7.1 | 0 | 0.0 | -6 | 0.08 | 7723 | 20.8 | 21.3 | 21.75 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 7.7 (+0.45) | 0.1 (0.0) | 0.4 (-0.05) | 1276 | 13.02 | -3 | 0.03 | -165 | 1.68 | 9798 | 21.15 | 20.8 | 21.15 | 19.9 |
| 2023-07-28 | 7.25 (-0.03) | 0.1 (0.0) | 0.45 (0.0) | -190 | 25.17 | 0 | 0.0 | 5 | 0.66 | 755 | 19.25 | 19.4 | 19.4 | 19.05 |
| 2023-07-27 | 7.28 (-0.03) | 0.1 (0.0) | 0.45 (0.0) | -46 | 5.97 | 0 | 0.0 | -7 | 0.91 | 770 | 19.45 | 19.4 | 19.5 | 19.25 |
| 2023-07-26 | 7.31 (-0.08) | 0.1 (0.0) | 0.45 (0.0) | -589 | 50.86 | -3 | 0.26 | -2 | 0.17 | 1158 | 19.05 | 19.35 | 19.55 | 19.05 |
| 2023-07-25 | 7.39 (-0.04) | 0.1 (-0.01) | 0.45 (0.0) | -144 | 13.19 | -15 | 1.37 | 8 | 0.73 | 1092 | 19.4 | 19.3 | 19.55 | 19.2 |
| 2023-07-24 | 7.43 (-0.31) | 0.11 (0.0) | 0.45 (-0.01) | -1128 | 50.67 | -2 | 0.09 | -25 | 1.12 | 2226 | 19.25 | 19.75 | 19.75 | 19.15 |
| 2023-07-21 | 7.74 (-0.17) | 0.11 (0.0) | 0.46 (+0.01) | -507 | 38.06 | -3 | 0.23 | 11 | 0.83 | 1332 | 19.75 | 19.8 | 20.05 | 19.5 |
| 2023-07-20 | 7.91 (-0.08) | 0.11 (0.0) | 0.45 (0.0) | -53 | 3.71 | -1 | 0.07 | 6 | 0.42 | 1430 | 20.1 | 20.3 | 20.4 | 20.0 |
| 2023-07-19 | 7.99 (-0.35) | 0.11 (0.0) | 0.45 (-0.05) | -940 | 33.03 | 0 | 0.0 | -170 | 5.97 | 2846 | 20.05 | 20.8 | 20.9 | 20.0 |
| 2023-07-18 | 8.34 (+0.03) | 0.11 (0.0) | 0.5 (0.0) | 41 | 1.65 | 0 | 0.0 | 29 | 1.17 | 2479 | 20.6 | 21.15 | 21.25 | 20.55 |
| 2023-07-17 | 8.31 (+0.16) | 0.11 (0.0) | 0.5 (0.0) | 624 | 16.48 | 0 | 0.0 | -5 | 0.13 | 3786 | 21.15 | 20.6 | 21.35 | 20.25 |
| 2023-07-14 | 8.15 (+0.05) | 0.11 (0.0) | 0.5 (0.0) | 100 | 8.86 | 4 | 0.35 | -2 | 0.18 | 1129 | 20.35 | 20.3 | 20.45 | 20.1 |
| 2023-07-13 | 8.1 (+0.13) | 0.11 (0.0) | 0.5 (0.0) | 281 | 14.63 | 0 | 0.0 | -13 | 0.68 | 1921 | 20.05 | 20.45 | 20.55 | 20.0 |
| 2023-07-12 | 7.97 (-0.08) | 0.11 (0.0) | 0.5 (-0.01) | -515 | 19.25 | 6 | 0.22 | -34 | 1.27 | 2676 | 20.15 | 20.65 | 20.7 | 20.0 |
| 2023-07-11 | 8.05 (+0.03) | 0.11 (0.0) | 0.51 (-0.01) | -191 | 13.68 | 0 | 0.0 | -28 | 2.01 | 1396 | 20.6 | 20.95 | 20.95 | 20.55 |
| 2023-07-10 | 8.02 (+0.02) | 0.11 (+0.02) | 0.52 (-0.02) | 17 | 0.69 | 51 | 2.08 | -73 | 2.97 | 2456 | 20.65 | 20.7 | 21.0 | 20.45 |
| 2023-07-07 | 8.0 (-0.27) | 0.09 (+0.02) | 0.54 (-0.02) | -1180 | 19.66 | 79 | 1.32 | -57 | 0.95 | 6002 | 20.7 | 21.2 | 21.45 | 20.55 |
| 2023-07-06 | 8.27 (-0.33) | 0.07 (+0.03) | 0.56 (-0.02) | -1266 | 18.82 | 76 | 1.13 | -45 | 0.67 | 6726 | 21.85 | 21.8 | 22.7 | 21.7 |
| 2023-07-05 | 8.6 (+0.36) | 0.04 (+0.02) | 0.58 (+0.04) | 1118 | 9.68 | 61 | 0.53 | 125 | 1.08 | 11547 | 22.15 | 21.0 | 22.5 | 21.0 |
| 2023-07-04 | 8.24 (-0.21) | 0.02 (+0.02) | 0.54 (+0.01) | -727 | 24.68 | 59 | 2.0 | 32 | 1.09 | 2946 | 20.8 | 21.6 | 21.6 | 20.75 |
| 2023-07-03 | 8.45 (-0.13) | 0.0 (0.0) | 0.53 (+0.02) | -424 | 6.69 | 0 | 0.0 | 62 | 0.98 | 6339 | 21.5 | 21.4 | 21.9 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 8.58 (+0.09) | 0.0 (0.0) | 0.51 (0.0) | 303 | 14.62 | 0 | 0.0 | -15 | 0.72 | 2073 | 21.15 | 20.55 | 21.15 | 20.3 |
| 2023-06-29 | 8.49 (+0.24) | 0.0 (0.0) | 0.51 (0.0) | 756 | 33.16 | 0 | 0.0 | 17 | 0.75 | 2280 | 20.55 | 20.95 | 20.95 | 20.35 |
| 2023-06-28 | 8.25 (+0.24) | 0.0 (0.0) | 0.51 (+0.04) | 741 | 16.14 | 0 | 0.0 | 123 | 2.68 | 4592 | 20.6 | 19.95 | 21.15 | 19.95 |
| 2023-06-27 | 8.01 (-0.07) | 0.0 (0.0) | 0.47 (0.0) | -202 | 17.05 | 0 | 0.0 | -9 | 0.76 | 1185 | 19.85 | 20.5 | 20.5 | 19.8 |
| 2023-06-26 | 8.08 (+0.15) | 0.0 (0.0) | 0.47 (+0.01) | 453 | 24.92 | 0 | 0.0 | 23 | 1.27 | 1818 | 20.2 | 20.5 | 20.6 | 19.95 |
| 2023-06-21 | 7.93 (+0.07) | 0.0 (0.0) | 0.46 (-0.03) | 245 | 14.61 | 0 | 0.0 | -70 | 4.17 | 1677 | 20.4 | 20.65 | 20.9 | 20.35 |
| 2023-06-20 | 7.86 (-0.14) | 0.0 (0.0) | 0.49 (-0.01) | 200 | 11.1 | 0 | 0.0 | -47 | 2.61 | 1801 | 20.5 | 20.95 | 20.95 | 20.3 |
| 2023-06-19 | 8.0 (+0.26) | 0.0 (0.0) | 0.5 (0.0) | 798 | 26.81 | 0 | 0.0 | 2 | 0.07 | 2976 | 20.65 | 20.05 | 20.8 | 20.05 |
| 2023-06-16 | 7.74 (+0.11) | 0.0 (0.0) | 0.5 (0.0) | 363 | 28.58 | 0 | 0.0 | 9 | 0.71 | 1270 | 20.0 | 20.25 | 20.35 | 19.8 |
| 2023-06-15 | 7.63 (+0.06) | 0.0 (0.0) | 0.5 (0.0) | 171 | 13.72 | 0 | 0.0 | -11 | 0.88 | 1246 | 19.95 | 20.0 | 20.35 | 19.9 |
| 2023-06-14 | 7.57 (+0.07) | 0.0 (0.0) | 0.5 (0.0) | 224 | 25.87 | 0 | 0.0 | 6 | 0.69 | 866 | 20.0 | 19.9 | 20.0 | 19.65 |
| 2023-06-13 | 7.5 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -83 | 8.04 | 0 | 0.0 | -3 | 0.29 | 1032 | 19.75 | 20.1 | 20.1 | 19.6 |
| 2023-06-12 | 7.52 (-0.22) | 0.0 (0.0) | 0.5 (0.0) | -724 | 23.83 | 0 | 0.0 | -4 | 0.13 | 3038 | 19.8 | 20.0 | 20.45 | 19.8 |
| 2023-06-09 | 7.74 (+0.1) | 0.0 (0.0) | 0.5 (0.0) | 306 | 12.56 | 0 | 0.0 | -9 | 0.37 | 2437 | 19.85 | 19.5 | 19.9 | 19.5 |
| 2023-06-08 | 7.64 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -79 | 14.11 | 0 | 0.0 | 1 | 0.18 | 560 | 19.2 | 19.55 | 19.55 | 19.2 |
| 2023-06-07 | 7.66 (+0.03) | 0.0 (0.0) | 0.5 (-0.01) | 91 | 10.26 | 0 | 0.0 | -25 | 2.82 | 887 | 19.3 | 19.5 | 19.6 | 19.25 |
| 2023-06-06 | 7.63 (-0.05) | 0.0 (0.0) | 0.51 (-0.01) | -174 | 21.72 | 0 | 0.0 | -24 | 3.0 | 801 | 19.25 | 19.7 | 19.7 | 19.2 |
| 2023-06-05 | 7.68 (-0.03) | 0.0 (0.0) | 0.52 (+0.03) | -115 | 6.15 | 0 | 0.0 | 90 | 4.81 | 1870 | 19.5 | 19.1 | 19.9 | 19.05 |
| 2023-06-02 | 7.71 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | 33 | 5.81 | 0 | 0.0 | 9 | 1.58 | 568 | 19.1 | 19.0 | 19.15 | 18.95 |
| 2023-06-01 | 7.72 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -68 | 16.63 | 0 | 0.0 | 1 | 0.24 | 409 | 19.0 | 19.1 | 19.1 | 18.9 |
| 2023-05-31 | 7.74 (0.0) | 0.0 (0.0) | 0.49 (+0.02) | 19 | 3.16 | 0 | 0.0 | 52 | 8.64 | 602 | 19.05 | 18.9 | 19.05 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 7.74 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 58 | 9.05 | 0 | 0.0 | -1 | 0.16 | 641 | 18.8 | 18.9 | 19.0 | 18.75 |
| 2023-05-29 | 7.72 (+0.07) | 0.0 (0.0) | 0.47 (-0.01) | 211 | 53.96 | 0 | 0.0 | -16 | 4.09 | 391 | 18.8 | 18.65 | 18.9 | 18.65 |
| 2023-05-26 | 7.65 (-0.18) | 0.0 (0.0) | 0.48 (0.0) | -649 | 57.33 | 0 | 0.0 | -10 | 0.88 | 1132 | 18.5 | 19.0 | 19.0 | 18.5 |
| 2023-05-25 | 7.83 (-0.12) | 0.0 (0.0) | 0.48 (+0.01) | -427 | 53.11 | 0 | 0.0 | 29 | 3.61 | 804 | 18.95 | 19.3 | 19.3 | 18.9 |
| 2023-05-24 | 7.95 (+0.03) | 0.0 (0.0) | 0.47 (0.0) | 96 | 8.93 | 0 | 0.0 | 3 | 0.28 | 1075 | 19.3 | 18.95 | 19.3 | 18.8 |
| 2023-05-23 | 7.92 (+0.01) | 0.0 (0.0) | 0.47 (+0.01) | 89 | 22.42 | 0 | 0.0 | 31 | 7.81 | 397 | 18.95 | 18.85 | 19.0 | 18.8 |
| 2023-05-22 | 7.91 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 6 | 0.99 | 0 | 0.0 | 7 | 1.16 | 606 | 18.85 | 19.05 | 19.05 | 18.8 |
| 2023-05-19 | 7.9 (-0.05) | 0.0 (0.0) | 0.46 (+0.01) | -150 | 37.31 | 0 | 0.0 | 14 | 3.48 | 402 | 18.85 | 18.95 | 19.05 | 18.85 |
| 2023-05-18 | 7.95 (-0.03) | 0.0 (0.0) | 0.45 (+0.01) | -104 | 21.4 | 0 | 0.0 | 55 | 11.32 | 486 | 18.95 | 18.9 | 19.05 | 18.85 |
| 2023-05-17 | 7.98 (+0.03) | 0.0 (0.0) | 0.44 (-0.01) | 96 | 12.48 | 0 | 0.0 | -48 | 6.24 | 769 | 18.85 | 18.8 | 19.05 | 18.75 |
| 2023-05-16 | 7.95 (-0.07) | 0.0 (0.0) | 0.45 (+0.02) | -108 | 18.52 | 0 | 0.0 | 82 | 14.07 | 583 | 18.85 | 18.9 | 19.15 | 18.85 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 4.91 (+0.08) | 0.0 (0.0) | 0.39 (-0.01) | 596 | 14.94 | 0 | 0.0 | -35 | 0.88 | 3989 | 19.6 | 20.1 | 20.5 | 19.55 |
| 2024-05-03 | 4.83 (+0.15) | 0.0 (0.0) | 0.4 (+0.02) | 623 | 20.33 | 0 | 0.0 | 62 | 2.02 | 3064 | 20.0 | 19.9 | 20.4 | 19.75 |
| 2024-04-26 | 4.68 (+0.01) | 0.0 (0.0) | 0.38 (+0.02) | 362 | 10.89 | 0 | 0.0 | 44 | 1.32 | 3324 | 19.75 | 19.3 | 20.0 | 19.25 |
| 2024-04-19 | 4.67 (+0.27) | 0.0 (0.0) | 0.36 (-0.1) | 492 | 6.37 | 0 | 0.0 | -297 | 3.85 | 7719 | 19.3 | 20.3 | 20.3 | 19.0 |
| 2024-04-12 | 4.4 (+0.05) | 0.0 (0.0) | 0.46 (-0.01) | 91 | 1.34 | 0 | 0.0 | -53 | 0.78 | 6795 | 20.45 | 20.85 | 21.3 | 20.3 |
| 2024-04-03 | 4.35 (-0.1) | 0.0 (0.0) | 0.47 (-0.01) | -333 | 12.64 | 0 | 0.0 | -25 | 0.95 | 2634 | 20.9 | 21.1 | 21.4 | 20.75 |
| 2024-03-29 | 4.45 (-0.23) | 0.0 (0.0) | 0.48 (-0.08) | -621 | 8.79 | 0 | 0.0 | -230 | 3.25 | 7068 | 21.0 | 21.8 | 22.1 | 20.95 |
| 2024-03-22 | 4.68 (+0.07) | 0.0 (0.0) | 0.56 (+0.02) | 319 | 4.03 | 0 | 0.0 | 58 | 0.73 | 7913 | 21.8 | 21.2 | 22.2 | 20.8 |
| 2024-03-15 | 4.61 (-0.88) | 0.0 (0.0) | 0.54 (+0.01) | -1700 | 14.14 | 0 | 0.0 | 28 | 0.23 | 12024 | 21.15 | 22.2 | 22.75 | 21.1 |
| 2024-03-08 | 5.49 (-0.1) | 0.0 (0.0) | 0.53 (+0.07) | -167 | 0.32 | 0 | 0.0 | 212 | 0.41 | 52324 | 22.2 | 21.45 | 24.5 | 21.45 |
| 2024-03-01 | 5.59 (-0.37) | 0.0 (0.0) | 0.46 (0.0) | -531 | 11.19 | 0 | 0.0 | 0 | 0.0 | 4746 | 21.3 | 21.85 | 22.05 | 21.2 |
| 2024-02-23 | 5.96 (+0.18) | 0.0 (0.0) | 0.46 (+0.04) | 1458 | 18.41 | 0 | 0.0 | 130 | 1.64 | 7919 | 21.75 | 21.75 | 22.4 | 21.7 |
| 2024-02-16 | 5.78 (+0.24) | 0.0 (0.0) | 0.42 (+0.01) | 1208 | 43.5 | 0 | 0.0 | 40 | 1.44 | 2777 | 21.7 | 20.75 | 21.85 | 20.6 |
| 2024-02-05 | 5.54 (-0.15) | 0.0 (-0.09) | 0.41 (-0.01) | -558 | 27.51 | -298 | 14.69 | -41 | 2.02 | 2028 | 20.75 | 21.3 | 21.3 | 20.75 |
| 2024-02-02 | 5.69 (-0.16) | 0.09 (0.0) | 0.42 (-0.02) | 25 | 0.48 | 0 | 0.0 | -48 | 0.93 | 5178 | 21.25 | 21.4 | 21.6 | 20.9 |
| 2024-01-26 | 5.85 (+0.16) | 0.09 (0.0) | 0.44 (-0.01) | 494 | 5.82 | 0 | 0.0 | -44 | 0.52 | 8489 | 21.4 | 21.9 | 22.6 | 21.35 |
| 2024-01-19 | 5.69 (-0.55) | 0.09 (0.0) | 0.45 (+0.12) | -2011 | 9.31 | 0 | 0.0 | 368 | 1.7 | 21591 | 21.7 | 21.2 | 23.3 | 21.2 |
| 2024-01-12 | 6.24 (+0.1) | 0.09 (0.0) | 0.33 (-0.01) | 366 | 6.67 | 0 | 0.0 | -13 | 0.24 | 5486 | 21.2 | 21.6 | 21.65 | 21.0 |
| 2024-01-05 | 6.14 (-0.23) | 0.09 (0.0) | 0.34 (-0.05) | -503 | 9.99 | -2 | 0.04 | -151 | 3.0 | 5036 | 21.5 | 21.95 | 22.15 | 21.3 |
| 2023-12-29 | 6.37 (-0.16) | 0.09 (0.0) | 0.39 (-0.02) | -238 | 3.86 | 0 | 0.0 | -84 | 1.36 | 6158 | 22.0 | 21.95 | 22.15 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 6.53 (+0.06) | 0.09 (0.0) | 0.41 (-0.02) | -27 | 0.34 | 0 | 0.0 | -56 | 0.72 | 7830 | 21.9 | 22.6 | 22.75 | 21.8 |
| 2023-12-15 | 6.47 (-0.3) | 0.09 (0.0) | 0.43 (-0.03) | -1414 | 10.55 | 2 | 0.01 | -90 | 0.67 | 13407 | 22.5 | 22.2 | 23.15 | 22.15 |
| 2023-12-08 | 6.77 (-0.42) | 0.09 (0.0) | 0.46 (-0.04) | -1142 | 7.16 | 0 | 0.0 | -123 | 0.77 | 15939 | 22.3 | 23.85 | 24.15 | 22.3 |
| 2023-12-01 | 7.19 (-0.08) | 0.09 (0.0) | 0.5 (+0.01) | 41 | 0.26 | 0 | 0.0 | 22 | 0.14 | 15904 | 23.7 | 23.35 | 24.2 | 22.9 |
| 2023-11-24 | 7.27 (+1.32) | 0.09 (0.0) | 0.49 (-0.11) | 4293 | 21.65 | 6 | 0.03 | -336 | 1.69 | 19827 | 23.25 | 23.7 | 24.35 | 22.95 |
| 2023-11-17 | 5.95 (+0.64) | 0.09 (-0.01) | 0.6 (+0.17) | 1453 | 4.6 | -34 | 0.11 | 541 | 1.71 | 31579 | 23.7 | 21.8 | 24.0 | 21.7 |
| 2023-11-10 | 5.31 (+0.48) | 0.1 (0.0) | 0.43 (+0.04) | 1760 | 7.83 | 0 | 0.0 | 104 | 0.46 | 22472 | 21.65 | 23.1 | 23.6 | 21.5 |
| 2023-11-03 | 4.83 (-2.19) | 0.1 (0.0) | 0.39 (+0.06) | -8736 | 8.28 | 0 | 0.0 | 185 | 0.18 | 105567 | 22.85 | 25.5 | 26.15 | 22.6 |
| 2023-10-27 | 7.02 (-2.69) | 0.1 (0.0) | 0.33 (-0.01) | -9530 | 26.14 | 0 | 0.0 | -12 | 0.03 | 36462 | 24.3 | 21.0 | 24.3 | 20.95 |
| 2023-10-20 | 9.71 (+0.36) | 0.1 (0.0) | 0.34 (-0.1) | 1282 | 8.05 | 0 | 0.0 | -316 | 1.98 | 15924 | 21.1 | 22.5 | 22.5 | 20.85 |
| 2023-10-13 | 9.35 (-0.14) | 0.1 (0.0) | 0.44 (0.0) | -189 | 1.6 | 0 | 0.0 | 4 | 0.03 | 11783 | 22.55 | 23.5 | 23.5 | 22.5 |
| 2023-10-06 | 9.49 (-0.23) | 0.1 (0.0) | 0.44 (+0.03) | -611 | 3.22 | 0 | 0.0 | 98 | 0.52 | 18972 | 23.3 | 24.55 | 24.75 | 23.1 |
| 2023-09-28 | 9.72 (-1.11) | 0.1 (0.0) | 0.41 (-0.01) | -3621 | 17.15 | 0 | 0.0 | -51 | 0.24 | 21118 | 24.2 | 24.25 | 25.1 | 23.95 |
| 2023-09-22 | 10.83 (+0.47) | 0.1 (0.0) | 0.42 (-0.18) | 1503 | 3.6 | 0 | 0.0 | -577 | 1.38 | 41795 | 24.15 | 26.4 | 27.45 | 24.05 |
| 2023-09-15 | 10.36 (+1.16) | 0.1 (0.0) | 0.6 (+0.01) | 2589 | 3.87 | 0 | 0.0 | 38 | 0.06 | 66864 | 26.65 | 28.0 | 28.6 | 26.65 |
| 2023-09-08 | 9.2 (+0.6) | 0.1 (0.0) | 0.59 (-0.02) | 41 | 0.02 | 0 | 0.0 | -64 | 0.04 | 180165 | 28.25 | 29.5 | 31.3 | 28.0 |
| 2023-09-01 | 8.6 (-1.76) | 0.1 (0.0) | 0.61 (+0.14) | -6704 | 2.81 | 0 | 0.0 | 457 | 0.19 | 238390 | 29.35 | 27.1 | 30.55 | 23.9 |
| 2023-08-25 | 10.36 (+2.4) | 0.1 (0.0) | 0.47 (+0.07) | 7764 | 5.91 | 0 | 0.0 | 226 | 0.17 | 131418 | 25.4 | 20.2 | 25.95 | 20.2 |
| 2023-08-18 | 7.96 (+0.39) | 0.1 (0.0) | 0.4 (-0.01) | 1200 | 25.53 | 0 | 0.0 | -59 | 1.26 | 4701 | 20.1 | 19.65 | 20.35 | 19.0 |
| 2023-08-11 | 7.57 (-0.12) | 0.1 (0.0) | 0.41 (-0.01) | -372 | 8.44 | 6 | 0.14 | -18 | 0.41 | 4405 | 19.5 | 20.15 | 20.35 | 19.15 |
| 2023-08-04 | 7.69 (+0.44) | 0.1 (0.0) | 0.42 (-0.03) | 491 | 2.24 | -4 | 0.02 | -91 | 0.42 | 21886 | 20.15 | 20.8 | 21.75 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 7.25 (-0.49) | 0.1 (-0.01) | 0.45 (-0.01) | -2097 | 34.93 | -20 | 0.33 | -21 | 0.35 | 6003 | 19.25 | 19.75 | 19.75 | 19.05 |
| 2023-07-21 | 7.74 (-0.41) | 0.11 (0.0) | 0.46 (-0.04) | -835 | 7.03 | -4 | 0.03 | -129 | 1.09 | 11874 | 19.75 | 20.6 | 21.35 | 19.5 |
| 2023-07-14 | 8.15 (+0.15) | 0.11 (+0.02) | 0.5 (-0.04) | -308 | 3.22 | 61 | 0.64 | -150 | 1.57 | 9579 | 20.35 | 20.7 | 21.0 | 20.0 |
| 2023-07-07 | 8.0 (-0.58) | 0.09 (+0.09) | 0.54 (+0.03) | -2479 | 7.39 | 275 | 0.82 | 117 | 0.35 | 33562 | 20.7 | 21.4 | 22.7 | 20.55 |
| 2023-06-30 | 8.58 (+0.65) | 0.0 (0.0) | 0.51 (+0.05) | 2051 | 17.16 | 0 | 0.0 | 139 | 1.16 | 11950 | 21.15 | 20.5 | 21.15 | 19.8 |
| 2023-06-21 | 7.93 (+0.19) | 0.0 (0.0) | 0.46 (-0.04) | 1243 | 19.26 | 0 | 0.0 | -115 | 1.78 | 6454 | 20.4 | 20.05 | 20.95 | 20.05 |
| 2023-06-16 | 7.74 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -49 | 0.66 | 0 | 0.0 | -3 | 0.04 | 7455 | 20.0 | 20.0 | 20.45 | 19.6 |
| 2023-06-09 | 7.74 (+0.03) | 0.0 (0.0) | 0.5 (+0.01) | 29 | 0.44 | 0 | 0.0 | 33 | 0.5 | 6556 | 19.85 | 19.1 | 19.9 | 19.05 |
| 2023-06-02 | 7.71 (+0.06) | 0.0 (0.0) | 0.49 (+0.01) | 253 | 9.69 | 0 | 0.0 | 45 | 1.72 | 2612 | 19.1 | 18.65 | 19.15 | 18.65 |
| 2023-05-26 | 7.65 (-0.25) | 0.0 (0.0) | 0.48 (+0.02) | -885 | 22.04 | 0 | 0.0 | 60 | 1.49 | 4016 | 18.5 | 19.05 | 19.3 | 18.5 |
| 2023-05-19 | 7.9 (-0.07) | 0.0 (0.0) | 0.46 (+0.04) | -130 | 4.41 | 0 | 0.0 | 112 | 3.8 | 2945 | 18.85 | 18.65 | 19.15 | 18.55 |
| 2023-05-12 | 7.97 (-0.31) | 0.0 (0.0) | 0.42 (-0.02) | -1000 | 22.34 | 0 | 0.0 | -50 | 1.12 | 4476 | 18.7 | 19.0 | 19.15 | 18.1 |
| 2023-05-05 | 8.28 (-0.09) | 0.0 (0.0) | 0.44 (0.0) | -310 | 10.36 | 0 | 0.0 | -10 | 0.33 | 2991 | 18.9 | 19.4 | 19.5 | 18.7 |
| 2023-04-28 | 8.37 (-0.37) | 0.0 (0.0) | 0.44 (+0.02) | -860 | 23.81 | 0 | 0.0 | 74 | 2.05 | 3612 | 19.3 | 19.3 | 19.7 | 18.85 |
| 2023-04-21 | 8.74 (-0.09) | 0.0 (0.0) | 0.42 (-0.03) | -696 | 5.27 | 0 | 0.0 | -95 | 0.72 | 13205 | 19.05 | 20.4 | 21.4 | 19.05 |
| 2023-04-14 | 8.83 (+0.21) | 0.0 (0.0) | 0.45 (0.0) | 674 | 14.16 | 0 | 0.0 | -11 | 0.23 | 4759 | 20.15 | 20.0 | 20.2 | 19.7 |
| 2023-04-07 | 8.62 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -11 | 0.35 | 0 | 0.0 | -10 | 0.31 | 3181 | 19.95 | 20.25 | 20.6 | 19.9 |
| 2023-03-31 | 8.65 (+0.77) | 0.0 (0.0) | 0.45 (+0.09) | 2513 | 27.51 | 0 | 0.0 | 316 | 3.46 | 9134 | 20.1 | 19.65 | 20.35 | 19.65 |
| 2023-03-24 | 7.88 (+1.03) | 0.0 (0.0) | 0.36 (+0.04) | 3287 | 28.34 | 0 | 0.0 | 105 | 0.91 | 11599 | 19.55 | 18.2 | 19.9 | 18.0 |
| 2023-03-17 | 6.85 (-0.01) | 0.0 (0.0) | 0.32 (-0.03) | 130 | 4.07 | 0 | 0.0 | -91 | 2.85 | 3191 | 18.0 | 18.3 | 18.35 | 17.7 |
| 2023-03-10 | 6.86 (+0.36) | 0.0 (-0.01) | 0.35 (+0.02) | 1124 | 20.49 | -340 | 6.2 | 52 | 0.95 | 5485 | 18.35 | 18.8 | 18.9 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 6.5 (+0.21) | 0.01 (0.0) | 0.33 (-0.01) | 752 | 30.97 | 1 | 0.04 | -13 | 0.54 | 2428 | 18.5 | 18.0 | 18.55 | 17.95 |
| 2023-02-24 | 6.29 (+0.04) | 0.01 (0.0) | 0.34 (0.0) | 53 | 0.93 | 0 | 0.0 | -4 | 0.07 | 5699 | 18.0 | 18.1 | 18.45 | 17.85 |
| 2023-02-17 | 6.25 (+0.2) | 0.01 (0.0) | 0.34 (-0.04) | 631 | 24.09 | 0 | 0.0 | -130 | 4.96 | 2619 | 17.95 | 17.55 | 18.1 | 17.5 |
| 2023-02-10 | 6.05 (+0.08) | 0.01 (0.0) | 0.38 (0.0) | 355 | 11.28 | 0 | 0.0 | 8 | 0.25 | 3147 | 17.55 | 18.0 | 18.25 | 17.55 |
| 2023-02-03 | 5.97 (+0.11) | 0.01 (+0.01) | 0.38 (+0.04) | 661 | 19.26 | 16 | 0.47 | 126 | 3.67 | 3432 | 17.95 | 17.55 | 18.15 | 17.3 |
| 2023-01-17 | 5.86 (-0.01) | 0.0 (0.0) | 0.34 (+0.02) | -42 | 4.54 | -1 | 0.11 | 53 | 5.73 | 925 | 17.15 | 16.95 | 17.2 | 16.95 |
| 2023-01-13 | 5.87 (-0.02) | 0.0 (0.0) | 0.32 (+0.04) | -125 | 4.56 | -1 | 0.04 | 127 | 4.64 | 2740 | 17.0 | 17.35 | 17.5 | 17.0 |
| 2023-01-06 | 5.89 (+0.03) | 0.0 (0.0) | 0.28 (-0.01) | 35 | 1.09 | 1 | 0.03 | -9 | 0.28 | 3201 | 17.2 | 17.1 | 17.65 | 16.85 |
| 2022-12-30 | 5.86 (-0.12) | 0.0 (-0.01) | 0.29 (-0.03) | -382 | 13.37 | 1 | 0.03 | -113 | 3.95 | 2858 | 17.05 | 17.4 | 17.55 | 16.85 |
| 2022-12-23 | 5.98 (-0.24) | 0.01 (0.0) | 0.32 (-0.04) | -815 | 12.83 | 28 | 0.44 | -120 | 1.89 | 6354 | 17.25 | 18.25 | 18.4 | 16.9 |
| 2022-12-16 | 6.22 (+0.14) | 0.01 (0.0) | 0.36 (+0.01) | 556 | 3.51 | -26 | 0.16 | 27 | 0.17 | 15853 | 18.25 | 18.5 | 19.65 | 18.15 |
| 2022-12-09 | 6.08 (-0.07) | 0.01 (0.0) | 0.35 (0.0) | -242 | 6.45 | 3 | 0.08 | 10 | 0.27 | 3751 | 18.2 | 18.7 | 18.8 | 17.7 |
| 2022-12-02 | 6.15 (+0.26) | 0.01 (0.0) | 0.35 (-0.02) | 794 | 16.91 | 2 | 0.04 | -56 | 1.19 | 4696 | 18.6 | 17.45 | 18.7 | 17.35 |
| 2022-11-25 | 5.89 (+0.17) | 0.01 (0.0) | 0.37 (0.0) | 565 | 21.28 | 4 | 0.15 | -16 | 0.6 | 2655 | 17.5 | 17.65 | 17.85 | 17.35 |
| 2022-11-18 | 5.72 (+0.23) | 0.01 (0.0) | 0.37 (0.0) | 816 | 18.62 | 16 | 0.37 | -14 | 0.32 | 4383 | 17.5 | 17.3 | 18.0 | 17.2 |
| 2022-11-11 | 5.49 (-0.06) | 0.01 (+0.01) | 0.37 (-0.01) | 77 | 2.69 | 12 | 0.42 | -11 | 0.38 | 2858 | 17.15 | 17.0 | 17.6 | 16.95 |
| 2022-11-04 | 5.55 (+0.03) | 0.0 (0.0) | 0.38 (+0.01) | 230 | 9.35 | 2 | 0.08 | 30 | 1.22 | 2459 | 16.95 | 16.4 | 17.0 | 16.3 |
| 2022-10-28 | 5.52 (-0.17) | 0.0 (0.0) | 0.37 (+0.04) | -391 | 15.64 | 0 | 0.0 | 127 | 5.08 | 2500 | 16.2 | 16.6 | 16.85 | 16.1 |
| 2022-10-21 | 5.69 (-0.19) | 0.0 (0.0) | 0.33 (-0.05) | -647 | 19.26 | 3 | 0.09 | -168 | 5.0 | 3360 | 16.35 | 16.8 | 17.3 | 16.25 |
| 2022-10-14 | 5.88 (-0.1) | 0.0 (0.0) | 0.38 (-0.03) | -382 | 9.42 | 0 | 0.0 | -86 | 2.12 | 4055 | 17.05 | 17.95 | 17.95 | 16.4 |
| 2022-10-07 | 5.98 (+0.1) | 0.0 (-0.09) | 0.41 (-0.02) | 332 | 9.26 | -9 | 0.25 | -55 | 1.53 | 3586 | 18.4 | 17.5 | 18.7 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 5.88 (-0.06) | 0.09 (0.0) | 0.43 (+0.02) | -335 | 5.4 | 4 | 0.06 | 47 | 0.76 | 6207 | 17.85 | 18.5 | 18.55 | 16.9 |
| 2022-09-23 | 5.94 (-0.01) | 0.09 (0.0) | 0.41 (+0.03) | -178 | 1.89 | 6 | 0.06 | 114 | 1.21 | 9437 | 18.7 | 19.8 | 19.8 | 18.2 |
| 2022-09-16 | 5.95 (+0.17) | 0.09 (0.0) | 0.38 (+0.07) | 399 | 1.57 | 1 | 0.0 | 210 | 0.83 | 25405 | 19.7 | 17.7 | 20.65 | 17.65 |
| 2022-09-08 | 5.78 (-0.1) | 0.09 (0.0) | 0.31 (-0.01) | -244 | 9.6 | 0 | 0.0 | -17 | 0.67 | 2541 | 17.25 | 18.05 | 18.3 | 16.85 |
| 2022-09-02 | 5.88 (-0.06) | 0.09 (0.0) | 0.32 (-0.02) | 443 | 19.15 | 1 | 0.04 | -78 | 3.37 | 2313 | 17.9 | 17.5 | 18.0 | 17.3 |
| 2022-08-26 | 5.94 (-0.01) | 0.09 (0.0) | 0.34 (0.0) | -55 | 2.78 | 3 | 0.15 | 10 | 0.51 | 1980 | 17.95 | 18.05 | 18.2 | 17.65 |
| 2022-08-19 | 5.95 (+0.18) | 0.09 (0.0) | 0.34 (0.0) | 564 | 16.5 | 7 | 0.2 | -18 | 0.53 | 3418 | 18.15 | 17.9 | 18.2 | 17.35 |
| 2022-08-12 | 5.77 (-0.01) | 0.09 (0.0) | 0.34 (+0.02) | -85 | 1.64 | 1 | 0.02 | 87 | 1.68 | 5169 | 17.7 | 17.15 | 18.3 | 17.15 |
| 2022-08-05 | 5.78 (+0.11) | 0.09 (+0.01) | 0.32 (+0.01) | 235 | 4.62 | 6 | 0.12 | 18 | 0.35 | 5084 | 17.3 | 17.2 | 17.75 | 16.4 |
| 2022-07-29 | 5.67 (+0.09) | 0.08 (0.0) | 0.31 (+0.01) | 297 | 9.25 | 3 | 0.09 | 43 | 1.34 | 3211 | 17.15 | 17.2 | 17.4 | 16.6 |
| 2022-07-22 | 5.58 (+0.04) | 0.08 (+0.08) | 0.3 (0.0) | 470 | 17.12 | 256 | 9.33 | -26 | 0.95 | 2745 | 16.9 | 16.3 | 17.0 | 16.1 |
| 2022-07-15 | 5.54 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -365 | 11.44 | 0 | 0.0 | 19 | 0.6 | 3191 | 16.25 | 16.3 | 16.5 | 15.3 |
| 2022-07-08 | 5.61 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | -45 | 1.42 | 0 | 0.0 | 16 | 0.51 | 3166 | 16.3 | 16.25 | 16.6 | 15.7 |
| 2022-07-01 | 5.59 (-0.09) | 0.0 (0.0) | 0.29 (+0.02) | -179 | 3.08 | 0 | 0.0 | 67 | 1.15 | 5811 | 16.0 | 17.0 | 17.6 | 16.0 |
| 2022-06-24 | 5.68 (+0.21) | 0.0 (0.0) | 0.27 (+0.07) | 836 | 20.57 | 0 | 0.0 | 234 | 5.76 | 4064 | 16.95 | 16.65 | 17.0 | 16.05 |
| 2022-06-17 | 5.47 (+0.06) | 0.0 (0.0) | 0.2 (+0.02) | 94 | 3.43 | -4 | 0.15 | 62 | 2.26 | 2743 | 16.55 | 16.65 | 17.15 | 16.3 |
| 2022-06-10 | 5.41 (-0.12) | 0.0 (0.0) | 0.18 (+0.01) | -139 | 4.05 | 0 | 0.0 | 37 | 1.08 | 3436 | 16.85 | 17.1 | 17.25 | 16.65 |
| 2022-06-02 | 5.53 (+0.11) | 0.0 (0.0) | 0.17 (-0.04) | 353 | 18.64 | 0 | 0.0 | -141 | 7.44 | 1894 | 16.95 | 16.65 | 17.15 | 16.6 |
| 2022-05-27 | 5.42 (+0.26) | 0.0 (0.0) | 0.21 (+0.04) | 698 | 11.67 | 0 | 0.0 | 131 | 2.19 | 5981 | 16.5 | 16.15 | 16.9 | 16.05 |
| 2022-05-20 | 5.16 (+0.3) | 0.0 (0.0) | 0.17 (+0.01) | 1078 | 26.67 | 0 | 0.0 | 36 | 0.89 | 4042 | 16.0 | 16.25 | 16.55 | 15.85 |
| 2022-05-13 | 4.86 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -407 | 10.01 | 0 | 0.0 | -9 | 0.22 | 4064 | 16.0 | 17.1 | 17.15 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 4.95 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -47 | 2.68 | 0 | 0.0 | 11 | 0.63 | 1752 | 17.2 | 17.25 | 17.8 | 17.15 |
| 2022-04-29 | 4.94 (-0.01) | 0.0 (0.0) | 0.16 (-0.02) | -363 | 12.17 | 0 | 0.0 | -81 | 2.72 | 2983 | 17.35 | 18.3 | 18.3 | 17.0 |
| 2022-04-22 | 4.95 (+0.18) | 0.0 (0.0) | 0.18 (-0.01) | 483 | 14.92 | 0 | 0.0 | -9 | 0.28 | 3238 | 18.45 | 17.65 | 18.7 | 17.55 |
| 2022-04-15 | 4.77 (-0.22) | 0.0 (0.0) | 0.19 (0.0) | -660 | 22.04 | 0 | 0.0 | -21 | 0.7 | 2994 | 17.65 | 18.0 | 18.0 | 17.55 |
| 2022-04-08 | 4.99 (-0.31) | 0.0 (-0.01) | 0.19 (+0.01) | -987 | 42.13 | -275 | 11.74 | 27 | 1.15 | 2343 | 17.75 | 18.15 | 18.3 | 17.75 |
| 2022-04-01 | 5.3 (+0.01) | 0.01 (-0.01) | 0.18 (0.0) | 22 | 0.79 | 3 | 0.11 | 26 | 0.94 | 2770 | 18.35 | 18.95 | 18.95 | 18.15 |
| 2022-03-25 | 5.29 (+0.34) | 0.02 (0.0) | 0.18 (+0.01) | 1264 | 25.84 | 8 | 0.16 | 18 | 0.37 | 4891 | 19.05 | 18.4 | 19.2 | 18.3 |
| 2022-03-18 | 4.95 (+0.35) | 0.02 (0.0) | 0.17 (+0.05) | 1093 | 26.63 | 5 | 0.12 | 174 | 4.24 | 4105 | 18.25 | 18.2 | 18.45 | 17.75 |
| 2022-03-11 | 4.6 (+0.04) | 0.02 (0.0) | 0.12 (-0.01) | 223 | 5.72 | 2 | 0.05 | -47 | 1.2 | 3902 | 18.2 | 18.3 | 18.4 | 17.55 |
| 2022-03-04 | 4.56 (+0.01) | 0.02 (0.0) | 0.13 (+0.01) | 213 | 8.12 | 0 | 0.0 | 27 | 1.03 | 2622 | 18.5 | 18.45 | 19.15 | 18.3 |
| 2022-02-25 | 4.55 (-0.24) | 0.02 (0.0) | 0.12 (-0.02) | -1094 | 22.34 | 7 | 0.14 | -58 | 1.18 | 4898 | 18.2 | 19.25 | 19.25 | 18.2 |
| 2022-02-18 | 4.79 (-0.17) | 0.02 (+0.01) | 0.14 (0.0) | -42 | 1.27 | 18 | 0.54 | -7 | 0.21 | 3308 | 19.2 | 19.1 | 19.3 | 18.75 |
| 2022-02-11 | 4.96 (-0.01) | 0.01 (0.0) | 0.14 (+0.04) | 172 | 6.05 | 0 | 0.0 | 131 | 4.61 | 2842 | 19.3 | 18.8 | 19.8 | 18.75 |
| 2022-01-26 | 4.97 (+0.02) | 0.01 (0.0) | 0.1 (0.0) | 92 | 2.93 | 0 | 0.0 | -4 | 0.13 | 3144 | 18.75 | 19.2 | 19.2 | 18.55 |
| 2022-01-21 | 4.95 (-0.25) | 0.01 (0.0) | 0.1 (-0.06) | 433 | 7.09 | 0 | 0.0 | -166 | 2.72 | 6104 | 19.2 | 19.5 | 20.25 | 19.1 |
| 2022-01-14 | 5.2 (-0.12) | 0.01 (0.0) | 0.16 (-0.02) | -229 | 3.15 | 0 | 0.0 | -93 | 1.28 | 7277 | 19.5 | 20.35 | 20.55 | 19.4 |
| 2022-01-07 | 5.32 (-0.57) | 0.01 (0.0) | 0.18 (-0.06) | -2475 | 18.42 | 0 | 0.0 | -166 | 1.24 | 13435 | 20.35 | 22.1 | 22.15 | 20.05 |
| 2021-12-30 | 5.89 (+0.53) | 0.01 (0.0) | 0.24 (+0.01) | 1607 | 12.46 | 4 | 0.03 | 17 | 0.13 | 12895 | 21.9 | 21.45 | 22.5 | 21.4 |
| 2021-12-24 | 5.36 (-0.32) | 0.01 (0.0) | 0.23 (+0.01) | -947 | 10.99 | 0 | 0.0 | 30 | 0.35 | 8617 | 21.4 | 21.9 | 22.1 | 21.35 |
| 2021-12-17 | 5.68 (+0.45) | 0.01 (0.0) | 0.22 (-0.05) | 1294 | 5.02 | 0 | 0.0 | -148 | 0.57 | 25781 | 21.9 | 21.7 | 22.9 | 21.1 |
| 2021-12-10 | 5.23 (-0.13) | 0.01 (0.0) | 0.27 (+0.08) | -712 | 1.5 | 0 | 0.0 | 243 | 0.51 | 47609 | 21.7 | 21.3 | 23.35 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 5.36 (+0.75) | 0.01 (0.0) | 0.19 (-0.01) | 3547 | 23.93 | 0 | 0.0 | -37 | 0.25 | 14824 | 21.3 | 20.65 | 22.0 | 20.1 |
| 2021-11-26 | 4.61 (-0.01) | 0.01 (0.0) | 0.2 (-0.02) | 322 | 1.55 | 0 | 0.0 | -42 | 0.2 | 20763 | 21.0 | 21.35 | 22.35 | 20.8 |
| 2021-11-19 | 4.62 (-0.14) | 0.01 (0.0) | 0.22 (+0.02) | -587 | 2.23 | 0 | 0.0 | 67 | 0.25 | 26337 | 21.3 | 21.3 | 22.5 | 20.85 |
| 2021-11-12 | 4.76 (+0.2) | 0.01 (0.0) | 0.2 (-0.05) | -663 | 1.7 | 0 | 0.0 | -181 | 0.46 | 39044 | 18.15 | 22.0 | 22.8 | 18.1 |
| 2021-11-05 | 4.56 (-0.2) | 0.01 (0.0) | 0.25 (+0.06) | 381 | 0.86 | 8 | 0.02 | 213 | 0.48 | 44201 | 19.95 | 19.9 | 22.45 | 19.85 |
| 2021-10-29 | 4.76 (-1.19) | 0.01 (0.0) | 0.19 (0.0) | -4367 | 12.58 | 0 | 0.0 | -11 | 0.03 | 34727 | 17.9 | 18.8 | 21.35 | 17.8 |
| 2021-10-22 | 5.95 (+0.29) | 0.01 (0.0) | 0.19 (0.0) | 967 | 17.76 | 0 | 0.0 | -1 | 0.02 | 5444 | 18.65 | 17.9 | 18.8 | 17.8 |
| 2021-10-15 | 5.66 (-0.29) | 0.01 (0.0) | 0.19 (0.0) | -228 | 11.58 | 0 | 0.0 | 9 | 0.46 | 1969 | 17.9 | 18.0 | 18.15 | 17.4 |
| 2021-10-08 | 5.95 (+0.35) | 0.01 (+0.01) | 0.19 (0.0) | 1038 | 18.51 | 5 | 0.09 | -7 | 0.12 | 5608 | 18.2 | 17.7 | 18.4 | 17.0 |
| 2021-10-01 | 5.6 (+0.26) | 0.0 (-0.07) | 0.19 (-0.02) | 1294 | 16.63 | 0 | 0.0 | -50 | 0.64 | 7782 | 17.55 | 18.2 | 18.8 | 17.55 |
| 2021-09-24 | 5.34 (-0.09) | 0.07 (0.0) | 0.21 (-0.01) | 29 | 1.25 | 0 | 0.0 | -40 | 1.73 | 2312 | 18.0 | 17.5 | 18.05 | 17.4 |
| 2021-09-17 | 5.43 (+0.01) | 0.07 (0.0) | 0.22 (-0.03) | 32 | 0.6 | 3 | 0.06 | -92 | 1.73 | 5330 | 17.75 | 17.5 | 18.3 | 17.25 |
| 2021-09-10 | 5.42 (-0.35) | 0.07 (0.0) | 0.25 (-0.01) | -649 | 13.36 | 0 | 0.0 | -36 | 0.74 | 4857 | 17.5 | 18.1 | 18.1 | 17.0 |
| 2021-09-03 | 5.77 (-0.3) | 0.07 (0.0) | 0.26 (0.0) | -72 | 1.72 | 0 | 0.0 | 6 | 0.14 | 4193 | 17.95 | 18.25 | 18.4 | 17.75 |
| 2021-08-27 | 6.07 (+0.12) | 0.07 (0.0) | 0.26 (+0.01) | 892 | 19.02 | 3 | 0.06 | 20 | 0.43 | 4691 | 18.25 | 18.15 | 18.75 | 18.05 |
| 2021-08-20 | 5.95 (+0.07) | 0.07 (0.0) | 0.25 (-0.02) | 47 | 0.62 | 0 | 0.0 | -79 | 1.05 | 7528 | 17.95 | 18.25 | 18.55 | 17.6 |
| 2021-08-13 | 5.88 (-0.01) | 0.07 (0.0) | 0.27 (0.0) | 27 | 0.32 | 5 | 0.06 | 3 | 0.04 | 8540 | 18.75 | 19.95 | 19.95 | 18.35 |
| 2021-08-06 | 5.89 (-0.65) | 0.07 (0.0) | 0.27 (0.0) | -823 | 10.93 | 0 | 0.0 | 5 | 0.07 | 7533 | 19.95 | 20.35 | 20.9 | 19.9 |
| 2021-07-30 | 6.54 (-0.14) | 0.07 (0.0) | 0.27 (0.0) | -166 | 1.03 | 5 | 0.03 | 6 | 0.04 | 16120 | 20.3 | 21.55 | 22.1 | 20.05 |
| 2021-07-23 | 6.68 (+0.47) | 0.07 (0.0) | 0.27 (-0.02) | 1470 | 8.98 | 7 | 0.04 | -56 | 0.34 | 16370 | 21.3 | 22.3 | 22.5 | 20.2 |
| 2021-07-16 | 6.21 (+0.47) | 0.07 (+0.04) | 0.29 (0.0) | 1177 | 3.71 | 99 | 0.31 | 6 | 0.02 | 31739 | 22.3 | 22.75 | 23.75 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 5.74 (+0.12) | 0.03 (+0.02) | 0.29 (+0.01) | -48 | 0.11 | 93 | 0.21 | 25 | 0.06 | 44411 | 22.2 | 22.0 | 23.8 | 21.7 |
| 2021-07-02 | 5.62 (+0.72) | 0.01 (0.0) | 0.28 (-0.03) | 816 | 2.33 | 0 | 0.0 | -110 | 0.31 | 35012 | 21.65 | 21.85 | 22.2 | 21.0 |
| 2021-06-25 | 4.9 (-0.62) | 0.01 (0.0) | 0.31 (+0.04) | -3110 | 5.36 | 0 | 0.0 | 134 | 0.23 | 57978 | 21.65 | 22.2 | 23.0 | 20.8 |
| 2021-06-18 | 5.52 (-2.08) | 0.01 (0.0) | 0.27 (+0.08) | -8120 | 11.18 | 0 | 0.0 | 264 | 0.36 | 72657 | 22.05 | 19.55 | 24.5 | 19.25 |
| 2021-06-11 | 7.6 (-1.18) | 0.01 (0.0) | 0.19 (-0.01) | -3853 | 21.8 | 0 | 0.0 | -41 | 0.23 | 17677 | 19.45 | 19.15 | 20.5 | 18.15 |
| 2021-06-04 | 8.78 (-0.23) | 0.01 (0.0) | 0.2 (+0.03) | -772 | 4.97 | 0 | 0.0 | 86 | 0.55 | 15524 | 18.95 | 19.15 | 20.25 | 18.9 |
| 2021-05-28 | 9.01 (-0.11) | 0.01 (0.0) | 0.17 (0.0) | -651 | 4.67 | 0 | 0.0 | -2 | 0.01 | 13937 | 19.0 | 18.0 | 19.6 | 17.7 |
| 2021-05-21 | 9.12 (-0.38) | 0.01 (0.0) | 0.17 (-0.1) | -1062 | 4.27 | 0 | 0.0 | -299 | 1.2 | 24866 | 18.0 | 17.35 | 18.9 | 17.05 |
| 2021-05-14 | 9.5 (-0.24) | 0.01 (0.0) | 0.27 (-0.12) | -1314 | 2.64 | 0 | 0.0 | -387 | 0.78 | 49760 | 19.1 | 23.25 | 24.5 | 19.0 |
| 2021-05-07 | 9.74 (-1.84) | 0.01 (0.0) | 0.39 (-0.2) | -6231 | 8.95 | 0 | 0.0 | -635 | 0.91 | 69626 | 23.25 | 25.5 | 25.5 | 20.7 |
| 2021-04-29 | 11.58 (+4.16) | 0.01 (+0.01) | 0.59 (+0.19) | 12710 | 11.55 | 16 | 0.01 | 613 | 0.56 | 110064 | 25.45 | 20.85 | 27.0 | 20.75 |
| 2021-04-23 | 7.42 (+0.54) | 0.0 (0.0) | 0.4 (+0.09) | 1613 | 5.65 | 0 | 0.0 | 287 | 1.0 | 28568 | 20.45 | 20.1 | 21.2 | 19.45 |
| 2021-04-16 | 6.88 (+0.59) | 0.0 (0.0) | 0.31 (+0.09) | 1898 | 12.91 | 0 | 0.0 | 273 | 1.86 | 14700 | 19.85 | 19.35 | 19.95 | 18.3 |
| 2021-04-09 | 6.29 (+0.21) | 0.0 (0.0) | 0.22 (+0.06) | 689 | 6.32 | 0 | 0.0 | 194 | 1.78 | 10901 | 19.35 | 18.7 | 19.7 | 18.7 |
| 2021-04-01 | 6.08 (+0.01) | 0.0 (0.0) | 0.16 (+0.04) | 287 | 8.29 | 0 | 0.0 | 122 | 3.52 | 3461 | 18.65 | 18.6 | 18.75 | 18.3 |
| 2021-03-26 | 6.07 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | 766 | 14.0 | 0 | 0.0 | 17 | 0.31 | 5473 | 18.5 | 18.35 | 18.95 | 18.2 |
| 2021-03-19 | 5.82 (-0.09) | 0.0 (0.0) | 0.12 (-0.01) | -290 | 6.65 | -20 | 0.46 | -36 | 0.83 | 4360 | 18.35 | 18.25 | 18.65 | 18.1 |
| 2021-03-12 | 5.91 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | -3 | 0.14 | -20 | 0.94 | 21 | 0.99 | 2119 | 18.2 | 18.2 | 18.3 | 17.8 |
| 2021-03-05 | 5.89 (-0.09) | 0.0 (0.0) | 0.12 (+0.01) | -261 | 13.57 | 0 | 0.0 | 40 | 2.08 | 1923 | 18.05 | 18.6 | 18.65 | 17.9 |
| 2021-02-26 | 5.98 (+0.1) | 0.0 (0.0) | 0.11 (-0.01) | 498 | 10.04 | 0 | 0.0 | -23 | 0.46 | 4958 | 18.4 | 18.5 | 19.0 | 18.25 |
| 2021-02-19 | 5.88 (+0.18) | 0.0 (0.0) | 0.12 (-0.02) | 614 | 16.01 | 0 | 0.0 | -65 | 1.69 | 3836 | 18.45 | 18.15 | 18.5 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 5.7 (-0.01) | 0.0 (0.0) | 0.14 (-0.02) | 98 | 3.0 | 1 | 0.03 | -66 | 2.02 | 3265 | 17.4 | 17.5 | 17.65 | 16.7 |
| 2021-01-29 | 5.71 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | -196 | 4.45 | 0 | 0.0 | 12 | 0.27 | 4407 | 17.4 | 17.55 | 17.9 | 17.1 |
| 2021-01-22 | 5.7 (-0.39) | 0.0 (0.0) | 0.15 (0.0) | -1298 | 22.17 | 0 | 0.0 | 1 | 0.02 | 5854 | 17.5 | 18.45 | 18.45 | 17.3 |
| 2021-01-15 | 6.09 (-0.34) | 0.0 (0.0) | 0.15 (-0.01) | -1207 | 16.05 | 0 | 0.0 | -18 | 0.24 | 7519 | 18.45 | 19.0 | 19.3 | 18.35 |
| 2021-01-08 | 6.43 (-0.48) | 0.0 (0.0) | 0.16 (-0.01) | -1461 | 7.47 | 0 | 0.0 | -23 | 0.12 | 19563 | 19.0 | 19.95 | 21.4 | 18.8 |
| 2020-12-31 | 6.91 (+0.16) | 0.0 (0.0) | 0.17 (+0.02) | 521 | 9.27 | 0 | 0.0 | 56 | 1.0 | 5623 | 19.75 | 19.55 | 20.0 | 19.2 |
| 2020-12-25 | 6.75 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 246 | 4.58 | 0 | 0.0 | 4 | 0.07 | 5377 | 19.4 | 19.5 | 19.85 | 18.95 |
| 2020-12-18 | 6.67 (+0.1) | 0.0 (0.0) | 0.15 (-0.03) | 294 | 3.19 | 0 | 0.0 | -90 | 0.98 | 9205 | 19.45 | 19.25 | 20.4 | 18.85 |
| 2020-12-11 | 6.57 (+0.01) | 0.0 (0.0) | 0.18 (-0.06) | -105 | 0.85 | 0 | 0.0 | -197 | 1.6 | 12321 | 19.0 | 19.7 | 20.4 | 18.8 |
| 2020-12-04 | 6.56 (+0.1) | 0.0 (0.0) | 0.24 (+0.05) | 334 | 2.59 | 0 | 0.0 | 159 | 1.23 | 12896 | 19.5 | 19.0 | 20.0 | 18.9 |
| 2020-11-27 | 6.46 (+0.26) | 0.0 (0.0) | 0.19 (+0.04) | 929 | 14.27 | 2 | 0.03 | 122 | 1.87 | 6510 | 18.95 | 18.95 | 19.25 | 18.7 |
| 2020-11-20 | 6.2 (+0.16) | 0.0 (0.0) | 0.15 (+0.02) | 507 | 11.75 | 0 | 0.0 | 67 | 1.55 | 4314 | 18.75 | 18.35 | 18.9 | 18.25 |
| 2020-11-13 | 6.04 (+0.15) | 0.0 (0.0) | 0.13 (+0.02) | 536 | 18.9 | 0 | 0.0 | 62 | 2.19 | 2836 | 18.3 | 17.9 | 18.6 | 17.8 |
| 2020-11-06 | 5.89 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 107 | 3.87 | 0 | 0.0 | -23 | 0.83 | 2762 | 17.85 | 18.15 | 18.5 | 17.85 |
| 2020-10-30 | 5.86 (-0.24) | 0.0 (0.0) | 0.12 (0.0) | 364 | 16.43 | 0 | 0.0 | -21 | 0.95 | 2216 | 18.15 | 18.45 | 18.8 | 18.0 |
| 2020-10-23 | 6.1 (+0.15) | 0.0 (-0.01) | 0.12 (-0.01) | 886 | 33.41 | -27 | 1.02 | -20 | 0.75 | 2652 | 18.55 | 18.35 | 18.85 | 18.35 |
| 2020-10-16 | 5.95 (+0.1) | 0.01 (0.0) | 0.13 (-0.01) | 343 | 8.84 | 0 | 0.0 | -32 | 0.82 | 3881 | 18.45 | 18.3 | 18.85 | 17.75 |
| 2020-10-08 | 5.85 (+0.07) | 0.01 (0.0) | 0.14 (+0.01) | 180 | 10.54 | 0 | 0.0 | 20 | 1.17 | 1707 | 18.2 | 18.15 | 18.35 | 17.75 |
| 2020-09-30 | 5.78 (+0.07) | 0.01 (-0.01) | 0.13 (+0.01) | 191 | 10.65 | 0 | 0.0 | 32 | 1.78 | 1793 | 18.0 | 17.8 | 18.25 | 17.6 |
| 2020-09-25 | 5.71 (-0.77) | 0.02 (0.0) | 0.12 (-0.07) | -3138 | 27.79 | -2 | 0.02 | -220 | 1.95 | 11292 | 17.5 | 19.75 | 20.2 | 17.35 |
| 2020-09-18 | 6.48 (+0.44) | 0.02 (0.0) | 0.19 (+0.03) | 1624 | 13.88 | 0 | 0.0 | 114 | 0.97 | 11701 | 19.85 | 19.0 | 20.35 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 6.04 (-0.26) | 0.02 (0.0) | 0.16 (+0.01) | -493 | 8.59 | 0 | 0.0 | 26 | 0.45 | 5738 | 18.9 | 19.5 | 19.5 | 18.3 |
| 2020-09-04 | 6.3 (+0.27) | 0.02 (+0.01) | 0.15 (+0.01) | 868 | 11.88 | 21 | 0.29 | 40 | 0.55 | 7306 | 19.25 | 18.55 | 19.5 | 18.4 |
| 2020-08-28 | 6.03 (+0.16) | 0.01 (0.0) | 0.14 (0.0) | 876 | 23.57 | 0 | 0.0 | -23 | 0.62 | 3716 | 18.35 | 17.75 | 18.8 | 17.6 |
| 2020-08-21 | 5.87 (0.0) | 0.01 (0.0) | 0.14 (-0.01) | -625 | 8.24 | 0 | 0.0 | -12 | 0.16 | 7582 | 17.8 | 18.85 | 19.3 | 16.8 |
| 2020-08-14 | 5.87 (+0.02) | 0.01 (0.0) | 0.15 (+0.01) | 73 | 1.37 | 0 | 0.0 | 20 | 0.38 | 5330 | 18.65 | 19.25 | 19.45 | 18.55 |
| 2020-08-07 | 5.85 (-0.09) | 0.01 (0.0) | 0.14 (+0.01) | 706 | 13.33 | 0 | 0.0 | 37 | 0.7 | 5296 | 18.85 | 18.9 | 19.45 | 18.7 |
| 2020-07-31 | 5.94 (-0.04) | 0.01 (0.0) | 0.13 (-0.02) | -118 | 2.21 | 0 | 0.0 | -59 | 1.1 | 5345 | 18.7 | 18.55 | 18.85 | 17.8 |
| 2020-07-24 | 5.98 (-0.05) | 0.01 (0.0) | 0.15 (-0.01) | -396 | 3.29 | 0 | 0.0 | -48 | 0.4 | 12051 | 18.45 | 18.2 | 19.85 | 18.0 |
| 2020-07-17 | 6.03 (-0.22) | 0.01 (0.0) | 0.16 (-0.03) | -914 | 10.96 | 27 | 0.32 | -103 | 1.24 | 8338 | 18.1 | 19.35 | 19.7 | 18.1 |
| 2020-07-10 | 6.25 (+0.05) | 0.01 (0.0) | 0.19 (+0.02) | 28 | 0.16 | 0 | 0.0 | 85 | 0.48 | 17575 | 19.2 | 19.75 | 20.8 | 19.05 |
| 2020-07-03 | 6.2 (-0.12) | 0.01 (+0.01) | 0.17 (+0.04) | -979 | 5.36 | 18 | 0.1 | 114 | 0.62 | 18253 | 19.55 | 19.25 | 21.0 | 19.0 |
| 2020-06-24 | 6.32 (+0.16) | 0.0 (0.0) | 0.13 (-0.02) | 46 | 0.47 | 0 | 0.0 | -45 | 0.46 | 9880 | 31.1 | 19.9 | 31.55 | 19.15 |
| 2020-06-19 | 6.16 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -920 | 2.07 | -10 | 0.02 | -15 | 0.03 | 44489 | 20.05 | 16.15 | 20.7 | 16.0 |
| 2020-06-12 | 6.27 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -403 | 9.78 | 0 | 0.0 | 2 | 0.05 | 4122 | 16.15 | 17.3 | 17.35 | 15.7 |
| 2020-06-05 | 6.39 (+0.17) | 0.0 (0.0) | 0.15 (+0.03) | 754 | 11.99 | 0 | 0.0 | 107 | 1.7 | 6288 | 17.05 | 16.45 | 17.2 | 16.2 |
| 2020-05-29 | 6.22 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 87 | 1.18 | 0 | 0.0 | 21 | 0.29 | 7351 | 16.3 | 16.05 | 17.2 | 15.6 |
| 2020-05-22 | 6.2 (+0.06) | 0.0 (0.0) | 0.11 (+0.01) | 200 | 4.0 | 0 | 0.0 | 34 | 0.68 | 5001 | 15.95 | 15.8 | 16.6 | 15.5 |
| 2020-05-15 | 6.14 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | -214 | 3.99 | 0 | 0.0 | -42 | 0.78 | 5357 | 15.8 | 16.85 | 17.05 | 15.6 |
| 2020-05-08 | 6.19 (-0.46) | 0.0 (0.0) | 0.11 (0.0) | 125 | 2.33 | 0 | 0.0 | 23 | 0.43 | 5371 | 16.45 | 15.6 | 17.0 | 15.55 |
| 2020-04-30 | 6.65 (+0.16) | 0.0 (0.0) | 0.11 (-0.02) | 601 | 9.41 | 0 | 0.0 | -88 | 1.38 | 6390 | 16.0 | 15.2 | 16.35 | 15.15 |
| 2020-04-24 | 6.49 (+0.05) | 0.0 (0.0) | 0.13 (-0.28) | 274 | 5.48 | 0 | 0.0 | -894 | 17.87 | 5002 | 15.1 | 15.75 | 15.8 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 6.44 (-0.17) | 0.0 (0.0) | 0.41 (-0.02) | -637 | 5.87 | 0 | 0.0 | -55 | 0.51 | 10858 | 15.75 | 14.1 | 16.75 | 14.05 |
| 2020-04-10 | 6.61 (+0.11) | 0.0 (0.0) | 0.43 (-0.02) | 181 | 4.2 | 0 | 0.0 | -71 | 1.65 | 4314 | 14.25 | 13.55 | 14.5 | 13.15 |
| 2020-04-01 | 6.5 (+0.12) | 0.0 (0.0) | 0.45 (-0.02) | 445 | 21.87 | 0 | 0.0 | -67 | 3.29 | 2035 | 13.55 | 12.7 | 13.85 | 12.55 |
| 2020-03-27 | 6.38 (-0.25) | 0.0 (0.0) | 0.47 (-0.02) | 574 | 12.69 | 0 | 0.0 | -56 | 1.24 | 4523 | 12.95 | 11.0 | 13.55 | 10.95 |
| 2020-03-20 | 6.63 (+0.28) | 0.0 (0.0) | 0.49 (-0.05) | 988 | 11.75 | 0 | 0.0 | -147 | 1.75 | 8406 | 20.1 | 14.05 | 20.2 | 11.25 |
| 2020-03-13 | 6.35 (-0.05) | 0.0 (0.0) | 0.54 (-0.01) | -360 | 3.6 | 0 | 0.0 | -26 | 0.26 | 9993 | 14.05 | 17.3 | 17.35 | 13.75 |
| 2020-03-06 | 6.4 (+0.23) | 0.0 (0.0) | 0.55 (+0.02) | 587 | 19.24 | 0 | 0.0 | 37 | 1.21 | 3051 | 17.4 | 16.6 | 17.55 | 16.6 |
| 2020-02-27 | 6.17 (-0.09) | 0.0 (0.0) | 0.53 (-0.01) | -426 | 17.81 | 0 | 0.0 | -5 | 0.21 | 2392 | 17.15 | 18.15 | 18.15 | 17.0 |
| 2020-02-21 | 6.26 (+0.07) | 0.0 (0.0) | 0.54 (0.0) | -10 | 0.44 | 0 | 0.0 | -13 | 0.57 | 2271 | 18.05 | 18.2 | 18.35 | 17.85 |
| 2020-02-14 | 6.19 (+0.11) | 0.0 (0.0) | 0.54 (+0.01) | 268 | 11.48 | 0 | 0.0 | 28 | 1.2 | 2335 | 18.2 | 17.35 | 18.25 | 17.1 |
| 2020-02-07 | 6.08 (-0.05) | 0.0 (0.0) | 0.53 (-0.01) | -287 | 7.63 | 0 | 0.0 | -12 | 0.32 | 3763 | 17.85 | 18.3 | 18.3 | 17.0 |
| 2020-01-31 | 6.13 (+0.17) | 0.0 (0.0) | 0.54 (+0.05) | 473 | 15.13 | 0 | 0.0 | 155 | 4.96 | 3126 | 18.7 | 18.95 | 19.3 | 18.5 |
| 2020-01-20 | 5.96 (-0.06) | 0.0 (0.0) | 0.49 (-0.01) | -39 | 9.51 | 2 | 0.49 | -41 | 10.0 | 410 | 20.15 | 20.3 | 20.3 | 20.1 |
| 2020-01-17 | 6.02 (+0.27) | 0.0 (0.0) | 0.5 (+0.01) | 670 | 23.84 | 0 | 0.0 | 38 | 1.35 | 2810 | 20.2 | 20.05 | 20.35 | 19.95 |
| 2020-01-10 | 5.75 (-0.16) | 0.0 (0.0) | 0.49 (+0.15) | -640 | 20.08 | 0 | 0.0 | 476 | 14.93 | 3188 | 20.0 | 20.3 | 20.45 | 19.85 |
| 2020-01-03 | 5.91 (+0.01) | 0.0 (0.0) | 0.34 (+0.02) | -59 | 2.07 | 0 | 0.0 | 61 | 2.14 | 2847 | 20.5 | 31.4 | 31.55 | 20.4 |
| 2019-12-31 | 5.9 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -151 | 16.72 | 0 | 0.0 | 6 | 0.66 | 903 | 20.4 | 20.65 | 20.8 | 20.4 |
| 2019-12-27 | 5.92 (-0.09) | 0.0 (0.0) | 0.32 (+0.03) | -185 | 4.85 | 0 | 0.0 | 99 | 2.6 | 3811 | 20.65 | 20.75 | 21.3 | 20.55 |
| 2019-12-20 | 6.01 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -78 | 1.77 | 0 | 0.0 | -12 | 0.27 | 4406 | 20.6 | 20.4 | 21.4 | 20.35 |
| 2019-12-13 | 6.03 (-0.08) | 0.0 (0.0) | 0.29 (+0.01) | -386 | 16.0 | 0 | 0.0 | 40 | 1.66 | 2412 | 20.4 | 20.6 | 20.7 | 20.4 |
| 2019-12-06 | 6.11 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 139 | 3.51 | 0 | 0.0 | -14 | 0.35 | 3962 | 20.5 | 20.25 | 20.55 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 6.04 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -216 | 6.21 | 0 | 0.0 | 21 | 0.6 | 3479 | 20.25 | 20.35 | 20.75 | 20.1 |
| 2019-11-22 | 6.11 (-0.15) | 0.0 (0.0) | 0.28 (+0.01) | -176 | 5.98 | 0 | 0.0 | 3 | 0.1 | 2941 | 20.25 | 20.25 | 20.5 | 20.1 |
| 2019-11-15 | 6.26 (-0.08) | 0.0 (0.0) | 0.27 (-0.01) | -369 | 5.05 | 0 | 0.0 | -26 | 0.36 | 7300 | 20.2 | 21.0 | 21.1 | 20.05 |
| 2019-11-08 | 6.34 (-0.3) | 0.0 (0.0) | 0.28 (-0.01) | -958 | 16.0 | 0 | 0.0 | -19 | 0.32 | 5988 | 21.6 | 22.25 | 22.35 | 21.35 |
| 2019-11-01 | 6.64 (-0.31) | 0.0 (0.0) | 0.29 (-0.03) | -682 | 9.12 | 0 | 0.0 | -114 | 1.52 | 7482 | 22.2 | 23.65 | 23.75 | 22.0 |
| 2019-10-25 | 6.95 (+0.29) | 0.0 (0.0) | 0.32 (+0.02) | 1176 | 16.07 | 0 | 0.0 | 75 | 1.02 | 7320 | 23.6 | 23.3 | 24.1 | 23.3 |
| 2019-10-18 | 6.66 (0.0) | 0.0 (0.0) | 0.3 (-0.05) | 185 | 2.7 | 0 | 0.0 | -144 | 2.1 | 6853 | 23.3 | 23.65 | 24.0 | 23.15 |
| 2019-10-09 | 6.66 (+0.22) | 0.0 (0.0) | 0.35 (+0.01) | 704 | 5.95 | 0 | 0.0 | 22 | 0.19 | 11823 | 23.85 | 23.5 | 24.45 | 23.45 |
| 2019-10-04 | 6.44 (+0.12) | 0.0 (0.0) | 0.34 (0.0) | 688 | 18.78 | 0 | 0.0 | -19 | 0.52 | 3664 | 23.45 | 23.2 | 23.9 | 23.15 |
| 2019-09-27 | 6.32 (+0.21) | 0.0 (0.0) | 0.34 (-0.01) | 1098 | 13.38 | 0 | 0.0 | -23 | 0.28 | 8205 | 23.15 | 23.75 | 24.35 | 23.05 |
| 2019-09-20 | 6.11 (+0.36) | 0.0 (0.0) | 0.35 (-0.04) | 1216 | 21.82 | 0 | 0.0 | -112 | 2.01 | 5573 | 23.7 | 23.3 | 23.85 | 23.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 4.91 (+0.19) | 0.0 (0.0) | 0.39 (0.0) | 1001 | 18.31 | 0 | 0.0 | -12 | 0.22 | 5468 | 19.6 | 20.05 | 20.5 | 19.55 |
| 2024-04-30 | 4.72 (+0.27) | 0.0 (0.0) | 0.39 (-0.09) | 830 | 3.76 | 0 | 0.0 | -292 | 1.32 | 22059 | 20.05 | 21.1 | 21.4 | 19.0 |
| 2024-03-29 | 4.45 (-1.23) | 0.0 (0.0) | 0.48 (+0.02) | -2348 | 2.92 | 0 | 0.0 | 65 | 0.08 | 80357 | 21.0 | 21.45 | 24.5 | 20.8 |
| 2024-02-29 | 5.68 (-0.01) | 0.0 (-0.09) | 0.46 (+0.04) | 1943 | 10.54 | -298 | 1.62 | 145 | 0.79 | 18427 | 21.5 | 21.05 | 22.4 | 20.6 |
| 2024-01-31 | 5.69 (-0.68) | 0.09 (0.0) | 0.42 (+0.03) | -1816 | 4.15 | -2 | 0.0 | 99 | 0.23 | 43802 | 21.1 | 21.95 | 23.3 | 21.0 |
| 2023-12-29 | 6.37 (-0.75) | 0.09 (0.0) | 0.39 (-0.1) | -2502 | 5.44 | 2 | 0.0 | -345 | 0.75 | 46012 | 22.0 | 23.75 | 24.15 | 21.55 |
| 2023-11-30 | 7.12 (+1.69) | 0.09 (-0.01) | 0.49 (+0.12) | 4989 | 4.3 | -28 | 0.02 | 397 | 0.34 | 116119 | 23.6 | 23.9 | 24.35 | 21.5 |
| 2023-10-31 | 5.43 (-4.29) | 0.1 (0.0) | 0.37 (-0.04) | -15545 | 9.73 | 0 | 0.0 | -115 | 0.07 | 159698 | 23.8 | 24.55 | 26.15 | 20.85 |
| 2023-09-28 | 9.72 (+0.15) | 0.1 (0.0) | 0.41 (-0.33) | -2889 | 0.74 | 0 | 0.0 | -1064 | 0.27 | 391423 | 24.2 | 29.2 | 31.3 | 23.95 |
| 2023-08-31 | 9.57 (+1.87) | 0.1 (0.0) | 0.74 (+0.34) | 4504 | 1.46 | 5 | 0.0 | 1090 | 0.35 | 309523 | 28.9 | 21.3 | 28.9 | 19.0 |
| 2023-07-31 | 7.7 (-0.88) | 0.1 (+0.1) | 0.4 (-0.11) | -4443 | 6.27 | 309 | 0.44 | -348 | 0.49 | 70819 | 21.15 | 21.4 | 22.7 | 19.05 |
| 2023-06-30 | 8.58 (+0.84) | 0.0 (0.0) | 0.51 (+0.02) | 3239 | 9.7 | 0 | 0.0 | 64 | 0.19 | 33393 | 21.15 | 19.1 | 21.15 | 18.9 |
| 2023-05-31 | 7.74 (-0.63) | 0.0 (0.0) | 0.49 (+0.05) | -2037 | 12.68 | 0 | 0.0 | 147 | 0.92 | 16064 | 19.05 | 19.4 | 19.5 | 18.1 |
| 2023-04-28 | 8.37 (-0.28) | 0.0 (0.0) | 0.44 (-0.01) | -893 | 3.61 | 0 | 0.0 | -42 | 0.17 | 24759 | 19.3 | 20.25 | 21.4 | 18.85 |
| 2023-03-31 | 8.65 (+2.36) | 0.0 (-0.01) | 0.45 (+0.11) | 7806 | 24.52 | -339 | 1.06 | 369 | 1.16 | 31838 | 20.1 | 18.0 | 20.35 | 17.7 |
| 2023-02-24 | 6.29 (+0.39) | 0.01 (0.0) | 0.34 (-0.02) | 1427 | 10.33 | 3 | 0.02 | -80 | 0.58 | 13810 | 18.0 | 17.65 | 18.45 | 17.5 |
| 2023-01-31 | 5.9 (+0.04) | 0.01 (+0.01) | 0.36 (+0.07) | 141 | 1.77 | 12 | 0.15 | 251 | 3.15 | 7957 | 17.55 | 17.1 | 17.65 | 16.85 |
| 2022-12-30 | 5.86 (-0.09) | 0.0 (-0.01) | 0.29 (-0.09) | -287 | 0.92 | 8 | 0.03 | -306 | 0.98 | 31144 | 17.05 | 18.25 | 19.65 | 16.85 |
| 2022-11-30 | 5.95 (+0.47) | 0.01 (+0.01) | 0.38 (+0.01) | 1989 | 14.1 | 32 | 0.23 | 29 | 0.21 | 14108 | 18.1 | 16.55 | 18.35 | 16.4 |
| 2022-10-31 | 5.48 (-0.4) | 0.0 (-0.09) | 0.37 (-0.06) | -1191 | 8.43 | -4 | 0.03 | -168 | 1.19 | 14122 | 16.55 | 17.5 | 18.7 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 5.88 (+0.11) | 0.09 (0.0) | 0.43 (+0.09) | -2 | 0.0 | 11 | 0.02 | 290 | 0.65 | 44579 | 17.85 | 17.75 | 20.65 | 16.85 |
| 2022-08-31 | 5.77 (+0.1) | 0.09 (+0.01) | 0.34 (+0.03) | 746 | 4.39 | 18 | 0.11 | 83 | 0.49 | 16979 | 17.85 | 17.2 | 18.3 | 16.4 |
| 2022-07-29 | 5.67 (-0.03) | 0.08 (+0.08) | 0.31 (+0.02) | -59 | 0.42 | 259 | 1.84 | 76 | 0.54 | 14052 | 17.15 | 16.65 | 17.4 | 15.3 |
| 2022-06-30 | 5.7 (+0.2) | 0.0 (0.0) | 0.29 (+0.08) | 1129 | 7.32 | -4 | 0.03 | 226 | 1.46 | 15428 | 16.7 | 16.8 | 17.6 | 16.05 |
| 2022-05-31 | 5.5 (+0.56) | 0.0 (0.0) | 0.21 (+0.05) | 1574 | 9.47 | 0 | 0.0 | 178 | 1.07 | 16624 | 16.9 | 17.25 | 17.8 | 15.75 |
| 2022-04-29 | 4.94 (-0.35) | 0.0 (-0.01) | 0.16 (-0.02) | -1500 | 12.54 | -275 | 2.3 | -80 | 0.67 | 11960 | 17.35 | 18.35 | 18.7 | 17.0 |
| 2022-03-31 | 5.29 (+0.74) | 0.01 (-0.01) | 0.18 (+0.06) | 2788 | 15.58 | 18 | 0.1 | 194 | 1.08 | 17890 | 18.45 | 18.45 | 19.2 | 17.55 |
| 2022-02-25 | 4.55 (-0.42) | 0.02 (+0.01) | 0.12 (+0.02) | -964 | 8.72 | 25 | 0.23 | 66 | 0.6 | 11049 | 18.2 | 18.8 | 19.8 | 18.2 |
| 2022-01-26 | 4.97 (-0.92) | 0.01 (0.0) | 0.1 (-0.14) | -2179 | 7.27 | 0 | 0.0 | -429 | 1.43 | 29961 | 18.75 | 22.1 | 22.15 | 18.55 |
| 2021-12-30 | 5.89 (+0.27) | 0.01 (0.0) | 0.24 (+0.04) | 1550 | 1.51 | 4 | 0.0 | 105 | 0.1 | 102829 | 21.9 | 21.5 | 23.35 | 20.75 |
| 2021-11-30 | 5.62 (+0.86) | 0.01 (0.0) | 0.2 (+0.01) | 2692 | 1.96 | 8 | 0.01 | 57 | 0.04 | 137245 | 21.7 | 19.9 | 22.8 | 18.1 |
| 2021-10-29 | 4.76 (-0.74) | 0.01 (+0.01) | 0.19 (0.0) | -2389 | 4.79 | 5 | 0.01 | -16 | 0.03 | 49857 | 17.9 | 18.7 | 21.35 | 17.0 |
| 2021-09-30 | 5.5 (-0.49) | 0.0 (-0.07) | 0.19 (-0.07) | 704 | 3.42 | 3 | 0.01 | -209 | 1.01 | 20596 | 18.7 | 18.0 | 18.8 | 17.0 |
| 2021-08-31 | 5.99 (-0.55) | 0.07 (0.0) | 0.26 (-0.01) | -128 | 0.43 | 8 | 0.03 | -48 | 0.16 | 30066 | 17.9 | 20.35 | 20.9 | 17.6 |
| 2021-07-30 | 6.54 (+1.01) | 0.07 (+0.06) | 0.27 (0.0) | 2600 | 2.1 | 204 | 0.17 | -6 | 0.0 | 123560 | 20.3 | 21.3 | 23.8 | 20.05 |
| 2021-06-30 | 5.53 (-3.44) | 0.01 (0.0) | 0.27 (+0.1) | -15004 | 8.31 | 0 | 0.0 | 320 | 0.18 | 180586 | 21.2 | 19.5 | 24.5 | 18.15 |
| 2021-05-31 | 8.97 (-2.61) | 0.01 (0.0) | 0.17 (-0.42) | -9460 | 5.86 | 0 | 0.0 | -1323 | 0.82 | 161537 | 19.45 | 25.5 | 25.5 | 17.05 |
| 2021-04-29 | 11.58 (+5.55) | 0.01 (+0.01) | 0.59 (+0.45) | 17079 | 10.35 | 16 | 0.01 | 1423 | 0.86 | 165086 | 25.45 | 18.7 | 27.0 | 18.3 |
| 2021-03-31 | 6.03 (+0.05) | 0.0 (0.0) | 0.14 (+0.03) | 330 | 2.0 | -40 | 0.24 | 108 | 0.66 | 16486 | 18.5 | 18.6 | 18.95 | 17.8 |
| 2021-02-26 | 5.98 (+0.27) | 0.0 (0.0) | 0.11 (-0.05) | 1210 | 10.03 | 1 | 0.01 | -154 | 1.28 | 12060 | 18.4 | 17.5 | 19.0 | 16.7 |
| 2021-01-29 | 5.71 (-1.2) | 0.0 (0.0) | 0.16 (-0.01) | -4162 | 11.15 | 0 | 0.0 | -28 | 0.07 | 37344 | 17.4 | 19.95 | 21.4 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 6.91 (+0.39) | 0.0 (0.0) | 0.17 (-0.02) | 1092 | 2.47 | 0 | 0.0 | -76 | 0.17 | 44257 | 19.75 | 19.2 | 20.4 | 18.8 |
| 2020-11-30 | 6.52 (+0.66) | 0.0 (0.0) | 0.19 (+0.07) | 2277 | 12.94 | 2 | 0.01 | 236 | 1.34 | 17592 | 19.1 | 18.15 | 19.25 | 17.8 |
| 2020-10-30 | 5.86 (+0.08) | 0.0 (-0.01) | 0.12 (-0.01) | 1773 | 16.96 | -27 | 0.26 | -53 | 0.51 | 10457 | 18.15 | 18.15 | 18.85 | 17.75 |
| 2020-09-30 | 5.78 (-0.28) | 0.01 (0.0) | 0.13 (-0.01) | -1091 | 2.94 | 19 | 0.05 | -37 | 0.1 | 37068 | 18.0 | 18.7 | 20.35 | 17.35 |
| 2020-08-31 | 6.06 (+0.12) | 0.01 (0.0) | 0.14 (+0.01) | 1173 | 5.17 | 0 | 0.0 | 51 | 0.22 | 22690 | 18.55 | 18.9 | 19.45 | 16.8 |
| 2020-07-31 | 5.94 (-0.32) | 0.01 (0.0) | 0.13 (-0.04) | -2182 | 4.04 | 27 | 0.05 | -138 | 0.26 | 53998 | 18.7 | 20.3 | 21.0 | 17.8 |
| 2020-06-30 | 6.26 (+0.04) | 0.01 (+0.01) | 0.17 (+0.05) | -720 | 1.0 | 8 | 0.01 | 176 | 0.24 | 72347 | 20.15 | 16.45 | 31.55 | 15.7 |
| 2020-05-29 | 6.22 (-0.43) | 0.0 (0.0) | 0.12 (+0.01) | 198 | 0.86 | 0 | 0.0 | 36 | 0.16 | 23081 | 16.3 | 15.6 | 17.2 | 15.5 |
| 2020-04-30 | 6.65 (+0.18) | 0.0 (0.0) | 0.11 (-0.35) | 520 | 1.91 | 0 | 0.0 | -1134 | 4.17 | 27176 | 16.0 | 13.35 | 16.75 | 13.15 |
| 2020-03-31 | 6.47 (+0.3) | 0.0 (0.0) | 0.46 (-0.07) | 2133 | 7.78 | 0 | 0.0 | -233 | 0.85 | 27399 | 13.4 | 16.6 | 20.2 | 10.95 |
| 2020-02-27 | 6.17 (+0.04) | 0.0 (0.0) | 0.53 (-0.01) | -455 | 4.23 | 0 | 0.0 | -2 | 0.02 | 10763 | 17.15 | 18.3 | 18.35 | 17.0 |
| 2020-01-31 | 6.13 (+0.23) | 0.0 (0.0) | 0.54 (+0.22) | 405 | 3.27 | 2 | 0.02 | 689 | 5.56 | 12382 | 18.7 | 31.4 | 31.55 | 18.5 |
| 2019-12-31 | 5.9 (-0.14) | 0.0 (0.0) | 0.32 (+0.04) | -661 | 4.27 | 0 | 0.0 | 119 | 0.77 | 15496 | 20.4 | 20.25 | 21.4 | 19.75 |
| 2019-11-29 | 6.04 (-0.58) | 0.0 (0.0) | 0.28 (-0.01) | -1643 | 7.76 | 0 | 0.0 | -16 | 0.08 | 21175 | 20.25 | 22.3 | 22.4 | 20.05 |
| 2019-10-31 | 6.62 (+0.3) | 0.0 (0.0) | 0.29 (-0.05) | 1995 | 5.59 | 0 | 0.0 | -185 | 0.52 | 35678 | 22.4 | 23.2 | 24.45 | 22.4 |
| 2019-09-27 | 6.32 (+0.77) | 0.0 (0.0) | 0.34 (-0.06) | 3155 | 11.05 | 0 | 0.0 | -167 | 0.58 | 28562 | 23.15 | 23.7 | 24.35 | 22.75 |
| 2019-08-30 | 5.55 (+1.71) | 0.0 (0.0) | 0.4 (-0.04) | 2883 | 3.38 | 0 | 0.0 | -146 | 0.17 | 85178 | 23.7 | 22.05 | 25.6 | 20.7 |
| 2019-07-31 | 3.84 (-0.34) | 0.0 (0.0) | 0.44 (+0.05) | 1586 | 3.27 | 0 | 0.0 | 176 | 0.36 | 48503 | 22.7 | 21.55 | 24.05 | 21.3 |
| 2019-06-28 | 4.18 () | 0.0 () | 0.39 () | 1819 | 23.59 | 0 | 0.0 | 233 | 3.02 | 7712 | 21.2 | 20.6 | 21.3 | 20.2 |
