- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 14.5 (1.05%) | 52 | 10 | 0 | 0 | 0 | 0.0% | 0.25 (0.05) | 22 (-49.91%) | 0.03% | 0.32% | 2.21% |
2024-05-08 | 14.35 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 45 (-42.21%) | 0.06% | 0.4% | 2.42% |
2024-05-07 | 14.35 (-0.69%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 79 (96.2%) | 0.1% | 0.42% | 2.5% |
2024-05-06 | 14.45 (0.7%) | 43 | 7 | 0 | 0 | 0 | 0.0% | 0.21 (0.03) | 40 (-44.94%) | 0.05% | 0.41% | 2.54% |
2024-05-03 | 14.35 (-0.35%) | 36 | 4 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 73 (-14.97%) | 0.09% | 0.43% | 2.63% |
2024-05-02 | 14.4 (-1.37%) | 32 | 9 | 0 | 0 | 0 | 0.0% | 0.16 (0.05) | 86 (38.11%) | 0.11% | 0.38% | 2.58% |
2024-04-30 | 14.6 (-0.68%) | 23 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 62 (-10.53%) | 0.08% | 0.33% | 2.58% |
2024-04-29 | 14.7 (0.34%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 69 (10.27%) | 0.09% | 0.37% | 2.59% |
2024-04-26 | 14.65 (-0.68%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 63 (117.19%) | 0.08% | 0.45% | 2.56% |
2024-04-25 | 14.75 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 29 (-31.9%) | 0.04% | 0.61% | 2.51% |
2024-04-24 | 14.75 (0.0%) | 20 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 42 (-56.39%) | 0.05% | 0.69% | 2.64% |
2024-04-23 | 14.75 (3.15%) | 17 | -6 | 0 | 0 | 0 | 0.0% | 0.08 (-0.03) | 98 (-27.56%) | 0.12% | 0.68% | 2.67% |
2024-04-22 | 14.3 (1.78%) | 23 | -7 | 0 | 0 | 0 | 0.0% | 0.11 (-0.04) | 135 (-31.45%) | 0.17% | 0.68% | 2.62% |
2024-04-19 | 14.05 (-5.07%) | 30 | 9 | 0 | 0 | 0 | 0.0% | 0.15 (0.05) | 197 (122.05%) | 0.24% | 0.61% | 2.57% |
2024-04-18 | 14.8 (-1.33%) | 21 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 89 (128.96%) | 0.11% | 0.58% | 2.45% |
2024-04-17 | 15.0 (2.39%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 38 (-57.86%) | 0.05% | 0.82% | 2.42% |
2024-04-16 | 14.65 (-2.33%) | 19 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 92 (11.0%) | 0.11% | 1.02% | 2.42% |
2024-04-15 | 15.0 (-1.64%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 83 (-50.5%) | 0.1% | 1.03% | 2.4% |
2024-04-12 | 15.25 (-0.33%) | 16 | 7 | 0 | 0 | 0 | 0.0% | 0.08 (0.04) | 168 (-42.49%) | 0.21% | 1.07% | 2.42% |
2024-04-11 | 15.3 | 9 | 9 | 0 | 0 | 0 | 0.0% | 0.04 (N/A) | 292 (49.12%) | 0.36% | 1.01% | 2.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-10 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 196 (82.97%) | 0.24% | 0.69% | 2.14% |
2024-04-09 | 14.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 107 (-6.17%) | 0.13% | 0.56% | 2.13% |
2024-04-08 | 14.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 114 (-3.05%) | 0.14% | 0.51% | 2.39% |
2024-04-03 | 14.65 | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 117 (274.32%) | 0.14% | 0.43% | 2.52% |
2024-04-02 | 14.75 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (-63.92%) | 0.04% | 0.31% | 2.62% |
2024-04-01 | 14.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 87 (29.22%) | 0.11% | 0.44% | 3.01% |
2024-03-29 | 14.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 67 (36.95%) | 0.08% | 0.42% | 3.38% |
2024-03-28 | 14.85 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (152.91%) | 0.06% | 0.4% | 4.87% |
2024-03-27 | 14.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-85.76%) | 0.02% | 0.46% | 5.78% |
2024-03-26 | 14.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 136 (102.02%) | 0.17% | 0.55% | 5.84% |
2024-03-25 | 15.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 67 (18.24%) | 0.08% | 0.46% | 5.81% |
2024-03-22 | 15.05 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 57 (-40.63%) | 0.07% | 0.43% | 5.87% |
2024-03-21 | 14.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 96 (2.72%) | 0.12% | 0.46% | 5.86% |
2024-03-20 | 15.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 93 (48.76%) | 0.11% | 0.46% | 5.96% |
2024-03-19 | 15.05 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 63 (52.55%) | 0.08% | 0.45% | 6.0% |
2024-03-18 | 15.0 | 1 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (-48.19%) | 0.05% | 0.55% | 6.06% |
2024-03-15 | 15.0 | 4 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 79 (-17.1%) | 0.1% | 0.73% | 6.17% |
2024-03-14 | 15.05 | 4 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 96 (6.08%) | 0.12% | 1.02% | 6.17% |
2024-03-13 | 14.9 | 4 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 90 (-34.98%) | 0.11% | 1.17% | 6.27% |
2024-03-12 | 15.15 | 8 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 139 (-25.64%) | 0.17% | 1.3% | 6.22% |
2024-03-11 | 15.4 | 10 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 187 (-41.92%) | 0.23% | 1.56% | 6.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-08 | 14.9 | 10 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 323 (47.33%) | 0.39% | 1.81% | 5.92% |
2024-03-07 | 15.6 | 12 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 219 (10.99%) | 0.27% | 2.99% | 5.58% |
2024-03-06 | 15.55 | 12 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 197 (-43.44%) | 0.24% | 3.69% | 5.53% |
2024-03-05 | 15.5 | 12 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 349 (-10.12%) | 0.43% | 3.53% | 5.37% |
2024-03-04 | 16.05 | 12 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 389 (-69.96%) | 0.47% | 3.25% | 5.04% |
2024-03-01 | 16.25 | 12 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1295 (63.8%) | 1.58% | 2.91% | 4.68% |
2024-02-29 | 15.85 | 13 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 791 (988.77%) | 0.96% | 1.39% | 3.15% |
2024-02-27 | 14.45 | 14 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 72 (-35.91%) | 0.09% | 0.64% | 2.24% |
2024-02-26 | 14.7 | 14 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 113 (-3.28%) | 0.14% | 0.71% | 2.23% |
2024-02-23 | 14.2 | 18 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 117 (146.96%) | 0.14% | 0.71% | 2.11% |
2024-02-22 | 14.65 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (-72.9%) | 0.06% | 0.73% | 2.04% |
2024-02-21 | 14.9 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 175 (39.66%) | 0.21% | 0.77% | 2.06% |
2024-02-20 | 14.85 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 125 (10.3%) | 0.15% | 0.77% | 1.96% |
2024-02-19 | 14.45 | 19 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 113 (-15.32%) | 0.14% | 0.67% | 1.83% |
2024-02-16 | 14.25 | 20 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 134 (69.56%) | 0.16% | 0.59% | 1.75% |
2024-02-15 | 14.0 | 20 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 79 (-56.35%) | 0.1% | 0.48% | 1.65% |
2024-02-05 | 14.2 | 20 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 181 (304.34%) | 0.22% | 0.43% | 1.6% |
2024-02-02 | 13.95 | 20 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (-5.97%) | 0.05% | 0.43% | 1.41% |
2024-02-01 | 14.05 | 20 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (28.01%) | 0.06% | 0.45% | 1.4% |
2024-01-31 | 14.0 | 22 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (-5.62%) | 0.05% | 0.5% | 1.36% |
2024-01-30 | 14.1 | 24 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (-78.32%) | 0.05% | 0.56% | 1.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-29 | 14.0 | 30 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 182 (180.62%) | 0.22% | 0.56% | 1.31% |
2024-01-26 | 13.85 | 40 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 64 (-23.67%) | 0.08% | 0.4% | 1.19% |
2024-01-25 | 13.8 | 40 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 85 (-1.03%) | 0.1% | 0.4% | 1.2% |
2024-01-24 | 14.0 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 85 (92.31%) | 0.1% | 0.32% | 1.15% |
2024-01-23 | 13.3 | 42 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (1.06%) | 0.05% | 0.28% | 1.11% |
2024-01-22 | 13.3 | 42 | -19 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (-34.34%) | 0.05% | 0.3% | 1.08% |
2024-01-19 | 13.35 | 61 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 67 (296.0%) | 0.08% | 0.36% | 1.05% |
2024-01-18 | 13.4 | 61 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-68.05%) | 0.02% | 0.31% | 1.01% |
2024-01-17 | 13.4 | 61 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (-20.22%) | 0.06% | 0.34% | 1.03% |
2024-01-16 | 13.55 | 61 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 66 (-25.33%) | 0.08% | 0.34% | 1.03% |
2024-01-15 | 13.45 | 61 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 89 (253.82%) | 0.11% | 0.31% | 1.02% |
2024-01-12 | 13.55 | 61 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-46.78%) | 0.03% | 0.23% | 0.94% |
2024-01-11 | 13.6 | 61 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (2.92%) | 0.06% | 0.24% | 0.98% |
2024-01-10 | 13.5 | 61 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (4.34%) | 0.06% | 0.2% | 0.97% |
2024-01-09 | 13.75 | 61 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (100.76%) | 0.05% | 0.15% | 1.02% |
2024-01-08 | 13.7 | 64 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-36.0%) | 0.03% | 0.14% | 1.06% |
2024-01-05 | 13.8 | 64 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (70.22%) | 0.04% | 0.21% | 1.1% |
2024-01-04 | 13.8 | 65 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (346.07%) | 0.02% | 0.26% | 1.17% |
2024-01-03 | 13.8 | 65 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-85.94%) | 0.01% | 0.29% | 1.21% |
2024-01-02 | 13.9 | 65 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32 (-58.35%) | 0.04% | 0.34% | 1.24% |
2023-12-29 | 14.0 | 65 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 77 (-2.51%) | 0.09% | 0.33% | 1.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-28 | 14.0 | 65 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 79 (78.09%) | 0.1% | 0.26% | 1.21% |
2023-12-27 | 13.9 | 65 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (-5.12%) | 0.05% | 0.21% | 1.17% |
2023-12-26 | 13.8 | 65 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (113.09%) | 0.06% | 0.19% | 1.24% |
2023-12-25 | 13.8 | 65 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (20.99%) | 0.03% | 0.2% | 1.38% |
2023-12-22 | 13.7 | 65 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-52.16%) | 0.02% | 0.24% | 1.54% |
2023-12-21 | 13.8 | 65 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (14.85%) | 0.05% | 0.26% | 1.53% |
2023-12-20 | 14.0 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (-40.97%) | 0.04% | 0.27% | 1.52% |
2023-12-19 | 13.75 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 56 (2.26%) | 0.07% | 0.28% | 1.52% |
2023-12-18 | 13.95 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (99.6%) | 0.07% | 0.32% | 1.52% |
2023-12-15 | 14.0 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-47.43%) | 0.03% | 0.35% | 1.49% |
2023-12-14 | 14.0 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 52 (23.63%) | 0.06% | 0.38% | 1.51% |
2023-12-13 | 14.25 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (-49.2%) | 0.05% | 0.43% | 1.46% |
2023-12-12 | 14.2 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 83 (6.97%) | 0.1% | 0.45% | 1.48% |
2023-12-11 | 14.2 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 77 (46.09%) | 0.09% | 0.38% | 1.42% |
2023-12-08 | 14.15 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (-44.97%) | 0.06% | 0.35% | 1.35% |
2023-12-07 | 14.15 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 96 (78.2%) | 0.12% | 0.32% | 1.33% |
2023-12-06 | 13.75 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (112.05%) | 0.07% | 0.26% | 1.23% |
2023-12-05 | 13.85 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-55.85%) | 0.03% | 0.32% | 1.19% |
2023-12-04 | 14.0 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 58 (107.45%) | 0.07% | 0.49% | 1.19% |
2023-12-01 | 13.95 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-37.36%) | 0.03% | 0.59% | 1.17% |
2023-11-30 | 13.9 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (-57.35%) | 0.05% | 0.58% | 1.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-29 | 13.85 | 67 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 104 (-36.2%) | 0.13% | 0.56% | 1.14% |
2023-11-28 | 13.6 | 68 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 164 (12.66%) | 0.2% | 0.47% | 1.05% |
2023-11-27 | 13.55 | 68 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 145 (1003.83%) | 0.18% | 0.34% | 0.88% |
2023-11-24 | 13.8 | 68 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-61.47%) | 0.02% | 0.2% | 0.72% |
2023-11-23 | 13.8 | 68 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (17.47%) | 0.04% | 0.24% | 0.74% |
2023-11-22 | 13.7 | 68 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (-44.82%) | 0.04% | 0.21% | 0.72% |
2023-11-21 | 13.75 | 68 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 52 (43.72%) | 0.06% | 0.24% | 0.71% |
2023-11-20 | 13.6 | 68 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (-13.42%) | 0.04% | 0.22% | 0.68% |
2023-11-17 | 13.65 | 68 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (238.94%) | 0.05% | 0.21% | 0.73% |
2023-11-16 | 13.6 | 68 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-75.96%) | 0.02% | 0.19% | 0.72% |
2023-11-15 | 13.45 | 68 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 52 (38.54%) | 0.06% | 0.19% | 0.75% |
2023-11-14 | 13.4 | 68 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (54.88%) | 0.05% | 0.16% | 0.73% |
2023-11-13 | 13.6 | 68 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (-22.6%) | 0.03% | 0.14% | 0.71% |
2023-11-10 | 13.6 | 68 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (129.05%) | 0.04% | 0.17% | 0.71% |
2023-11-09 | 13.55 | 68 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-51.14%) | 0.02% | 0.16% | 0.73% |
2023-11-08 | 13.65 | 68 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (54.45%) | 0.03% | 0.17% | 0.85% |
2023-11-07 | 13.7 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-59.33%) | 0.02% | 0.18% | 0.87% |
2023-11-06 | 13.95 | 73 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (58.58%) | 0.05% | 0.18% | 0.93% |
2023-11-03 | 13.6 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (59.96%) | 0.03% | 0.15% | 0.98% |
2023-11-02 | 13.6 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-52.87%) | 0.02% | 0.15% | 0.99% |
2023-11-01 | 13.55 | 74 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (61.19%) | 0.05% | 0.14% | 0.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-31 | 13.6 | 74 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (65.49%) | 0.03% | 0.13% | 1.05% |
2023-10-30 | 13.75 | 75 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-52.21%) | 0.02% | 0.13% | 1.06% |
2023-10-27 | 13.8 | 75 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (125.23%) | 0.04% | 0.21% | 1.14% |
2023-10-26 | 13.7 | 75 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-50.72%) | 0.02% | 0.22% | 1.17% |
2023-10-25 | 13.95 | 75 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (3.17%) | 0.03% | 0.25% | 1.2% |
2023-10-24 | 13.95 | 75 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-67.81%) | 0.03% | 0.25% | 1.26% |
2023-10-23 | 14.0 | 75 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 79 (120.06%) | 0.1% | 0.25% | 1.32% |
2023-10-20 | 14.1 | 75 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (6.23%) | 0.04% | 0.19% | 1.44% |
2023-10-19 | 14.1 | 75 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (2.9%) | 0.04% | 0.2% | 1.99% |
2023-10-18 | 14.25 | 75 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (46.25%) | 0.04% | 0.3% | 2.0% |
2023-10-17 | 14.3 | 77 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-13.88%) | 0.03% | 0.31% | 1.99% |
2023-10-16 | 14.55 | 77 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (-42.07%) | 0.03% | 0.36% | 2.04% |
2023-10-13 | 14.75 | 77 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (-61.64%) | 0.06% | 0.44% | 2.04% |
2023-10-12 | 14.65 | 77 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 118 (176.61%) | 0.14% | 0.42% | 2.01% |
2023-10-11 | 14.35 | 77 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (-33.78%) | 0.05% | 0.3% | 1.94% |
2023-10-06 | 14.5 | 77 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 64 (-26.38%) | 0.08% | 0.36% | 1.94% |
2023-10-05 | 14.6 | 80 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 87 (162.68%) | 0.11% | 0.31% | 1.91% |
2023-10-04 | 14.25 | 80 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (101.87%) | 0.04% | 0.3% | 1.86% |
2023-10-03 | 14.2 | 81 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-81.75%) | 0.02% | 0.33% | 1.9% |
2023-10-02 | 14.4 | 82 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 90 (203.57%) | 0.11% | 0.36% | 1.9% |
2023-09-28 | 14.4 | 84 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (-61.85%) | 0.04% | 0.34% | 1.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-27 | 14.5 | 86 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 78 (34.52%) | 0.1% | 0.4% | 1.95% |
2023-09-26 | 14.55 | 86 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 58 (60.97%) | 0.07% | 0.52% | 1.9% |
2023-09-25 | 14.55 | 92 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (-52.31%) | 0.04% | 1.04% | 1.89% |
2023-09-22 | 14.7 | 92 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 75 (-1.99%) | 0.09% | 1.05% | 1.95% |
2023-09-21 | 14.7 | 92 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 77 (-56.08%) | 0.09% | 0.98% | 1.88% |
2023-09-20 | 14.8 | 92 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 175 (-64.15%) | 0.21% | 0.97% | 1.82% |
2023-09-19 | 15.25 | 92 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 489 (1142.53%) | 0.6% | 0.79% | 1.66% |
2023-09-18 | 13.9 | 94 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (64.75%) | 0.05% | 0.21% | 1.17% |
2023-09-15 | 13.6 | 94 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-62.15%) | 0.03% | 0.24% | 1.16% |
2023-09-14 | 13.6 | 94 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 63 (107.9%) | 0.08% | 0.26% | 1.26% |
2023-09-13 | 13.6 | 94 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (57.77%) | 0.04% | 0.23% | 1.22% |
2023-09-12 | 13.6 | 94 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-67.09%) | 0.02% | 0.25% | 1.23% |
2023-09-11 | 13.4 | 94 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 58 (36.22%) | 0.07% | 0.31% | 1.25% |
2023-09-08 | 13.85 | 94 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 43 (10.93%) | 0.05% | 0.26% | 1.24% |
2023-09-07 | 13.9 | 94 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (-14.68%) | 0.05% | 0.32% | 1.25% |
2023-09-06 | 14.15 | 99 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (-33.92%) | 0.06% | 0.36% | 1.26% |
2023-09-05 | 14.05 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 68 (367.1%) | 0.08% | 0.35% | 1.25% |
2023-09-04 | 14.0 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-85.09%) | 0.02% | 0.32% | 1.21% |
2023-09-01 | 14.25 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 98 (49.85%) | 0.12% | 0.41% | 1.23% |
2023-08-31 | 14.2 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 65 (73.76%) | 0.08% | 0.31% | 1.19% |
2023-08-30 | 13.4 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (-15.78%) | 0.05% | 0.27% | 1.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-29 | 13.3 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (-49.08%) | 0.05% | 0.27% | 1.17% |
2023-08-28 | 13.25 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 88 (445.75%) | 0.11% | 0.32% | 1.26% |
2023-08-25 | 14.0 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-51.05%) | 0.02% | 0.25% | 1.4% |
2023-08-24 | 13.9 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (-15.62%) | 0.04% | 0.36% | 1.54% |
2023-08-23 | 14.3 | 108 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (-56.11%) | 0.05% | 0.36% | 1.72% |
2023-08-22 | 13.5 | 108 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 89 (219.12%) | 0.11% | 0.36% | 1.93% |
2023-08-21 | 13.85 | 121 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (-73.62%) | 0.03% | 0.29% | 2.24% |
2023-08-18 | 14.0 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 106 (235.01%) | 0.13% | 0.33% | 3.29% |
2023-08-17 | 14.15 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (-17.89%) | 0.04% | 0.25% | 3.72% |
2023-08-16 | 14.0 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (10.46%) | 0.05% | 0.28% | 3.86% |
2023-08-15 | 14.05 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (-37.07%) | 0.04% | 0.28% | 3.9% |
2023-08-14 | 14.15 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 55 (23.54%) | 0.07% | 0.27% | 4.03% |
2023-08-11 | 14.55 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (-15.38%) | 0.05% | 0.25% | 4.13% |
2023-08-10 | 14.45 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (39.71%) | 0.06% | 0.27% | 4.2% |
2023-08-09 | 14.85 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (30.99%) | 0.05% | 0.27% | 4.22% |
2023-08-08 | 15.0 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (-20.26%) | 0.04% | 0.26% | 4.38% |
2023-08-07 | 15.0 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (-45.0%) | 0.04% | 0.38% | 4.44% |
2023-08-04 | 14.7 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 66 (23.49%) | 0.08% | 0.58% | 4.46% |
2023-08-02 | 14.9 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (71.53%) | 0.07% | 0.66% | 4.57% |
2023-08-01 | 15.3 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (-74.34%) | 0.04% | 0.81% | 4.58% |
2023-07-31 | 15.2 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 121 (-39.35%) | 0.15% | 1.04% | 4.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-28 | 15.4 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 200 (52.22%) | 0.24% | 1.3% | 4.72% |
2023-07-27 | 15.4 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 131 (-26.47%) | 0.16% | 2.14% | 4.6% |
2023-07-26 | 15.3 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 179 (-16.8%) | 0.22% | 2.54% | 4.65% |
2023-07-25 | 15.7 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 215 (-36.33%) | 0.26% | 2.5% | 4.5% |
2023-07-24 | 15.55 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 338 (-62.07%) | 0.41% | 2.33% | 4.35% |
2023-07-21 | 16.25 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 892 (95.96%) | 1.09% | 2.09% | 4.06% |
2023-07-20 | 15.45 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 455 (206.78%) | 0.56% | 1.17% | 3.06% |
2023-07-19 | 14.05 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 148 (98.84%) | 0.18% | 0.74% | 2.6% |
2023-07-18 | 14.05 | 126 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 74 (-46.78%) | 0.09% | 0.64% | 2.6% |
2023-07-17 | 14.5 | 126 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 140 (1.51%) | 0.17% | 0.75% | 2.79% |
2023-07-14 | 14.8 | 129 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 138 (34.66%) | 0.17% | 0.68% | 2.89% |
2023-07-13 | 15.0 | 129 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 102 (50.15%) | 0.13% | 0.57% | 2.93% |
2023-07-12 | 15.45 | 129 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 68 (-59.06%) | 0.08% | 0.64% | 3.04% |
2023-07-11 | 15.5 | 129 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 166 (111.0%) | 0.2% | 0.63% | 3.33% |
2023-07-10 | 15.05 | 129 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 79 (51.46%) | 0.1% | 0.54% | 3.34% |
2023-07-07 | 15.2 | 129 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 52 (-67.09%) | 0.06% | 0.66% | 3.61% |
2023-07-06 | 15.15 | 129 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 158 (175.65%) | 0.19% | 0.72% | 3.82% |
2023-07-05 | 15.6 | 129 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 57 (-41.53%) | 0.07% | 0.74% | 3.96% |
2023-07-04 | 15.45 | 129 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 98 (-43.11%) | 0.12% | 0.73% | 4.37% |
2023-07-03 | 15.75 | 129 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 173 (70.01%) | 0.21% | 0.73% | 4.7% |
2023-06-30 | 15.8 | 129 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 101 (-41.25%) | 0.12% | 0.64% | 5.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-29 | 15.95 | 130 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 173 (217.81%) | 0.21% | 0.6% | 5.8% |
2023-06-28 | 15.5 | 130 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (-41.77%) | 0.07% | 0.49% | 6.86% |
2023-06-27 | 15.55 | 130 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 93 (-4.71%) | 0.11% | 0.6% | 8.98% |
2023-06-26 | 15.7 | 130 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 98 (30.65%) | 0.12% | 0.77% | 11.04% |
2023-06-21 | 15.75 | 130 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 75 (-3.8%) | 0.09% | 0.92% | 12.13% |
2023-06-20 | 15.6 | 132 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 78 (-46.66%) | 0.1% | 1.04% | 12.74% |
2023-06-19 | 15.6 | 132 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 146 (-37.38%) | 0.18% | 1.17% | 13.19% |
2023-06-16 | 15.95 | 132 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 234 (6.06%) | 0.29% | 1.37% | 13.9% |
2023-06-15 | 15.8 | 133 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 220 (28.8%) | 0.27% | 1.29% | 14.69% |
2023-06-14 | 15.9 | 135 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 171 (-9.03%) | 0.21% | 1.39% | 16.72% |
2023-06-13 | 15.75 | 135 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 188 (-38.76%) | 0.23% | 1.46% | 18.78% |
2023-06-12 | 15.8 | 139 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 307 (77.63%) | 0.38% | 1.57% | 20.38% |
2023-06-09 | 16.15 | 139 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 173 (-42.89%) | 0.21% | 1.67% | 21.93% |
2023-06-08 | 16.05 | 139 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 303 (36.46%) | 0.37% | 1.91% | 21.85% |
2023-06-07 | 16.25 | 142 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 222 (-20.14%) | 0.27% | 2.09% | 21.66% |
2023-06-06 | 16.4 | 142 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 278 (-29.1%) | 0.34% | 2.7% | 21.41% |
2023-06-05 | 16.5 | 147 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 392 (5.58%) | 0.48% | 3.63% | 21.15% |
2023-06-02 | 16.1 | 147 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 371 (-17.09%) | 0.45% | 5.34% | 20.71% |
2023-06-01 | 16.15 | 147 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 448 (-37.78%) | 0.55% | 7.06% | 20.3% |
2023-05-31 | 16.4 | 147 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 720 (-31.11%) | 0.88% | 7.72% | 19.82% |
2023-05-30 | 16.5 | 149 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1046 (-41.63%) | 1.28% | 7.55% | 18.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-29 | 16.4 | 149 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1792 (0.67%) | 2.19% | 6.81% | 17.72% |
2023-05-26 | 17.85 | 149 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1780 (78.98%) | 2.17% | 5.52% | 15.61% |
2023-05-25 | 16.25 | 157 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 994 (71.31%) | 1.21% | 4.42% | 13.5% |
2023-05-24 | 14.8 | 157 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 580 (32.11%) | 0.71% | 5.51% | 12.33% |
2023-05-23 | 15.15 | 157 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 439 (-40.16%) | 0.54% | 7.07% | 11.76% |
2023-05-22 | 15.3 | 159 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 734 (-16.29%) | 0.9% | 8.37% | 11.28% |
2023-05-19 | 15.35 | 159 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 877 (-53.55%) | 1.07% | 9.4% | 10.57% |
2023-05-18 | 16.05 | 159 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1888 (1.62%) | 2.3% | 8.46% | 9.7% |
2023-05-17 | 16.1 | 174 | -105 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1858 (23.56%) | 2.27% | 6.34% | 7.85% |
2023-05-16 | 14.65 | 279 | -33 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1504 (-4.77%) | 1.83% | 4.09% | 5.65% |
2023-05-15 | 13.35 | 312 | -60 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1579 (1376.58%) | 1.93% | 2.34% | 3.91% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-09 | 14.5 (1.05%) | 52 | 16 | 0 | 0 | 0.0% | 0.25 (0.07) | 188 (-35.48%) |
2024-05-03 | 14.35 (-2.05%) | 36 | 16 | 0 | 0 | 0.0% | 0.18 (0.08) | 292 (-20.88%) |
2024-04-26 | 14.65 (4.27%) | 20 | -10 | 0 | 0 | 0.0% | 0.1 (-0.05) | 369 (-26.36%) |
2024-04-19 | 14.05 (-7.87%) | 30 | 14 | 0 | 0 | 0.0% | 0.15 (0.07) | 501 (-42.87%) |
2024-04-12 | 15.25 (4.1%) | 16 | 16 | 0 | 0 | 0.0% | 0.08 (0) | 878 (271.24%) |
2024-04-03 | 14.65 (0.34%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 236 (-30.61%) |
2024-03-29 | 14.6 (-2.99%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 340 (-3.24%) |
2024-03-22 | 15.05 (0.33%) | 1 | -3 | 0 | 0 | 0.0% | N/A (0) | 352 (-40.78%) |
2024-03-15 | 15.0 (0.67%) | 4 | -6 | 0 | 0 | 0.0% | N/A (0) | 594 (-59.81%) |
2024-03-08 | 14.9 (-8.31%) | 10 | -2 | 0 | 0 | 0.0% | N/A (0) | 1480 (-34.87%) |
2024-03-01 | 16.25 (14.44%) | 12 | -6 | 0 | 0 | 0.0% | N/A (0) | 2272 (292.67%) |
2024-02-23 | 14.2 (-0.35%) | 18 | -2 | 0 | 0 | 0.0% | N/A (0) | 578 (171.22%) |
2024-02-16 | 14.25 (0.35%) | 20 | 0 | 0 | 0 | 0.0% | N/A (0) | 213 (17.67%) |
2024-02-05 | 14.2 (1.79%) | 20 | 0 | 0 | 0 | 0.0% | N/A (0) | 181 (-48.39%) |
2024-02-02 | 13.95 (0.72%) | 20 | -20 | 0 | 0 | 0.0% | N/A (0) | 351 (8.23%) |
2024-01-26 | 13.85 (3.75%) | 40 | -21 | 0 | 0 | 0.0% | N/A (0) | 324 (10.61%) |
2024-01-19 | 13.35 (-1.48%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 293 (58.71%) |
2024-01-12 | 13.55 (-1.81%) | 61 | -3 | 0 | 0 | 0.0% | N/A (0) | 184 (102.56%) |
2024-01-05 | 13.8 (-1.43%) | 64 | -1 | 0 | 0 | 0.0% | N/A (0) | 91 (-66.19%) |
2023-12-29 | 14.0 (2.19%) | 65 | 0 | 0 | 0 | 0.0% | N/A (0) | 270 (34.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 13.7 (-2.14%) | 65 | -2 | 0 | 0 | 0.0% | N/A (0) | 200 (-29.25%) |
2023-12-15 | 14.0 (-1.06%) | 67 | 0 | 0 | 0 | 0.0% | N/A (0) | 283 (-1.71%) |
2023-12-08 | 14.15 (1.43%) | 67 | 0 | 0 | 0 | 0.0% | N/A (0) | 288 (-40.87%) |
2023-12-01 | 13.95 (1.09%) | 67 | -1 | 0 | 0 | 0.0% | N/A (0) | 487 (193.04%) |
2023-11-24 | 13.8 (1.1%) | 68 | 0 | 0 | 0 | 0.0% | N/A (0) | 166 (-1.66%) |
2023-11-17 | 13.65 (0.37%) | 68 | 0 | 0 | 0 | 0.0% | N/A (0) | 169 (24.37%) |
2023-11-10 | 13.6 (0.0%) | 68 | -6 | 0 | 0 | 0.0% | N/A (0) | 135 (13.05%) |
2023-11-03 | 13.6 (-1.45%) | 74 | -1 | 0 | 0 | 0.0% | N/A (0) | 120 (-30.78%) |
2023-10-27 | 13.8 (-2.13%) | 75 | 0 | 0 | 0 | 0.0% | N/A (0) | 173 (14.33%) |
2023-10-20 | 14.1 (-4.41%) | 75 | -2 | 0 | 0 | 0.0% | N/A (0) | 151 (-26.22%) |
2023-10-13 | 14.75 (1.72%) | 77 | 0 | 0 | 0 | 0.0% | N/A (0) | 205 (-29.51%) |
2023-10-06 | 14.5 (0.69%) | 77 | -7 | 0 | 0 | 0.0% | N/A (0) | 292 (44.67%) |
2023-09-28 | 14.4 (-2.04%) | 84 | -8 | 0 | 0 | 0.0% | N/A (0) | 201 (-76.45%) |
2023-09-22 | 14.7 (8.09%) | 92 | -2 | 0 | 0 | 0.0% | N/A (0) | 857 (338.94%) |
2023-09-15 | 13.6 (-1.81%) | 94 | 0 | 0 | 0 | 0.0% | N/A (0) | 195 (-7.24%) |
2023-09-08 | 13.85 (-2.81%) | 94 | -14 | 0 | 0 | 0.0% | N/A (0) | 210 (-37.3%) |
2023-09-01 | 14.25 (1.79%) | 108 | 0 | 0 | 0 | 0.0% | N/A (0) | 335 (63.19%) |
2023-08-25 | 14.0 (0.0%) | 108 | -18 | 0 | 0 | 0.0% | N/A (0) | 205 (-22.84%) |
2023-08-18 | 14.0 (-3.78%) | 126 | 0 | 0 | 0 | 0.0% | N/A (0) | 266 (32.48%) |
2023-08-11 | 14.55 (-1.02%) | 126 | 0 | 0 | 0 | 0.0% | N/A (0) | 201 (-26.13%) |
2023-08-04 | 14.7 (-4.55%) | 126 | 0 | 0 | 0 | 0.0% | N/A (0) | 272 (-74.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 15.4 (-5.23%) | 126 | 0 | 0 | 0 | 0.0% | N/A (0) | 1065 (-37.71%) |
2023-07-21 | 16.25 (9.8%) | 126 | -3 | 0 | 0 | 0.0% | N/A (0) | 1710 (208.2%) |
2023-07-14 | 14.8 (-2.63%) | 129 | 0 | 0 | 0 | 0.0% | N/A (0) | 555 (2.78%) |
2023-07-07 | 15.2 (-3.8%) | 129 | 0 | 0 | 0 | 0.0% | N/A (0) | 540 (3.56%) |
2023-06-30 | 15.8 (0.32%) | 129 | -1 | 0 | 0 | 0.0% | N/A (0) | 521 (73.86%) |
2023-06-21 | 15.75 (-1.25%) | 130 | -2 | 0 | 0 | 0.0% | N/A (0) | 299 (-73.27%) |
2023-06-16 | 15.95 (-1.24%) | 132 | -7 | 0 | 0 | 0.0% | N/A (0) | 1122 (-18.05%) |
2023-06-09 | 16.15 (0.31%) | 139 | -8 | 0 | 0 | 0.0% | N/A (0) | 1369 (-68.73%) |
2023-06-02 | 16.1 (-9.8%) | 147 | -2 | 0 | 0 | 0.0% | N/A (0) | 4378 (-3.32%) |
2023-05-26 | 17.85 (16.29%) | 149 | -10 | 0 | 0 | 0.0% | N/A (0) | 4529 (-41.24%) |
2023-05-19 | 15.35 (26.34%) | 159 | -213 | 0 | 0 | 0.0% | N/A (0) | 7708 (2012.18%) |
2023-05-12 | 12.15 (2.1%) | 372 | -12 | 0 | 0 | 0.0% | N/A (0) | 364 (171.96%) |
2023-05-05 | 11.9 (-1.24%) | 384 | 0 | 0 | 0 | 0.0% | N/A (0) | 134 (-56.31%) |
2023-04-28 | 12.05 (-3.6%) | 384 | -5 | 0 | 0 | 0.0% | N/A (0) | 307 (-62.47%) |
2023-04-21 | 12.5 (5.04%) | 389 | -19 | 0 | 0 | 0.0% | N/A (0) | 818 (66.85%) |
2023-04-14 | 11.9 (4.85%) | 408 | -6 | 0 | 0 | 0.0% | N/A (0) | 490 (391.33%) |
2023-04-07 | 11.35 (-1.3%) | 414 | -8 | 0 | 0 | 0.0% | N/A (0) | 99 (-72.03%) |
2023-03-31 | 11.5 (-3.36%) | 422 | -177 | 0 | 0 | 0.0% | N/A (0) | 356 (16.85%) |
2023-03-24 | 11.9 (0.0%) | 599 | -3 | 0 | 0 | 0.0% | N/A (0) | 305 (36.53%) |
2023-03-17 | 11.9 (-2.46%) | 602 | -12 | 0 | 0 | 0.0% | N/A (0) | 223 (-31.74%) |
2023-03-10 | 12.2 (-0.41%) | 614 | -7 | 0 | 0 | 0.0% | N/A (0) | 327 (274.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 12.25 (1.66%) | 621 | -8 | 0 | 0 | 0.0% | N/A (0) | 87 (-72.04%) |
2023-02-24 | 12.05 (0.84%) | 629 | -30 | 0 | 0 | 0.0% | N/A (0) | 313 (91.02%) |
2023-02-17 | 11.95 (-0.42%) | 659 | -42 | 0 | 0 | 0.0% | N/A (0) | 163 (-26.83%) |
2023-02-10 | 12.0 (-0.83%) | 701 | -25 | 0 | 0 | 0.0% | N/A (0) | 224 (-4.03%) |
2023-02-03 | 12.1 (7.08%) | 726 | -41 | 0 | 0 | 0.0% | N/A (0) | 233 (11.39%) |
2023-01-17 | 11.3 (0.0%) | 767 | -39 | 0 | 0 | 0.0% | N/A (0) | 209 (-78.0%) |
2023-01-13 | 11.3 (-1.74%) | 806 | -25 | 0 | 0 | 0.0% | N/A (0) | 952 (110.85%) |
2023-01-06 | 11.5 (1.32%) | 831 | -4 | 0 | 0 | 0.0% | N/A (0) | 451 (27.79%) |
2022-12-30 | 11.35 (-2.16%) | 835 | -3 | 0 | 0 | 0.0% | N/A (0) | 353 (-59.36%) |
2022-12-23 | 11.6 (-4.92%) | 838 | -32 | 0 | 0 | 0.0% | N/A (0) | 869 (6.66%) |
2022-12-16 | 12.2 (-0.81%) | 870 | -29 | 0 | 0 | 0.0% | N/A (0) | 815 (43.59%) |
2022-12-09 | 12.3 (-5.02%) | 899 | -6 | 0 | 0 | 0.0% | N/A (0) | 567 (36.88%) |
2022-12-02 | 12.95 (2.78%) | 905 | -48 | 0 | 0 | 0.0% | N/A (0) | 414 (-24.97%) |
2022-11-25 | 12.6 (-0.79%) | 953 | 4 | 0 | -1 | 0.0% | N/A (0) | 553 (-33.27%) |
2022-11-18 | 12.7 (1.6%) | 949 | 82 | 1 | 1 | 0.11% | 4.63 (0.4) | 828 (-47.69%) |
2022-11-11 | 12.5 (4.17%) | 867 | 90 | 0 | 0 | 0.0% | 4.23 (0.44) | 1584 (490.25%) |
2022-11-04 | 12.0 (6.19%) | 777 | 17 | 0 | 0 | 0.0% | 3.79 (0.08) | 268 (53.67%) |
2022-10-28 | 11.3 (-2.16%) | 760 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 174 (-6.82%) |
2022-10-21 | 11.55 (-2.94%) | 760 | -29 | 0 | 0 | 0.0% | 3.71 (-0.14) | 187 (-74.67%) |
2022-10-14 | 11.9 (-4.03%) | 789 | -22 | 0 | 0 | 0.0% | 3.85 (-0.11) | 740 (7.18%) |
2022-10-07 | 12.4 (2.9%) | 811 | 16 | 0 | 0 | 0.0% | 3.96 (0.08) | 690 (-30.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 12.05 (-8.37%) | 795 | 1 | 0 | -5 | 0.0% | 3.88 (0.01) | 995 (230.99%) |
2022-09-23 | 13.15 (-5.05%) | 794 | 12 | 5 | 0 | 0.63% | 3.87 (0.06) | 300 (27.74%) |
2022-09-16 | 13.85 (1.47%) | 782 | -10 | 5 | 0 | 0.64% | 3.81 (-0.05) | 235 (-28.27%) |
2022-09-08 | 13.65 (-6.83%) | 792 | -50 | 5 | -2 | 0.63% | 3.86 (-0.25) | 328 (-71.76%) |
2022-09-02 | 14.65 (-2.66%) | 842 | 0 | 7 | -3 | 0.83% | 4.11 (-0.26) | 1162 (-27.25%) |
2022-08-26 | 15.05 (-0.66%) | 842 | 4 | 10 | -9 | 1.19% | 4.37 (0.02) | 1598 (-32.7%) |
2022-08-19 | 15.15 (-0.33%) | 838 | 34 | 19 | -5 | 2.27% | 4.35 (0.17) | 2374 (18.97%) |
2022-08-12 | 15.2 (-2.88%) | 804 | -65 | 24 | -3 | 2.99% | 4.18 (-0.33) | 1995 (-59.12%) |
2022-08-05 | 15.65 (11.79%) | 869 | 85 | 27 | 22 | 3.11% | 4.51 (0.44) | 4882 (136.12%) |
2022-07-29 | 14.0 (6.06%) | 784 | -12 | 5 | 3 | 0.64% | 4.07 (-0.06) | 2067 (193.72%) |
2022-07-22 | 13.2 (4.76%) | 796 | 27 | 2 | 2 | 0.25% | 4.13 (0.14) | 704 (83.87%) |
2022-07-15 | 12.6 (-2.7%) | 769 | -49 | 0 | 0 | 0.0% | 3.99 (-0.26) | 382 (-42.83%) |
2022-07-08 | 12.95 (4.02%) | 818 | -28 | 0 | -5 | 0.0% | 4.25 (-0.14) | 669 (-13.63%) |
2022-07-01 | 12.45 (-15.02%) | 846 | -180 | 5 | 0 | 0.59% | 4.39 (-0.94) | 775 (-0.85%) |
2022-06-24 | 14.65 (-11.21%) | 1026 | -1 | 5 | 4 | 0.49% | 5.33 (0.0) | 782 (-44.5%) |
2022-06-17 | 16.5 (-2.94%) | 1027 | -60 | 1 | -2 | 0.1% | 5.33 (-0.32) | 1409 (282.49%) |
2022-06-10 | 17.0 (-1.73%) | 1087 | -17 | 3 | 3 | 0.28% | 5.65 (-0.08) | 368 (-80.24%) |
2022-06-02 | 17.3 (4.22%) | 1104 | -14 | 0 | -2 | 0.0% | 5.73 (-0.08) | 1864 (-13.4%) |
2022-05-27 | 16.6 (7.44%) | 1118 | 157 | 2 | -11 | 0.18% | 5.81 (0.82) | 2153 (145.72%) |
2022-05-20 | 15.45 (4.75%) | 961 | 9 | 13 | 0 | 1.35% | 4.99 (0.05) | 876 (54.56%) |
2022-05-13 | 14.75 (-8.39%) | 952 | -49 | 13 | 0 | 1.37% | 4.94 (-0.26) | 567 (27.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 16.1 (-2.72%) | 1001 | -7 | 13 | -2 | 1.3% | 5.2 (-0.04) | 444 (-51.15%) |
2022-04-29 | 16.55 (-9.56%) | 1008 | -16 | 15 | 1 | 1.49% | 5.24 (-0.08) | 910 (29.39%) |
2022-04-22 | 18.3 (2.81%) | 1024 | -21 | 14 | 0 | 1.37% | 5.32 (-0.11) | 703 (-39.34%) |
2022-04-15 | 17.8 (-7.53%) | 1045 | -19 | 14 | 8 | 1.34% | 5.43 (-0.1) | 1160 (60.17%) |
2022-04-08 | 19.25 (-2.78%) | 1064 | 2 | 6 | -4 | 0.56% | 5.53 (0.01) | 724 (-82.29%) |
2022-04-01 | 19.8 (-2.22%) | 1062 | -131 | 10 | -34 | 0.94% | 5.52 (-0.68) | 4091 (-68.14%) |
2022-03-25 | 20.25 (12.19%) | 1193 | 100 | 44 | 44 | 3.69% | 6.2 (0.52) | 12839 (2635.74%) |
2022-03-18 | 18.05 (-2.7%) | 1093 | -10 | 0 | -7 | 0.0% | 5.68 (-0.05) | 469 (-32.33%) |
2022-03-11 | 18.55 (-0.27%) | 1103 | 2 | 7 | -9 | 0.63% | 5.73 (0.01) | 693 (12.89%) |
2022-03-04 | 18.6 (5.38%) | 1101 | 121 | 16 | 7 | 1.45% | 5.72 (0.63) | 614 (-22.13%) |
2022-02-25 | 17.65 (-2.22%) | 980 | -28 | 9 | 6 | 0.92% | 5.09 (-0.15) | 789 (49.57%) |
2022-02-18 | 18.05 (-3.22%) | 1008 | 18 | 3 | 0 | 0.3% | 5.24 (0.1) | 527 (4.68%) |
2022-02-11 | 18.65 (4.78%) | 990 | -17 | 3 | 1 | 0.3% | 5.14 (-0.09) | 503 (-25.89%) |
2022-01-26 | 17.8 (-5.07%) | 1007 | -202 | 2 | -44 | 0.2% | 5.23 (-1.05) | 679 (-16.84%) |
2022-01-21 | 18.75 (-4.58%) | 1209 | -17 | 46 | 36 | 3.8% | 6.28 (-0.09) | 817 (2.79%) |
2022-01-14 | 19.65 (-5.3%) | 1226 | -88 | 10 | 9 | 0.82% | 6.37 (-0.46) | 795 (-78.61%) |
2022-01-07 | 20.75 (-0.48%) | 1314 | 8 | 1 | -5 | 0.08% | 6.83 (0.05) | 3718 (606.29%) |
2021-12-30 | 20.85 (-0.48%) | 1306 | -30 | 6 | 1 | 0.46% | 6.78 (-0.16) | 526 (24.52%) |
2021-12-24 | 20.95 (0.96%) | 1336 | -56 | 5 | -5 | 0.37% | 6.94 (-0.29) | 422 (-56.99%) |
2021-12-17 | 20.75 (-3.49%) | 1392 | 1 | 10 | -6 | 0.72% | 7.23 (0.0) | 983 (-12.64%) |
2021-12-10 | 21.5 (-0.69%) | 1391 | 60 | 16 | -2 | 1.15% | 7.23 (0.32) | 1125 (-23.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 21.65 (1.64%) | 1331 | 134 | 18 | -27 | 1.35% | 6.91 (0.69) | 1466 (3.27%) |
2021-11-26 | 21.3 (0.47%) | 1197 | -10 | 45 | 11 | 3.76% | 6.22 (-0.05) | 1419 (-80.36%) |
2021-11-19 | 21.2 (-12.22%) | 1207 | 1207 | 34 | 34 | 2.82% | 6.27 (0) | 7229 (-18.11%) |
2021-11-13 | 24.15 (-30.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8828 (-13.15%) |
2021-11-06 | 34.65 (76.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10165 (6.41%) |
2021-10-30 | 19.65 (-1.26%) | 0 | -1676 | 0 | -6 | 0 | N/A (0) | 9553 (277.39%) |
2021-10-22 | 19.9 (0.51%) | 1676 | 187 | 6 | -2 | 0.36% | 8.71 (0.98) | 2531 (6.09%) |
2021-10-15 | 19.8 (-7.26%) | 1489 | 49 | 8 | -9 | 0.54% | 7.73 (0.25) | 2386 (-68.04%) |
2021-10-08 | 21.35 (-1.16%) | 1440 | -143 | 17 | 2 | 1.18% | 7.48 (-0.74) | 7465 (259.35%) |
2021-10-01 | 21.6 (-9.81%) | 1583 | -23 | 15 | 11 | 0.95% | 8.22 (-0.12) | 2077 (93.76%) |
2021-09-24 | 23.95 (1.05%) | 1606 | 99 | 4 | 0 | 0.25% | 8.34 (0.51) | 1072 (-66.0%) |
2021-09-17 | 23.7 (-2.27%) | 1507 | 106 | 4 | -7 | 0.27% | 7.83 (0.55) | 3154 (-20.55%) |
2021-09-10 | 24.25 (1.25%) | 1401 | -177 | 11 | -42 | 0.79% | 7.28 (-0.92) | 3970 (20.39%) |
2021-09-03 | 23.95 (-0.42%) | 1578 | 19 | 53 | -18 | 3.36% | 8.2 (0.1) | 3297 (-43.62%) |
2021-08-27 | 24.05 (3.66%) | 1559 | 44 | 71 | 17 | 4.55% | 8.1 (0.23) | 5849 (-55.47%) |
2021-08-20 | 23.2 (-8.3%) | 1515 | -450 | 54 | 35 | 3.56% | 7.87 (-2.34) | 13135 (-25.91%) |
2021-08-13 | 25.3 (-26.98%) | 1965 | -297 | 19 | -51 | 0.97% | 10.21 (-1.54) | 17729 (31.76%) |
2021-08-06 | 34.65 (8.45%) | 2262 | -135 | 70 | 39 | 3.09% | 11.75 (-0.7) | 13456 (-59.12%) |
2021-07-30 | 31.95 (-15.92%) | 2397 | -280 | 31 | -67 | 1.29% | 12.45 (-1.46) | 32918 (-29.67%) |
2021-07-23 | 38.0 (23.38%) | 2677 | 828 | 98 | 46 | 3.66% | 13.91 (4.31) | 46802 (145.19%) |
2021-07-16 | 30.8 (26.23%) | 1849 | -268 | 52 | 34 | 2.81% | 9.6 (-1.4) | 19087 (453.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 24.4 (0.21%) | 2117 | -13 | 18 | -2 | 0.85% | 11.0 (-0.06) | 3447 (0.76%) |
2021-07-02 | 24.35 (-2.6%) | 2130 | -157 | 20 | 12 | 0.94% | 11.06 (-0.82) | 3421 (-40.05%) |
2021-06-25 | 25.0 (-1.57%) | 2287 | 127 | 8 | -7 | 0.35% | 11.88 (0.66) | 5706 (19.14%) |
2021-06-18 | 25.4 (-5.05%) | 2160 | -19 | 15 | -20 | 0.69% | 11.22 (-0.1) | 4789 (-26.91%) |
2021-06-11 | 26.75 (-8.55%) | 2179 | 161 | 35 | -24 | 1.61% | 11.32 (0.84) | 6553 (-18.39%) |
2021-06-04 | 29.25 (-5.65%) | 2018 | 337 | 59 | -78 | 2.92% | 10.48 (1.75) | 8029 (-72.99%) |
2021-05-28 | 31.0 (26.02%) | 1681 | 36 | 137 | 125 | 8.15% | 8.73 (0.19) | 29732 (263.98%) |
2021-05-21 | 24.6 (15.49%) | 1645 | 498 | 12 | -1 | 0.73% | 8.54 (2.58) | 8168 (-31.96%) |
2021-05-14 | 21.3 (-2.07%) | 1147 | 248 | 13 | 10 | 1.13% | 5.96 (1.29) | 12005 (199.22%) |
2021-05-07 | 21.75 (-11.59%) | 899 | 66 | 3 | 0 | 0.33% | 4.67 (0.34) | 4012 (9.86%) |
2021-04-29 | 24.6 (-0.4%) | 833 | 209 | 3 | -2 | 0.36% | 4.33 (1.09) | 3652 (-44.77%) |
2021-04-23 | 24.7 (-2.37%) | 624 | -251 | 5 | 5 | 0.8% | 3.24 (-1.3) | 6613 (-57.73%) |
2021-04-16 | 25.3 (-3.98%) | 875 | 32 | 0 | -87 | 0.0% | 4.54 (0.16) | 15644 (383.13%) |
2021-04-09 | 26.35 (12.61%) | 843 | -222 | 87 | -43 | 10.32% | 4.38 (-1.15) | 3238 (11.97%) |
2021-04-01 | 23.4 (6.85%) | 1065 | -197 | 130 | -360 | 12.21% | 5.53 (-1.03) | 2891 (-79.2%) |
2021-03-26 | 21.9 (12.31%) | 1262 | -58 | 490 | 298 | 38.83% | 6.56 (-0.3) | 13905 (-11.11%) |
2021-03-19 | 19.5 (35.42%) | 1320 | 375 | 192 | 133 | 14.55% | 6.86 (1.95) | 15642 (88.74%) |
2021-03-12 | 14.4 (7.87%) | 945 | -44 | 59 | -41 | 6.24% | 4.91 (-0.23) | 8287 (-49.04%) |
2021-03-05 | 13.35 (1.91%) | 989 | -208 | 100 | -70 | 10.11% | 5.14 (-1.08) | 16261 (-57.7%) |
2021-02-26 | 13.1 (10.55%) | 1197 | 435 | 170 | 168 | 14.2% | 6.22 (2.26) | 38444 (1061.29%) |
2021-02-19 | 11.85 (4.87%) | 762 | 64 | 2 | -1 | 0.26% | 3.96 (0.33) | 3310 (-66.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 11.3 (-5.44%) | 698 | 58 | 3 | -3 | 0.43% | 3.63 (0.31) | 10028 (-49.18%) |
2021-01-29 | 11.95 (-11.48%) | 640 | -87 | 6 | -5 | 0.94% | 3.32 (-0.46) | 19735 (-15.18%) |
2021-01-22 | 13.5 (22.73%) | 727 | 158 | 11 | 11 | 1.51% | 3.78 (0.82) | 23266 (279.08%) |
2021-01-15 | 11.0 (11.11%) | 569 | -65 | 0 | 0 | 0.0% | 2.96 (-0.33) | 6137 (391.48%) |
2021-01-08 | 9.9 (-1.0%) | 634 | -85 | 0 | 0 | 0.0% | 3.29 (-0.44) | 1248 (-41.82%) |
2020-12-31 | 10.0 (3.73%) | 719 | -95 | 0 | 0 | 0.0% | 3.73 (-0.5) | 2146 (165.23%) |
2020-12-25 | 9.64 (-0.62%) | 814 | 111 | 0 | 0 | 0.0% | 4.23 (0.58) | 809 (-11.91%) |
2020-12-18 | 9.7 (-1.02%) | 703 | 65 | 0 | 0 | 0.0% | 3.65 (0.34) | 918 (-44.75%) |
2020-12-11 | 9.8 (-0.41%) | 638 | 91 | 0 | -8 | 0.0% | 3.31 (0.47) | 1662 (-85.69%) |
2020-12-04 | 9.84 (-2.57%) | 547 | -164 | 8 | 5 | 1.46% | 2.84 (-0.85) | 11621 (169.96%) |
2020-11-27 | 10.1 (15.17%) | 711 | 82 | 3 | 0 | 0.42% | 3.69 (0.42) | 4304 (768.36%) |
2020-11-20 | 8.77 (0.34%) | 629 | 215 | 3 | 0 | 0.48% | 3.27 (1.12) | 495 (15.23%) |
2020-11-13 | 8.74 (-1.58%) | 414 | 90 | 3 | 0 | 0.72% | 2.15 (-1.83) | 430 (-29.99%) |
2020-11-06 | 8.88 (0.79%) | 324 | -57 | 3 | 0 | 0.93% | 3.98 (-0.7) | 614 (-36.27%) |