股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	13.06 (-0.05)	0.42 (0.0)	1.92 (-0.01)	-846	3.84	22	0.1	-192	0.87	22020	16.15	16.2	16.4	16.1
2024-05-09	13.11 (-0.62)	0.42 (0.0)	1.93 (-0.06)	-10023	22.41	0	0.0	-915	2.05	44731	16.1	16.6	16.75	16.1
2024-05-08	13.73 (+0.35)	0.42 (0.0)	1.99 (-0.16)	4053	7.43	0	0.0	-2411	4.42	54571	16.4	16.4	16.6	16.05
2024-05-07	13.38 (-0.36)	0.42 (+0.01)	2.15 (-0.23)	-5809	6.74	44	0.05	-3591	4.17	86183	16.5	17.35	17.6	16.45
2024-05-06	13.74 (+0.1)	0.41 (0.0)	2.38 (-0.08)	2895	5.41	44	0.08	-1177	2.2	53508	17.2	17.5	17.65	17.0
2024-05-03	13.64 (+0.26)	0.41 (0.0)	2.46 (+0.04)	3502	4.4	64	0.08	578	0.73	79654	17.45	17.55	17.9	17.2
2024-05-02	13.38 (-0.26)	0.41 (0.0)	2.42 (-0.09)	-4124	3.96	0	0.0	-1335	1.28	104220	17.65	17.8	18.3	17.65
2024-04-30	13.64 (-0.42)	0.41 (0.0)	2.51 (-0.41)	-5857	4.53	0	0.0	-6241	4.82	129420	17.7	18.6	18.7	17.7
2024-04-29	14.06 (-0.83)	0.41 (+0.01)	2.92 (-0.11)	-10678	5.07	66	0.03	-1806	0.86	210698	18.7	18.25	19.55	17.8
2024-04-26	14.89 (+0.51)	0.4 (+0.01)	3.03 (+0.13)	9828	5.56	109	0.06	1940	1.1	176816	18.0	17.3	18.45	16.95
2024-04-25	14.38 (+0.6)	0.39 (-0.02)	2.9 (+0.29)	6312	3.63	-162	0.09	4554	2.62	174103	17.4	17.0	18.0	16.95
2024-04-24	13.78 (+0.18)	0.41 (+0.08)	2.61 (+0.46)	261	0.23	1094	0.97	7025	6.2	113343	16.85	17.15	17.25	16.55
2024-04-23	13.6 (-0.18)	0.33 (+0.07)	2.15 (+0.12)	-1484	0.79	1170	0.62	1842	0.98	188235	16.85	17.1	17.55	16.0
2024-04-22	13.78 (-0.3)	0.26 (+0.08)	2.03 (-0.51)	-11082	3.13	1166	0.33	-7770	2.2	353560	16.7	17.9	19.15	16.65
2024-04-19	14.08 (-1.67)	0.18 (+0.14)	2.54 (-0.09)	-28103	8.97	2201	0.7	-1359	0.43	313241	17.45	16.9	17.7	15.25
2024-04-18	15.75 (-0.98)	0.04 (0.0)	2.63 (+0.47)	-15412	9.11	0	0.0	7070	4.18	169125	16.8	15.6	16.8	15.4
2024-04-17	16.73 (-0.66)	0.04 (0.0)	2.16 (-0.07)	-9622	28.49	0	0.0	-1039	3.08	33769	15.3	15.3	15.5	15.1
2024-04-16	17.39 (+0.68)	0.04 (0.0)	2.23 (-0.38)	10064	16.96	0	0.0	-5787	9.75	59339	15.15	15.7	15.75	14.9
2024-04-15	16.71 (-0.02)	0.04 (0.0)	2.61 (-0.07)	-247	0.72	0	0.0	-1027	2.97	34535	15.85	16.05	16.3	15.7
2024-04-12	16.73 (+0.1)	0.04 (0.0)	2.68 (-0.01)	1524	5.91	0	0.0	-214	0.83	25792	16.0	16.0	16.2	15.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-11	16.63 (-0.03)	0.04 (0.0)	2.69 (-0.08)	-101	0.24	0	0.0	-1244	2.97	41859	15.9	16.05	16.2	15.65
2024-04-10	16.66 (-0.76)	0.04 (0.0)	2.77 (-0.13)	-11882	10.59	0	0.0	-1937	1.73	112214	16.0	16.5	16.9	15.9
2024-04-09	17.42 (0.0)	0.04 (0.0)	2.9 (-0.1)	-221	0.28	0	0.0	-1569	1.99	78803	16.6	16.1	16.65	16.0
2024-04-08	17.42 (-0.8)	0.04 (0.0)	3.0 (+0.49)	-12393	16.79	0	0.0	7536	10.21	73802	16.05	15.95	16.45	15.65
2024-04-03	18.22 (-0.46)	0.04 (0.0)	2.51 (+0.06)	-7057	6.13	0	0.0	936	0.81	115203	15.85	15.9	16.35	15.4
2024-04-02	18.68 (+1.74)	0.04 (0.0)	2.45 (+0.05)	27810	22.05	0	0.0	673	0.53	126149	15.95	14.55	15.95	14.4
2024-04-01	16.94 (+0.01)	0.04 (0.0)	2.4 (+0.05)	949	2.83	-3	0.01	866	2.59	33496	14.5	14.3	14.6	14.15
2024-03-29	16.93 (+0.4)	0.04 (0.0)	2.35 (-0.12)	7790	30.23	0	0.0	-1814	7.04	25767	14.15	14.1	14.3	13.9
2024-03-28	16.53 (-0.17)	0.04 (0.0)	2.47 (+0.01)	-2834	5.11	0	0.0	134	0.24	55502	14.1	14.25	14.8	14.0
2024-03-27	16.7 (+1.3)	0.04 (0.0)	2.46 (-0.07)	19672	18.78	0	0.0	-1144	1.09	104758	14.1	13.3	14.5	13.3
2024-03-26	15.4 (+0.09)	0.04 (0.0)	2.53 (+0.07)	2044	6.91	0	0.0	1110	3.75	29593	13.25	13.25	13.6	13.1
2024-03-25	15.31 (+0.02)	0.04 (0.0)	2.46 (+0.07)	280	1.47	0	0.0	1082	5.67	19081	13.25	13.25	13.45	13.2
2024-03-22	15.29 (+0.08)	0.04 (0.0)	2.39 (+0.04)	1492	11.36	0	0.0	551	4.2	13132	13.15	13.2	13.25	13.05
2024-03-21	15.21 (+0.29)	0.04 (0.0)	2.35 (+0.04)	4137	20.87	0	0.0	698	3.52	19823	13.15	13.0	13.2	12.85
2024-03-20	14.92 (+0.2)	0.04 (0.0)	2.31 (-0.02)	3110	17.34	-4	0.02	-350	1.95	17932	12.9	13.0	13.2	12.85
2024-03-19	14.72 (-0.41)	0.04 (0.0)	2.33 (+0.03)	-7078	12.93	0	0.0	394	0.72	54748	13.0	13.1	13.5	12.95
2024-03-18	15.13 (+0.13)	0.04 (0.0)	2.3 (+0.25)	1720	6.75	0	0.0	3826	15.02	25478	13.0	12.35	13.1	12.3
2024-03-15	15.0 (-0.17)	0.04 (0.0)	2.05 (-0.01)	-2949	24.5	0	0.0	-40	0.33	12037	12.35	12.35	12.45	12.25
2024-03-14	15.17 (-0.16)	0.04 (0.0)	2.06 (0.0)	-3780	22.56	0	0.0	-109	0.65	16757	12.4	12.5	12.65	12.3
2024-03-13	15.33 (-0.11)	0.04 (0.0)	2.06 (+0.13)	-1968	12.16	0	0.0	2127	13.15	16180	12.45	12.65	12.65	12.4
2024-03-12	15.44 (-0.03)	0.04 (0.0)	1.93 (+0.06)	-398	4.72	0	0.0	811	9.61	8438	12.65	12.65	12.8	12.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-11	15.47 (-0.01)	0.04 (0.0)	1.87 (+0.07)	37	0.56	-6	0.09	1042	15.83	6581	12.65	12.55	12.7	12.55
2024-03-08	15.48 (+0.09)	0.04 (0.0)	1.8 (-0.01)	609	2.61	0	0.0	-121	0.52	23347	12.65	12.9	13.0	12.5
2024-03-07	15.39 (-0.06)	0.04 (0.0)	1.81 (+0.26)	-1541	2.72	-5	0.01	3947	6.96	56682	12.85	12.85	13.2	12.6
2024-03-06	15.45 (-0.09)	0.04 (0.0)	1.55 (+0.1)	-1984	4.91	0	0.0	1615	3.99	40433	12.8	12.4	13.0	12.4
2024-03-05	15.54 (+0.05)	0.04 (0.0)	1.45 (+0.02)	684	6.83	-16	0.16	239	2.39	10011	12.35	12.25	12.45	12.2
2024-03-04	15.49 (-0.12)	0.04 (0.0)	1.43 (+0.09)	-1764	28.35	0	0.0	1451	23.32	6223	12.25	12.3	12.35	12.2
2024-03-01	15.61 (+0.01)	0.04 (0.0)	1.34 (+0.09)	105	1.59	0	0.0	1431	21.68	6601	12.3	12.25	12.35	12.1
2024-02-29	15.6 (-0.12)	0.04 (0.0)	1.25 (+0.01)	-1729	15.21	0	0.0	47	0.41	11369	12.2	12.15	12.35	12.1
2024-02-27	15.72 (-0.11)	0.04 (0.0)	1.24 (-0.01)	-1586	15.71	0	0.0	-154	1.53	10093	12.2	12.15	12.3	12.0
2024-02-26	15.83 (-0.05)	0.04 (0.0)	1.25 (0.0)	-816	10.52	-18	0.23	-16	0.21	7753	12.1	12.15	12.2	12.05
2024-02-23	15.88 (-0.19)	0.04 (0.0)	1.25 (-0.05)	-1713	9.67	-45	0.25	-671	3.79	17722	12.15	12.35	12.4	12.1
2024-02-22	16.07 (-0.14)	0.04 (0.0)	1.3 (-0.07)	-949	6.32	-6	0.04	-1151	7.66	15020	12.35	12.5	12.55	12.25
2024-02-21	16.21 (-0.03)	0.04 (0.0)	1.37 (-0.05)	-271	1.0	0	0.0	-770	2.84	27121	12.45	12.7	12.9	12.45
2024-02-20	16.24 (+0.33)	0.04 (0.0)	1.42 (-0.04)	5539	24.46	0	0.0	-559	2.47	22647	12.65	12.45	12.75	12.3
2024-02-19	15.91 (+0.04)	0.04 (0.0)	1.46 (-0.08)	761	1.23	0	0.0	-1220	1.98	61767	12.35	12.45	12.45	11.75
2024-02-16	15.87 (+0.6)	0.04 (0.0)	1.54 (0.0)	9462	32.31	0	0.0	-26	0.09	29282	12.65	12.85	12.95	12.55
2024-02-15	15.27 (+0.17)	0.04 (0.0)	1.54 (+0.07)	2518	14.76	0	0.0	1070	6.27	17058	12.75	12.55	12.8	12.45
2024-02-05	15.1 (-0.05)	0.04 (0.0)	1.47 (-0.02)	-962	16.05	-12	0.2	-283	4.72	5994	12.35	12.45	12.45	12.3
2024-02-02	15.15 (-0.13)	0.04 (0.0)	1.49 (0.0)	-2350	28.41	0	0.0	8	0.1	8273	12.4	12.45	12.45	12.2
2024-02-01	15.28 (+0.09)	0.04 (0.0)	1.49 (0.0)	1332	32.24	0	0.0	-22	0.53	4131	12.35	12.3	12.5	12.3
2024-01-31	15.19 (-0.04)	0.04 (0.0)	1.49 (-0.01)	-789	14.78	0	0.0	-204	3.82	5337	12.3	12.4	12.45	12.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-30	15.23 (-0.12)	0.04 (-0.01)	1.5 (-0.01)	-1609	33.35	0	0.0	-123	2.55	4825	12.4	12.5	12.55	12.35
2024-01-29	15.35 (+0.04)	0.05 (+0.01)	1.51 (+0.04)	506	7.27	0	0.0	633	9.1	6957	12.5	12.4	12.6	12.35
2024-01-26	15.31 (+0.11)	0.04 (0.0)	1.47 (0.0)	1688	26.83	0	0.0	56	0.89	6292	12.35	12.4	12.45	12.35
2024-01-25	15.2 (0.0)	0.04 (-0.01)	1.47 (0.0)	-52	0.69	0	0.0	-27	0.36	7528	12.35	12.55	12.6	12.3
2024-01-24	15.2 (-0.09)	0.05 (0.0)	1.47 (+0.01)	-1357	17.66	0	0.0	101	1.31	7684	12.5	12.65	12.7	12.45
2024-01-23	15.29 (+0.11)	0.05 (+0.01)	1.46 (+0.01)	2321	38.01	0	0.0	129	2.11	6107	12.6	12.6	12.7	12.55
2024-01-22	15.18 (+0.22)	0.04 (0.0)	1.45 (-0.02)	2654	19.8	0	0.0	-319	2.38	13405	12.55	12.6	12.7	12.45
2024-01-19	14.96 (-0.1)	0.04 (0.0)	1.47 (+0.02)	-2513	30.73	0	0.0	339	4.15	8177	12.55	12.5	12.6	12.35
2024-01-18	15.06 (-0.17)	0.04 (0.0)	1.45 (+0.04)	-2840	28.51	0	0.0	642	6.44	9962	12.4	12.4	12.6	12.25
2024-01-17	15.23 (+0.01)	0.04 (-0.01)	1.41 (-0.24)	542	3.25	0	0.0	-3733	22.39	16669	12.35	12.45	12.65	12.25
2024-01-16	15.22 (-0.04)	0.05 (0.0)	1.65 (-0.02)	-940	4.83	0	0.0	-266	1.37	19462	12.55	12.9	12.9	12.45
2024-01-15	15.26 (+0.07)	0.05 (+0.01)	1.67 (-0.02)	834	7.23	0	0.0	-234	2.03	11528	12.9	12.9	13.0	12.7
2024-01-12	15.19 (-0.42)	0.04 (-0.01)	1.69 (-0.02)	-5981	29.32	0	0.0	-358	1.76	20398	12.85	13.2	13.3	12.8
2024-01-11	15.61 (-0.09)	0.05 (+0.01)	1.71 (-0.06)	-1280	9.13	0	0.0	-967	6.9	14017	12.95	13.05	13.2	12.85
2024-01-10	15.7 (0.0)	0.04 (0.0)	1.77 (0.0)	-411	1.53	0	0.0	15	0.06	26880	13.0	13.2	13.35	12.9
2024-01-09	15.7 (-0.05)	0.04 (0.0)	1.77 (0.0)	-644	4.01	0	0.0	48	0.3	16069	13.3	13.6	13.6	13.2
2024-01-08	15.75 (-0.02)	0.04 (0.0)	1.77 (-0.01)	-798	5.08	0	0.0	-194	1.24	15702	13.5	13.55	13.7	13.4
2024-01-05	15.77 (+0.11)	0.04 (0.0)	1.78 (+0.02)	1514	6.09	0	0.0	362	1.46	24868	13.45	13.35	13.6	13.35
2024-01-04	15.66 (+0.05)	0.04 (-0.01)	1.76 (-0.07)	2064	12.59	-5	0.03	-1057	6.45	16388	13.25	13.35	13.4	13.15
2024-01-03	15.61 (-0.22)	0.05 (0.0)	1.83 (-0.16)	-4179	17.43	0	0.0	-2461	10.27	23974	13.35	13.45	13.65	13.25
2024-01-02	15.83 (+0.48)	0.05 (0.0)	1.99 (+0.02)	6388	18.23	0	0.0	214	0.61	35038	13.5	13.35	13.8	13.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	15.35 (-0.83)	0.05 (0.0)	1.97 (-0.05)	-13808	31.52	0	0.0	-745	1.7	43801	13.3	13.4	13.75	13.25
2023-12-28	16.18 (-0.14)	0.05 (0.0)	2.02 (0.0)	-756	5.42	0	0.0	82	0.59	13948	13.3	13.45	13.45	13.2
2023-12-27	16.32 (-0.39)	0.05 (0.0)	2.02 (-0.01)	-5500	18.17	0	0.0	-128	0.42	30262	13.35	13.6	13.65	13.25
2023-12-26	16.71 (+0.12)	0.05 (0.0)	2.03 (+0.05)	3782	8.32	0	0.0	619	1.36	45452	13.3	13.4	13.6	13.25
2023-12-25	16.59 (-0.69)	0.05 (0.0)	1.98 (+0.08)	-10456	19.51	0	0.0	1257	2.35	53581	13.5	13.75	14.0	13.4
2023-12-22	17.28 (+0.58)	0.05 (0.0)	1.9 (-0.07)	8189	7.75	0	0.0	-1005	0.95	105631	13.65	14.25	14.35	13.55
2023-12-21	16.7 (+1.2)	0.05 (0.0)	1.97 (+0.24)	17219	8.9	0	0.0	3615	1.87	193501	14.25	13.15	14.6	13.05
2023-12-20	15.5 (+0.5)	0.05 (0.0)	1.73 (+0.37)	6819	3.74	0	0.0	5753	3.15	182475	13.4	12.65	13.4	12.35
2023-12-19	15.0 (-0.91)	0.05 (0.0)	1.36 (+0.04)	-14988	14.04	0	0.0	598	0.56	106787	12.5	12.2	12.7	12.05
2023-12-18	15.91 (-0.01)	0.05 (0.0)	1.32 (-0.02)	133	0.5	0	0.0	-380	1.43	26626	12.0	12.2	12.35	11.95
2023-12-15	15.92 (+1.14)	0.05 (0.0)	1.34 (+0.03)	17007	23.91	0	0.0	496	0.7	71122	12.2	12.05	12.45	12.0
2023-12-14	14.78 (+0.62)	0.05 (0.0)	1.31 (+0.03)	8891	10.65	4	0.0	405	0.49	83503	11.9	12.1	12.25	11.75
2023-12-13	14.16 (-0.64)	0.05 (0.0)	1.28 (+0.1)	-11157	10.27	0	0.0	1650	1.52	108689	11.9	11.25	12.2	11.2
2023-12-12	14.8 (+0.02)	0.05 (0.0)	1.18 (+0.01)	203	2.65	0	0.0	51	0.66	7673	11.2	11.25	11.35	11.15
2023-12-11	14.78 (+0.15)	0.05 (0.0)	1.17 (0.0)	2236	25.88	0	0.0	-47	0.54	8641	11.2	11.15	11.3	11.1
2023-12-08	14.63 (-0.09)	0.05 (0.0)	1.17 (-0.01)	-1631	25.68	0	0.0	-128	2.02	6351	11.05	11.1	11.2	11.05
2023-12-07	14.72 (-0.24)	0.05 (0.0)	1.18 (-0.02)	-3734	50.99	0	0.0	-188	2.57	7323	11.1	11.25	11.3	11.1
2023-12-06	14.96 (+0.32)	0.05 (0.0)	1.2 (+0.03)	5438	33.07	0	0.0	420	2.55	16444	11.3	11.2	11.5	11.1
2023-12-05	14.64 (-0.39)	0.05 (0.0)	1.17 (0.0)	-3070	23.13	0	0.0	-79	0.6	13273	11.05	11.1	11.15	10.9
2023-12-04	15.03 (-0.25)	0.05 (0.0)	1.17 (-0.01)	-3424	37.79	0	0.0	-55	0.61	9060	11.15	11.2	11.25	11.1
2023-12-01	15.28 (+0.03)	0.05 (0.0)	1.18 (0.0)	463	7.39	0	0.0	-94	1.5	6267	11.2	11.2	11.25	11.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	15.25 (+0.19)	0.05 (0.0)	1.18 (0.0)	2940	28.67	0	0.0	31	0.3	10255	11.15	11.2	11.3	11.15
2023-11-29	15.06 (-0.28)	0.05 (0.0)	1.18 (-0.01)	-4660	52.04	0	0.0	-61	0.68	8954	11.15	11.3	11.3	11.15
2023-11-28	15.34 (-0.08)	0.05 (0.0)	1.19 (+0.02)	-1181	10.93	0	0.0	181	1.68	10803	11.25	11.25	11.35	11.2
2023-11-27	15.42 (-0.11)	0.05 (0.0)	1.17 (-0.01)	-1792	22.74	0	0.0	-32	0.41	7881	11.15	11.3	11.35	11.15
2023-11-24	15.53 (-0.35)	0.05 (0.0)	1.18 (-0.02)	-5345	38.54	0	0.0	-384	2.77	13867	11.25	11.55	11.65	11.25
2023-11-23	15.88 (+0.35)	0.05 (+0.01)	1.2 (-0.01)	5303	35.68	16	0.11	-166	1.12	14861	11.5	11.45	11.7	11.4
2023-11-22	15.53 (-0.12)	0.04 (0.0)	1.21 (0.0)	-2290	22.92	0	0.0	94	0.94	9992	11.4	11.45	11.6	11.35
2023-11-21	15.65 (+0.08)	0.04 (0.0)	1.21 (+0.01)	1650	20.86	0	0.0	47	0.59	7909	11.35	11.35	11.45	11.25
2023-11-20	15.57 (-0.14)	0.04 (0.0)	1.2 (0.0)	-2463	28.55	0	0.0	33	0.38	8628	11.25	11.35	11.45	11.25
2023-11-17	15.71 (+0.11)	0.04 (0.0)	1.2 (-0.07)	1509	11.99	0	0.0	-994	7.9	12584	11.25	11.45	11.45	11.1
2023-11-16	15.6 (+0.02)	0.04 (0.0)	1.27 (0.0)	223	3.76	0	0.0	-7	0.12	5937	11.4	11.45	11.5	11.35
2023-11-15	15.58 (-0.05)	0.04 (0.0)	1.27 (+0.01)	-1117	11.77	5	0.05	114	1.2	9492	11.3	11.2	11.4	11.2
2023-11-14	15.63 (-0.1)	0.04 (0.0)	1.26 (0.0)	-1783	15.56	0	0.0	7	0.06	11460	11.25	11.4	11.45	11.2
2023-11-13	15.73 (-0.22)	0.04 (0.0)	1.26 (-0.01)	-3203	38.66	0	0.0	-147	1.77	8284	11.4	11.6	11.65	11.4
2023-11-10	15.95 (+0.3)	0.04 (0.0)	1.27 (+0.01)	4582	55.15	0	0.0	49	0.59	8308	11.6	11.4	11.7	11.4
2023-11-09	15.65 (+0.08)	0.04 (0.0)	1.26 (-0.02)	1020	5.3	0	0.0	-209	1.09	19230	11.4	11.6	11.65	11.3
2023-11-08	15.57 (-0.22)	0.04 (0.0)	1.28 (-0.04)	-3668	20.77	0	0.0	-659	3.73	17659	11.6	11.85	11.95	11.6
2023-11-07	15.79 (-0.5)	0.04 (0.0)	1.32 (+0.05)	-7662	16.71	0	0.0	728	1.59	45854	11.85	11.8	12.35	11.7
2023-11-06	16.29 (+0.29)	0.04 (0.0)	1.27 (-0.04)	4404	34.63	0	0.0	-563	4.43	12718	11.8	11.85	11.9	11.7
2023-11-03	16.0 (+0.12)	0.04 (0.0)	1.31 (+0.01)	2085	27.39	23	0.3	200	2.63	7613	11.8	11.85	11.85	11.7
2023-11-02	15.88 (+0.31)	0.04 (0.0)	1.3 (+0.01)	4728	46.96	24	0.24	78	0.77	10068	11.75	11.75	11.8	11.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-01	15.57 (+0.08)	0.04 (0.0)	1.29 (-0.03)	1285	13.0	0	0.0	-483	4.89	9884	11.65	11.75	11.8	11.55
2023-10-31	15.49 (-0.09)	0.04 (0.0)	1.32 (0.0)	-1859	8.17	0	0.0	95	0.42	22750	11.7	11.8	12.0	11.55
2023-10-30	15.58 (+0.22)	0.04 (0.0)	1.32 (+0.04)	3023	19.07	0	0.0	562	3.55	15852	11.75	11.8	11.9	11.6
2023-10-27	15.36 (+0.08)	0.04 (0.0)	1.28 (-0.01)	2201	16.26	0	0.0	-203	1.5	13538	11.7	11.75	11.95	11.65
2023-10-26	15.28 (+0.05)	0.04 (0.0)	1.29 (-0.14)	244	1.2	0	0.0	-2062	10.1	20407	11.7	11.9	11.9	11.6
2023-10-25	15.23 (+0.24)	0.04 (0.0)	1.43 (+0.15)	3737	7.84	0	0.0	2202	4.62	47648	11.95	11.7	12.1	11.65
2023-10-24	14.99 (+0.1)	0.04 (0.0)	1.28 (+0.03)	3431	24.03	0	0.0	519	3.64	14277	11.65	11.65	11.75	11.45
2023-10-23	14.89 (+0.05)	0.04 (0.0)	1.25 (+0.1)	353	1.27	0	0.0	1502	5.39	27888	11.6	11.45	11.8	11.35
2023-10-20	14.84 (+0.32)	0.04 (0.0)	1.15 (0.0)	4699	16.47	0	0.0	30	0.11	28535	11.35	11.5	11.55	11.15
2023-10-19	14.52 (-0.09)	0.04 (0.0)	1.15 (+0.13)	-1709	6.45	0	0.0	1925	7.26	26508	11.6	11.55	11.75	11.45
2023-10-18	14.61 (-0.38)	0.04 (0.0)	1.02 (-0.06)	-5689	13.73	0	0.0	-877	2.12	41429	11.65	11.7	11.75	11.4
2023-10-17	14.99 (-0.13)	0.04 (0.0)	1.08 (+0.27)	-2410	2.62	0	0.0	4159	4.52	91943	11.85	11.75	11.95	11.35
2023-10-16	15.12 (-0.7)	0.04 (0.0)	0.81 (0.0)	-11241	7.12	0	0.0	29	0.02	157803	11.5	11.35	12.2	11.3
2023-10-13	15.82 (-0.15)	0.04 (0.0)	0.81 (-0.02)	-2077	5.01	0	0.0	-294	0.71	41419	11.15	11.15	11.15	11.15
2023-10-12	15.97 (-0.06)	0.04 (0.0)	0.83 (+0.01)	-813	18.79	0	0.0	159	3.67	4327	10.15	10.1	10.2	10.05
2023-10-11	16.03 (-0.51)	0.04 (0.0)	0.82 (+0.02)	-8260	60.32	0	0.0	243	1.77	13694	10.05	10.4	10.4	10.05
2023-10-06	16.54 (+0.01)	0.04 (0.0)	0.8 (0.0)	245	7.12	0	0.0	-30	0.87	3442	10.35	10.4	10.45	10.3
2023-10-05	16.53 (-0.15)	0.04 (0.0)	0.8 (0.0)	-2066	43.59	0	0.0	19	0.4	4740	10.35	10.4	10.5	10.3
2023-10-04	16.68 (-0.09)	0.04 (0.0)	0.8 (+0.02)	-1425	23.33	0	0.0	290	4.75	6108	10.4	10.6	10.6	10.35
2023-10-03	16.77 (-0.01)	0.04 (0.0)	0.78 (0.0)	148	2.8	0	0.0	1	0.02	5294	10.65	10.75	10.8	10.65
2023-10-02	16.78 (+0.06)	0.04 (0.0)	0.78 (+0.05)	1025	11.49	0	0.0	859	9.63	8918	10.7	10.75	10.9	10.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-28	16.72 (+0.26)	0.04 (0.0)	0.73 (0.0)	4049	37.95	0	0.0	-111	1.04	10669	10.85	10.75	10.9	10.65
2023-09-27	16.46 (+0.03)	0.04 (0.0)	0.73 (+0.05)	1635	8.23	0	0.0	766	3.86	19863	10.7	10.6	10.95	10.6
2023-09-26	16.43 (+0.25)	0.04 (0.0)	0.68 (0.0)	3621	26.86	0	0.0	94	0.7	13483	10.65	10.55	10.7	10.5
2023-09-25	16.18 (+0.12)	0.04 (0.0)	0.68 (+0.04)	2871	19.02	0	0.0	561	3.72	15092	10.55	10.15	10.6	10.15
2023-09-22	16.06 (-0.04)	0.04 (0.0)	0.64 (-0.01)	-618	17.66	0	0.0	-179	5.12	3499	10.15	10.15	10.25	10.1
2023-09-21	16.1 (+0.08)	0.04 (0.0)	0.65 (+0.01)	1231	30.81	0	0.0	244	6.11	3995	10.15	10.15	10.3	10.15
2023-09-20	16.02 (-0.03)	0.04 (0.0)	0.64 (-0.06)	-546	12.38	0	0.0	-1009	22.87	4411	10.15	10.25	10.3	10.15
2023-09-19	16.05 (-0.03)	0.04 (0.0)	0.7 (0.0)	-491	8.05	0	0.0	37	0.61	6096	10.25	10.3	10.4	10.2
2023-09-18	16.08 (+0.01)	0.04 (0.0)	0.7 (0.0)	109	3.21	0	0.0	71	2.09	3392	10.25	10.15	10.3	10.1
2023-09-15	16.07 (-0.01)	0.04 (0.0)	0.7 (+0.02)	-3	0.1	0	0.0	243	8.49	2861	10.15	10.2	10.25	10.15
2023-09-14	16.08 (-0.01)	0.04 (0.0)	0.68 (0.0)	290	11.31	0	0.0	30	1.17	2563	10.15	10.2	10.2	10.1
2023-09-13	16.09 (0.0)	0.04 (0.0)	0.68 (+0.01)	474	24.73	0	0.0	158	8.24	1917	10.2	10.1	10.2	10.1
2023-09-12	16.09 (0.0)	0.04 (0.0)	0.67 (+0.02)	-307	15.47	0	0.0	317	15.98	1984	10.1	10.1	10.15	10.05
2023-09-11	16.09 (-0.1)	0.04 (0.0)	0.65 (0.0)	-969	26.23	0	0.0	32	0.87	3694	10.1	10.2	10.3	10.05
2023-09-08	16.19 (-0.02)	0.04 (0.0)	0.65 (0.0)	-503	28.81	0	0.0	-2	0.11	1746	10.15	10.2	10.2	10.1
2023-09-07	16.21 (+0.05)	0.04 (0.0)	0.65 (0.0)	1308	26.62	0	0.0	-29	0.59	4914	10.15	10.15	10.3	10.1
2023-09-06	16.16 (-0.08)	0.04 (0.0)	0.65 (0.0)	-1258	48.24	0	0.0	3	0.12	2608	10.2	10.3	10.35	10.2
2023-09-05	16.24 (+0.09)	0.04 (0.0)	0.65 (+0.01)	1154	15.9	0	0.0	73	1.01	7258	10.3	10.25	10.45	10.25
2023-09-04	16.15 (-0.01)	0.04 (0.0)	0.64 (+0.02)	-931	20.59	0	0.0	400	8.85	4521	10.25	10.25	10.35	10.2
2023-09-01	16.16 (+0.16)	0.04 (0.0)	0.62 (+0.08)	1952	20.3	0	0.0	1162	12.08	9618	10.25	10.05	10.3	10.05
2023-08-31	16.0 (+0.05)	0.04 (0.0)	0.54 (0.0)	1439	35.69	0	0.0	21	0.52	4032	10.05	9.98	10.1	9.96
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-30	15.95 (+0.1)	0.04 (0.0)	0.54 (0.0)	1488	58.1	0	0.0	28	1.09	2561	10.0	9.97	10.05	9.96
2023-08-29	15.85 (+0.03)	0.04 (0.0)	0.54 (0.0)	-361	14.2	0	0.0	2	0.08	2543	9.96	9.95	9.96	9.9
2023-08-28	15.82 (-0.03)	0.04 (0.0)	0.54 (0.0)	-601	19.65	0	0.0	-59	1.93	3059	9.93	9.97	9.99	9.91
2023-08-25	15.85 (-0.03)	0.04 (0.0)	0.54 (0.0)	-344	15.54	0	0.0	-13	0.59	2214	9.94	9.94	10.05	9.91
2023-08-24	15.88 (+0.01)	0.04 (0.0)	0.54 (0.0)	22	0.75	0	0.0	-34	1.16	2930	9.94	10.0	10.1	9.94
2023-08-23	15.87 (+0.18)	0.04 (0.0)	0.54 (0.0)	2723	60.61	0	0.0	17	0.38	4493	10.0	9.92	10.05	9.92
2023-08-22	15.69 (-0.06)	0.04 (0.0)	0.54 (-0.02)	-920	12.85	0	0.0	-190	2.65	7161	9.86	10.05	10.05	9.84
2023-08-21	15.75 (-0.03)	0.04 (0.0)	0.56 (+0.01)	-508	17.4	0	0.0	19	0.65	2920	9.98	10.0	10.05	9.96
2023-08-18	15.78 (+0.07)	0.04 (0.0)	0.55 (-0.01)	1265	32.79	0	0.0	-98	2.54	3858	9.99	10.0	10.1	9.97
2023-08-17	15.71 (+0.05)	0.04 (0.0)	0.56 (0.0)	663	12.81	0	0.0	23	0.44	5176	10.05	9.99	10.05	9.82
2023-08-16	15.66 (-0.05)	0.04 (0.0)	0.56 (0.0)	-903	18.67	0	0.0	-18	0.37	4837	9.99	9.98	10.05	9.92
2023-08-15	15.71 (+0.35)	0.04 (0.0)	0.56 (-0.01)	5173	52.35	0	0.0	-82	0.83	9882	10.05	9.74	10.1	9.74
2023-08-14	15.36 (-0.22)	0.04 (0.0)	0.57 (-0.02)	-4147	30.01	0	0.0	-328	2.37	13817	9.73	10.05	10.05	9.73
2023-08-11	15.58 (+0.02)	0.04 (0.0)	0.59 (0.0)	169	3.26	4	0.08	-84	1.62	5180	10.05	10.0	10.05	9.95
2023-08-10	15.56 (+0.13)	0.04 (0.0)	0.59 (-0.02)	1974	22.22	0	0.0	-291	3.28	8882	9.98	10.1	10.1	9.97
2023-08-09	15.43 (-0.03)	0.04 (0.0)	0.61 (0.0)	-852	18.56	0	0.0	91	1.98	4590	10.1	10.25	10.3	10.1
2023-08-08	15.46 (-0.05)	0.04 (0.0)	0.61 (0.0)	15	0.5	0	0.0	-66	2.22	2976	10.2	10.25	10.3	10.2
2023-08-07	15.51 (+0.08)	0.04 (0.0)	0.61 (-0.01)	1255	23.26	8	0.15	-95	1.76	5395	10.25	10.25	10.25	10.15
2023-08-04	15.43 (+0.16)	0.04 (0.0)	0.62 (0.0)	2424	37.47	-1	0.02	-17	0.26	6470	10.25	10.2	10.25	10.1
2023-08-02	15.27 (+0.15)	0.04 (0.0)	0.62 (-0.02)	2403	25.81	0	0.0	-319	3.43	9310	10.1	10.1	10.35	10.05
2023-08-01	15.12 (0.0)	0.04 (0.0)	0.64 (0.0)	101	2.16	0	0.0	26	0.56	4674	10.1	10.1	10.2	10.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-31	15.12 (+0.16)	0.04 (0.0)	0.64 (0.0)	1934	22.93	-5	0.06	-29	0.34	8436	10.05	10.05	10.15	10.0
2023-07-28	14.96 (-0.03)	0.04 (0.0)	0.64 (+0.02)	-1231	22.63	0	0.0	218	4.01	5439	10.0	10.05	10.1	10.0
2023-07-27	14.99 (+0.01)	0.04 (0.0)	0.62 (+0.01)	-251	3.02	0	0.0	257	3.09	8312	10.05	9.86	10.15	9.85
2023-07-26	14.98 (-0.1)	0.04 (0.0)	0.61 (0.0)	-2566	31.33	-7	0.09	-113	1.38	8190	9.85	9.92	9.97	9.85
2023-07-25	15.08 (-0.08)	0.04 (0.0)	0.61 (+0.01)	-1540	17.47	-6	0.07	174	1.97	8817	9.9	9.92	10.0	9.84
2023-07-24	15.16 (-0.16)	0.04 (0.0)	0.6 (-0.05)	-3044	17.82	-4	0.02	-717	4.2	17084	9.92	10.1	10.1	9.8
2023-07-21	15.32 (-0.7)	0.04 (0.0)	0.65 (0.0)	-10179	56.53	-5	0.03	-63	0.35	18007	10.1	10.35	10.4	10.1
2023-07-20	16.02 (+0.56)	0.04 (0.0)	0.65 (-0.52)	8262	23.12	-2	0.01	-7921	22.16	35740	10.4	10.55	10.75	10.4
2023-07-19	15.46 (-0.03)	0.04 (0.0)	1.17 (+0.04)	-728	3.58	0	0.0	667	3.28	20332	11.1	11.15	11.25	11.05
2023-07-18	15.49 (-1.46)	0.04 (0.0)	1.13 (+0.01)	-22361	58.99	0	0.0	92	0.24	37905	11.05	11.45	11.45	11.0
2023-07-17	16.95 (-0.45)	0.04 (0.0)	1.12 (+0.49)	-6838	31.43	0	0.0	7527	34.6	21757	11.4	11.3	11.45	11.25
2023-07-14	17.4 (+0.11)	0.04 (0.0)	0.63 (0.0)	1767	27.01	8	0.12	81	1.24	6543	11.25	11.25	11.35	11.2
2023-07-13	17.29 (+0.01)	0.04 (0.0)	0.63 (+0.01)	30	0.34	0	0.0	93	1.06	8764	11.2	11.3	11.35	11.2
2023-07-12	17.28 (-0.07)	0.04 (0.0)	0.62 (+0.01)	-916	10.72	12	0.14	75	0.88	8545	11.25	11.45	11.45	11.25
2023-07-11	17.35 (+0.02)	0.04 (0.0)	0.61 (+0.01)	760	3.57	0	0.0	141	0.66	21300	11.4	11.25	11.55	11.25
2023-07-10	17.33 (+0.46)	0.04 (0.0)	0.6 (0.0)	7073	43.03	4	0.02	72	0.44	16438	11.15	11.25	11.3	11.05
2023-07-07	16.87 (-0.19)	0.04 (0.0)	0.6 (-0.01)	-3064	38.56	11	0.14	-201	2.53	7946	11.15	11.3	11.3	11.1
2023-07-06	17.06 (+0.02)	0.04 (0.0)	0.61 (-0.01)	437	4.66	11	0.12	-152	1.62	9374	11.3	11.4	11.4	11.2
2023-07-05	17.04 (+0.24)	0.04 (0.0)	0.62 (+0.01)	3454	22.24	8	0.05	269	1.73	15532	11.3	11.2	11.5	11.2
2023-07-04	16.8 (+0.62)	0.04 (0.0)	0.61 (+0.02)	9492	37.93	8	0.03	312	1.25	25026	11.1	11.3	11.35	11.1
2023-07-03	16.18 (+0.2)	0.04 (0.0)	0.59 (+0.03)	3049	31.93	0	0.0	346	3.62	9550	11.2	11.15	11.35	11.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-30	15.98 (+0.06)	0.04 (0.0)	0.56 (+0.01)	1555	27.44	0	0.0	178	3.14	5667	11.1	11.05	11.2	11.0
2023-06-29	15.92 (+0.14)	0.04 (0.0)	0.55 (0.0)	2162	31.11	3	0.04	15	0.22	6950	11.1	11.0	11.15	10.95
2023-06-28	15.78 (+0.02)	0.04 (0.0)	0.55 (0.0)	332	5.93	6	0.11	38	0.68	5594	10.95	11.05	11.05	10.95
2023-06-27	15.76 (-0.07)	0.04 (0.0)	0.55 (-0.01)	-1324	7.04	0	0.0	-222	1.18	18817	10.95	11.2	11.2	10.85
2023-06-26	15.83 (-0.02)	0.04 (0.0)	0.56 (0.0)	-330	4.55	4	0.06	57	0.79	7259	11.2	11.25	11.3	11.15
2023-06-21	15.85 (+0.21)	0.04 (0.0)	0.56 (-0.02)	3295	26.15	0	0.0	-389	3.09	12602	11.25	11.2	11.3	11.15
2023-06-20	15.64 (+0.03)	0.04 (0.0)	0.58 (-0.02)	480	3.83	4	0.03	-284	2.26	12547	11.15	11.25	11.35	11.1
2023-06-19	15.61 (+0.12)	0.04 (0.0)	0.6 (-0.02)	1995	18.47	2	0.02	-306	2.83	10803	11.2	11.3	11.3	11.15
2023-06-16	15.49 (0.0)	0.04 (0.0)	0.62 (+0.01)	2062	14.8	0	0.0	218	1.56	13930	11.25	11.2	11.4	11.2
2023-06-15	15.49 (+0.07)	0.04 (0.0)	0.61 (-0.01)	1028	6.54	0	0.0	-131	0.83	15725	11.2	11.3	11.3	11.1
2023-06-14	15.42 (+0.05)	0.04 (0.0)	0.62 (0.0)	1398	7.02	0	0.0	1	0.01	19914	11.2	11.4	11.5	11.2
2023-06-13	15.37 (-0.04)	0.04 (0.0)	0.62 (-0.03)	-606	1.83	0	0.0	-478	1.44	33123	11.4	11.6	11.6	11.15
2023-06-12	15.41 (+0.09)	0.04 (0.0)	0.65 (+0.01)	1169	3.58	0	0.0	55	0.17	32630	11.55	11.7	11.75	11.45
2023-06-09	15.32 (+0.53)	0.04 (0.0)	0.64 (-0.03)	9968	22.82	0	0.0	-421	0.96	43678	11.5	11.3	11.65	11.25
2023-06-08	14.79 (+0.41)	0.04 (0.0)	0.67 (+0.04)	6400	24.13	0	0.0	657	2.48	26526	11.25	11.25	11.4	11.15
2023-06-07	14.38 (-0.24)	0.04 (0.0)	0.63 (-0.01)	-3940	6.51	0	0.0	-246	0.41	60505	11.35	11.8	11.85	11.3
2023-06-06	14.62 (-0.34)	0.04 (0.0)	0.64 (+0.01)	-6267	8.33	0	0.0	231	0.31	75274	11.6	11.6	11.9	11.35
2023-06-05	14.96 (-0.1)	0.04 (0.0)	0.63 (0.0)	-1617	2.52	0	0.0	-37	0.06	64223	11.5	11.5	11.8	11.2
2023-06-02	15.06 (+0.2)	0.04 (0.0)	0.63 (+0.01)	3093	6.02	5	0.01	223	0.43	51395	11.2	11.4	11.6	11.15
2023-06-01	14.86 (-1.2)	0.04 (+0.04)	0.62 (+0.02)	-19871	19.43	553	0.54	255	0.25	102262	11.3	11.55	11.8	11.15
2023-05-31	16.06 (-0.43)	0.0 (0.0)	0.6 (+0.06)	-7532	6.39	0	0.0	948	0.8	117949	11.45	10.55	11.45	10.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-30	16.49 (+0.05)	0.0 (0.0)	0.54 (0.0)	538	2.86	0	0.0	16	0.08	18844	10.45	10.3	10.55	10.15
2023-05-29	16.44 (-0.01)	0.0 (0.0)	0.54 (0.0)	-148	2.41	0	0.0	26	0.42	6149	10.25	10.3	10.35	10.2
2023-05-26	16.45 (-0.25)	0.0 (0.0)	0.54 (0.0)	-3777	35.52	0	0.0	-27	0.25	10632	10.2	10.35	10.35	10.2
2023-05-25	16.7 (-0.08)	0.0 (0.0)	0.54 (0.0)	-1056	21.9	0	0.0	6	0.12	4821	10.35	10.4	10.4	10.3
2023-05-24	16.78 (-0.05)	0.0 (0.0)	0.54 (-0.02)	-322	3.62	0	0.0	-330	3.71	8901	10.4	10.4	10.45	10.3
2023-05-23	16.83 (-0.03)	0.0 (0.0)	0.56 (-0.01)	-920	8.35	0	0.0	-109	0.99	11018	10.45	10.65	10.7	10.4
2023-05-22	16.86 (+0.09)	0.0 (0.0)	0.57 (0.0)	1518	10.28	0	0.0	-18	0.12	14760	10.6	10.4	10.6	10.35
2023-05-19	16.77 (-0.04)	0.0 (0.0)	0.57 (+0.01)	-678	10.2	0	0.0	172	2.59	6648	10.35	10.4	10.5	10.35
2023-05-18	16.81 (+0.3)	0.0 (0.0)	0.56 (+0.05)	4421	24.52	0	0.0	702	3.89	18031	10.4	10.3	10.55	10.3
2023-05-17	16.51 (+0.18)	0.0 (0.0)	0.51 (-0.16)	2944	27.32	0	0.0	-2438	22.62	10776	10.3	10.35	10.4	10.25
2023-05-16	16.33 (+0.14)	0.0 (0.0)	0.67 (+0.12)	2104	15.58	0	0.0	1823	13.5	13507	10.35	10.15	10.45	10.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	13.06 (-0.58)	0.42 (+0.01)	1.92 (-0.54)	-9730	3.73	110	0.04	-8286	3.17	261015	16.15	17.5	17.65	16.05
2024-05-03	13.64 (-1.25)	0.41 (+0.01)	2.46 (-0.57)	-17157	3.27	130	0.02	-8804	1.68	523994	17.45	18.25	19.55	17.2
2024-04-26	14.89 (+0.81)	0.4 (+0.22)	3.03 (+0.49)	3835	0.38	3377	0.34	7591	0.75	1006059	18.0	17.9	19.15	16.0
2024-04-19	14.08 (-2.65)	0.18 (+0.14)	2.54 (-0.14)	-43320	7.1	2201	0.36	-2142	0.35	610013	17.45	16.05	17.7	14.9
2024-04-12	16.73 (-1.49)	0.04 (0.0)	2.68 (+0.17)	-23073	6.94	0	0.0	2572	0.77	332472	16.0	15.95	16.9	15.65
2024-04-03	18.22 (+1.29)	0.04 (0.0)	2.51 (+0.16)	21702	7.9	-3	0.0	2475	0.9	274848	15.85	14.3	16.35	14.15
2024-03-29	16.93 (+1.64)	0.04 (0.0)	2.35 (-0.04)	26952	11.48	0	0.0	-632	0.27	234703	14.15	13.25	14.8	13.1
2024-03-22	15.29 (+0.29)	0.04 (0.0)	2.39 (+0.34)	3381	2.58	-4	0.0	5119	3.9	131115	13.15	12.35	13.5	12.3
2024-03-15	15.0 (-0.48)	0.04 (0.0)	2.05 (+0.25)	-9058	15.1	-6	0.01	3831	6.39	59995	12.35	12.55	12.8	12.25
2024-03-08	15.48 (-0.13)	0.04 (0.0)	1.8 (+0.46)	-3996	2.92	-21	0.02	7131	5.22	136697	12.65	12.3	13.2	12.2
2024-03-01	15.61 (-0.27)	0.04 (0.0)	1.34 (+0.09)	-4026	11.24	-18	0.05	1308	3.65	35817	12.3	12.15	12.35	12.0
2024-02-23	15.88 (+0.01)	0.04 (0.0)	1.25 (-0.29)	3367	2.33	-51	0.04	-4371	3.03	144279	12.15	12.45	12.9	11.75
2024-02-16	15.87 (+0.77)	0.04 (0.0)	1.54 (+0.07)	11980	25.85	0	0.0	1044	2.25	46340	12.65	12.55	12.95	12.45
2024-02-05	15.1 (-0.05)	0.04 (0.0)	1.47 (-0.02)	-962	16.05	-12	0.2	-283	4.72	5994	12.35	12.45	12.45	12.3
2024-02-02	15.15 (-0.16)	0.04 (0.0)	1.49 (+0.02)	-2910	9.86	0	0.0	292	0.99	29525	12.4	12.4	12.6	12.2
2024-01-26	15.31 (+0.35)	0.04 (0.0)	1.47 (0.0)	5254	12.81	0	0.0	-60	0.15	41018	12.35	12.6	12.7	12.3
2024-01-19	14.96 (-0.23)	0.04 (0.0)	1.47 (-0.22)	-4917	7.47	0	0.0	-3252	4.94	65800	12.55	12.9	13.0	12.25
2024-01-12	15.19 (-0.58)	0.04 (0.0)	1.69 (-0.09)	-9114	9.79	0	0.0	-1456	1.56	93068	12.85	13.55	13.7	12.8
2024-01-05	15.77 (+0.42)	0.04 (-0.01)	1.78 (-0.19)	5787	5.77	-5	0.0	-2942	2.93	100271	13.45	13.35	13.8	13.05
2023-12-29	15.35 (-1.93)	0.05 (0.0)	1.97 (+0.07)	-26738	14.29	0	0.0	1085	0.58	187046	13.3	13.75	14.0	13.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	17.28 (+1.36)	0.05 (0.0)	1.9 (+0.56)	17372	2.82	0	0.0	8581	1.4	615023	13.65	12.2	14.6	11.95
2023-12-15	15.92 (+1.29)	0.05 (0.0)	1.34 (+0.17)	17180	6.14	4	0.0	2555	0.91	279631	12.2	11.15	12.45	11.1
2023-12-08	14.63 (-0.65)	0.05 (0.0)	1.17 (-0.01)	-6421	12.24	0	0.0	-30	0.06	52454	11.05	11.2	11.5	10.9
2023-12-01	15.28 (-0.25)	0.05 (0.0)	1.18 (0.0)	-4230	9.58	0	0.0	25	0.06	44163	11.2	11.3	11.35	11.15
2023-11-24	15.53 (-0.18)	0.05 (+0.01)	1.18 (-0.02)	-3145	5.69	16	0.03	-376	0.68	55259	11.25	11.35	11.7	11.25
2023-11-17	15.71 (-0.24)	0.04 (0.0)	1.2 (-0.07)	-4371	9.15	5	0.01	-1027	2.15	47760	11.25	11.6	11.65	11.1
2023-11-10	15.95 (-0.05)	0.04 (0.0)	1.27 (-0.04)	-1324	1.28	0	0.0	-654	0.63	103772	11.6	11.85	12.35	11.3
2023-11-03	16.0 (+0.64)	0.04 (0.0)	1.31 (+0.03)	9262	14.0	47	0.07	452	0.68	66168	11.8	11.8	12.0	11.55
2023-10-27	15.36 (+0.52)	0.04 (0.0)	1.28 (+0.13)	9966	8.05	0	0.0	1958	1.58	123760	11.7	11.45	12.1	11.35
2023-10-20	14.84 (-0.98)	0.04 (0.0)	1.15 (+0.34)	-16350	4.72	0	0.0	5266	1.52	346220	11.35	11.35	12.2	11.15
2023-10-13	15.82 (-0.72)	0.04 (0.0)	0.81 (+0.01)	-11150	18.76	0	0.0	108	0.18	59442	11.15	10.4	11.15	10.05
2023-10-06	16.54 (-0.18)	0.04 (0.0)	0.8 (+0.07)	-2073	7.27	0	0.0	1139	4.0	28503	10.35	10.75	10.9	10.3
2023-09-28	16.72 (+0.66)	0.04 (0.0)	0.73 (+0.09)	12176	20.6	0	0.0	1310	2.22	59109	10.85	10.15	10.95	10.15
2023-09-22	16.06 (-0.01)	0.04 (0.0)	0.64 (-0.06)	-315	1.47	0	0.0	-836	3.91	21395	10.15	10.15	10.4	10.1
2023-09-15	16.07 (-0.12)	0.04 (0.0)	0.7 (+0.05)	-515	3.96	0	0.0	780	5.99	13020	10.15	10.2	10.3	10.05
2023-09-08	16.19 (+0.03)	0.04 (0.0)	0.65 (+0.03)	-230	1.09	0	0.0	445	2.11	21048	10.15	10.25	10.45	10.1
2023-09-01	16.16 (+0.31)	0.04 (0.0)	0.62 (+0.08)	3917	17.96	0	0.0	1154	5.29	21815	10.25	9.97	10.3	9.9
2023-08-25	15.85 (+0.07)	0.04 (0.0)	0.54 (-0.01)	973	4.93	0	0.0	-201	1.02	19721	9.94	10.0	10.1	9.84
2023-08-18	15.78 (+0.2)	0.04 (0.0)	0.55 (-0.04)	2051	5.46	0	0.0	-503	1.34	37572	9.99	10.05	10.1	9.73
2023-08-11	15.58 (+0.15)	0.04 (0.0)	0.59 (-0.03)	2561	9.48	12	0.04	-445	1.65	27026	10.05	10.25	10.3	9.95
2023-08-04	15.43 (+0.47)	0.04 (0.0)	0.62 (-0.02)	6862	23.75	-6	0.02	-339	1.17	28892	10.25	10.05	10.35	10.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	14.96 (-0.36)	0.04 (0.0)	0.64 (-0.01)	-8632	18.04	-17	0.04	-181	0.38	47844	10.0	10.1	10.15	9.8
2023-07-21	15.32 (-2.08)	0.04 (0.0)	0.65 (+0.02)	-31844	23.81	-7	0.01	302	0.23	133742	10.1	11.3	11.45	10.1
2023-07-14	17.4 (+0.53)	0.04 (0.0)	0.63 (+0.03)	8714	14.15	24	0.04	462	0.75	61593	11.25	11.25	11.55	11.05
2023-07-07	16.87 (+0.89)	0.04 (0.0)	0.6 (+0.04)	13368	19.82	38	0.06	574	0.85	67431	11.15	11.15	11.5	11.1
2023-06-30	15.98 (+0.13)	0.04 (0.0)	0.56 (0.0)	2395	5.41	13	0.03	66	0.15	44289	11.1	11.25	11.3	10.85
2023-06-21	15.85 (+0.36)	0.04 (0.0)	0.56 (-0.06)	5770	16.05	6	0.02	-979	2.72	35953	11.25	11.3	11.35	11.1
2023-06-16	15.49 (+0.17)	0.04 (0.0)	0.62 (-0.02)	5051	4.38	0	0.0	-335	0.29	115324	11.25	11.7	11.75	11.1
2023-06-09	15.32 (+0.26)	0.04 (0.0)	0.64 (+0.01)	4544	1.68	0	0.0	184	0.07	270207	11.5	11.5	11.9	11.15
2023-06-02	15.06 (-1.39)	0.04 (+0.04)	0.63 (+0.09)	-23920	8.06	558	0.19	1468	0.49	296601	11.2	10.3	11.8	10.15
2023-05-26	16.45 (-0.32)	0.0 (0.0)	0.54 (-0.03)	-4557	9.09	0	0.0	-478	0.95	50134	10.2	10.4	10.7	10.2
2023-05-19	16.77 (+0.55)	0.0 (0.0)	0.57 (+0.05)	8698	15.18	0	0.0	697	1.22	57297	10.35	10.15	10.55	10.05
2023-05-12	16.22 (+0.3)	0.0 (0.0)	0.52 (-0.1)	4018	8.31	0	0.0	-1563	3.23	48379	10.25	10.55	10.6	10.05
2023-05-05	15.92 (+0.01)	0.0 (0.0)	0.62 (-0.03)	101	0.24	0	0.0	-393	0.94	41970	10.5	10.5	10.65	10.25
2023-04-28	15.91 (+0.49)	0.0 (0.0)	0.65 (-0.01)	7921	8.44	0	0.0	-212	0.23	93869	10.45	10.25	10.55	9.98
2023-04-21	15.42 (+0.53)	0.0 (0.0)	0.66 (+0.17)	8046	3.15	0	0.0	2632	1.03	255300	10.15	11.0	11.35	10.05
2023-04-14	14.89 (-0.4)	0.0 (0.0)	0.49 (+0.44)	-7544	1.94	0	0.0	6796	1.75	388626	10.8	9.26	11.6	9.22
2023-04-07	15.29 (-0.03)	0.0 (0.0)	0.05 (0.0)	-430	5.24	0	0.0	23	0.28	8210	9.26	9.26	9.28	9.22
2023-03-31	15.32 (+0.11)	0.0 (0.0)	0.05 (+0.01)	1826	8.74	0	0.0	62	0.3	20883	9.26	9.11	9.27	9.08
2023-03-24	15.21 (+0.18)	0.0 (0.0)	0.04 (+0.03)	2814	12.9	0	0.0	449	2.06	21807	9.14	9.18	9.29	9.11
2023-03-17	15.03 (+0.4)	0.0 (0.0)	0.01 (+0.01)	6344	14.85	0	0.0	104	0.24	42731	9.1	8.73	9.27	8.61
2023-03-10	14.63 (+0.1)	0.0 (0.0)	0.0 (0.0)	1374	11.6	0	0.0	75	0.63	11848	8.78	8.81	8.88	8.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	14.53 (+0.04)	0.0 (0.0)	0.0 (0.0)	701	12.37	0	0.0	-155	2.73	5669	8.79	8.8	8.8	8.69
2023-02-24	14.49 (+0.17)	0.0 (0.0)	0.0 (0.0)	2619	17.0	0	0.0	-150	0.97	15410	8.81	8.59	8.83	8.59
2023-02-17	14.32 (+0.03)	0.0 (0.0)	0.0 (-0.01)	586	6.14	0	0.0	-208	2.18	9540	8.58	8.57	8.63	8.49
2023-02-10	14.29 (+0.08)	0.0 (0.0)	0.01 (-0.01)	1616	11.05	0	0.0	-173	1.18	14621	8.57	8.57	8.76	8.52
2023-02-03	14.21 (+0.33)	0.0 (0.0)	0.02 (0.0)	4969	31.87	0	0.0	-13	0.08	15593	8.6	8.26	8.62	8.26
2023-01-17	13.88 (+0.02)	0.0 (0.0)	0.02 (0.0)	387	13.8	0	0.0	16	0.57	2804	8.23	8.28	8.3	8.2
2023-01-13	13.86 (+0.19)	0.0 (0.0)	0.02 (+0.02)	2920	26.87	0	0.0	281	2.59	10869	8.27	8.22	8.36	8.18
2023-01-06	13.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	200	4.77	0	0.0	-9	0.21	4197	8.18	8.17	8.22	8.07
2022-12-30	13.65 (-0.05)	0.0 (0.0)	0.0 (0.0)	-517	7.21	0	0.0	-59	0.82	7172	8.14	8.25	8.3	8.1
2022-12-23	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-101	1.3	0	0.0	-452	5.84	7745	8.25	8.32	8.41	8.21
2022-12-16	13.7 (+0.04)	0.0 (0.0)	0.0 (-0.01)	1204	8.7	0	0.0	-120	0.87	13835	8.36	8.33	8.53	8.27
2022-12-09	13.66 (+0.05)	0.0 (0.0)	0.01 (+0.01)	150	1.09	0	0.0	-279	2.03	13775	8.38	8.35	8.41	8.15
2022-12-02	13.61 (+0.11)	0.0 (0.0)	0.0 (-0.04)	1883	10.94	0	0.0	-1046	6.07	17219	8.34	8.13	8.43	8.11
2022-11-25	13.5 (+0.14)	0.0 (0.0)	0.04 (0.0)	2196	28.69	0	0.0	-67	0.88	7655	8.19	8.09	8.24	8.03
2022-11-18	13.36 (+0.01)	0.0 (0.0)	0.04 (-0.1)	148	1.18	0	0.0	-1543	12.34	12500	8.09	8.2	8.26	8.03
2022-11-11	13.35 (+0.01)	0.0 (0.0)	0.14 (0.0)	1273	12.22	0	0.0	80	0.77	10416	8.21	8.16	8.25	8.1
2022-11-04	13.34 (+0.12)	0.0 (0.0)	0.14 (+0.03)	1890	17.05	0	0.0	479	4.32	11084	8.13	7.96	8.13	7.95
2022-10-28	13.22 (+0.1)	0.0 (0.0)	0.11 (+0.06)	996	8.13	0	0.0	907	7.41	12246	7.91	7.72	7.94	7.66
2022-10-21	13.12 (-0.08)	0.0 (0.0)	0.05 (+0.01)	-2699	9.68	0	0.0	193	0.69	27871	7.69	7.62	7.95	7.56
2022-10-14	13.2 (-0.13)	0.0 (0.0)	0.04 (-0.03)	-2357	10.18	0	0.0	-464	2.0	23155	7.62	8.04	8.08	7.52
2022-10-07	13.33 (-0.09)	0.0 (0.0)	0.07 (0.0)	-1305	10.58	0	0.0	-38	0.31	12330	8.1	8.05	8.15	7.97
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	13.42 (-0.32)	0.0 (0.0)	0.07 (-0.01)	-5746	23.18	0	0.0	-134	0.54	24784	8.14	8.3	8.3	7.89
2022-09-23	13.74 (-0.82)	0.0 (0.0)	0.08 (-0.02)	-13127	40.81	0	0.0	-337	1.05	32168	8.35	9.19	9.19	8.31
2022-09-16	14.56 (-0.43)	0.0 (0.0)	0.1 (-0.03)	-6651	36.65	0	0.0	-469	2.58	18149	9.06	9.24	9.27	9.05
2022-09-08	14.99 (-0.05)	0.0 (0.0)	0.13 (-0.01)	-725	6.75	0	0.0	-190	1.77	10742	9.18	9.24	9.28	9.08
2022-09-02	15.04 (+0.04)	0.0 (0.0)	0.14 (-0.03)	1448	11.4	0	0.0	-480	3.78	12704	9.2	9.3	9.4	9.2
2022-08-26	15.0 (+0.21)	0.0 (0.0)	0.17 (-0.01)	3774	17.94	0	0.0	-44	0.21	21041	9.45	9.25	9.51	9.21
2022-08-19	14.79 (+0.04)	0.0 (0.0)	0.18 (+0.01)	289	1.57	0	0.0	38	0.21	18401	9.28	9.13	9.32	9.09
2022-08-12	14.75 (+0.12)	0.0 (0.0)	0.17 (0.0)	2988	23.01	0	0.0	23	0.18	12985	9.12	8.89	9.12	8.84
2022-08-05	14.63 (+0.04)	0.0 (0.0)	0.17 (-0.01)	628	3.94	0	0.0	-63	0.4	15921	8.9	8.88	9.04	8.66
2022-07-29	14.59 (+0.08)	0.0 (0.0)	0.18 (-0.02)	1139	11.47	0	0.0	-292	2.94	9933	8.83	8.68	8.87	8.65
2022-07-22	14.51 (+0.01)	0.0 (-0.13)	0.2 (+0.01)	110	0.96	-2005	17.51	109	0.95	11449	8.68	8.7	8.82	8.62
2022-07-15	14.5 (+0.02)	0.13 (0.0)	0.19 (-0.01)	437	3.98	64	0.58	-188	1.71	10970	8.69	8.67	8.75	8.33
2022-07-08	14.48 (-0.1)	0.13 (0.0)	0.2 (+0.02)	-1594	13.85	0	0.0	324	2.82	11507	8.61	8.46	8.69	8.42
2022-07-01	14.58 (-0.2)	0.13 (0.0)	0.18 (+0.01)	-2654	18.9	30	0.21	203	1.45	14041	8.46	8.86	8.88	8.41
2022-06-24	14.78 (-0.11)	0.13 (0.0)	0.17 (0.0)	-1585	7.58	0	0.0	-91	0.44	20911	8.75	8.83	8.86	8.52
2022-06-17	14.89 (-0.3)	0.13 (0.0)	0.17 (-0.01)	-5192	24.49	0	0.0	-166	0.78	21203	8.83	9.0	9.05	8.79
2022-06-10	15.19 (-0.09)	0.13 (0.0)	0.18 (0.0)	-1641	15.51	0	0.0	30	0.28	10579	9.11	9.24	9.28	9.1
2022-06-02	15.28 (-0.05)	0.13 (0.0)	0.18 (+0.01)	-893	5.99	0	0.0	144	0.97	14915	9.24	9.2	9.34	9.18
2022-05-27	15.33 (+0.11)	0.13 (0.0)	0.17 (0.0)	1483	11.16	0	0.0	-15	0.11	13291	9.16	9.15	9.19	9.03
2022-05-20	15.22 (-0.02)	0.13 (0.0)	0.17 (-0.09)	366	2.29	0	0.0	-1289	8.05	16010	9.13	9.08	9.19	8.96
2022-05-13	15.24 (-0.38)	0.13 (0.0)	0.26 (-0.04)	-6631	23.51	0	0.0	-609	2.16	28203	9.04	9.41	9.41	8.89
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	15.62 (+0.13)	0.13 (0.0)	0.3 (0.0)	2009	12.66	0	0.0	-3	0.02	15863	9.46	9.55	9.65	9.31
2022-04-29	15.49 (-0.23)	0.13 (+0.01)	0.3 (-0.03)	-2582	8.61	39	0.13	-502	1.67	30005	9.55	9.75	9.75	9.23
2022-04-22	15.72 (-0.32)	0.12 (+0.12)	0.33 (-0.02)	-4938	11.99	1872	4.55	-289	0.7	41176	9.87	9.95	9.95	9.56
2022-04-15	16.04 (-0.51)	0.0 (0.0)	0.35 (-0.06)	-7909	13.4	0	0.0	-928	1.57	59041	9.94	10.3	10.3	9.92
2022-04-08	16.55 (+0.61)	0.0 (0.0)	0.41 (-0.05)	9516	12.42	0	0.0	-736	0.96	76614	10.35	10.45	10.6	9.96
2022-04-01	15.94 (+1.48)	0.0 (0.0)	0.46 (+0.14)	22857	24.0	0	0.0	2087	2.19	95251	10.35	9.89	10.5	9.8
2022-03-25	14.46 (+1.56)	0.0 (0.0)	0.32 (+0.1)	23749	19.12	0	0.0	1592	1.28	124206	9.95	9.46	10.1	9.33
2022-03-18	12.9 (+1.25)	0.0 (0.0)	0.22 (+0.03)	19076	26.38	0	0.0	366	0.51	72301	9.43	9.0	9.43	8.94
2022-03-11	11.65 (-0.11)	0.0 (0.0)	0.19 (-0.01)	-1755	9.57	0	0.0	-145	0.79	18341	8.88	8.88	8.88	8.6
2022-03-04	11.76 (+0.02)	0.0 (0.0)	0.2 (0.0)	281	3.37	0	0.0	46	0.55	8350	8.92	8.86	9.04	8.86
2022-02-25	11.74 (-0.3)	0.0 (0.0)	0.2 (-0.01)	-4514	21.78	0	0.0	-149	0.72	20728	8.82	9.01	9.13	8.77
2022-02-18	12.04 (-0.04)	0.0 (-0.02)	0.21 (+0.01)	-457	2.73	-229	1.37	168	1.0	16751	9.0	9.02	9.12	8.95
2022-02-11	12.08 (+0.7)	0.02 (0.0)	0.2 (+0.01)	10844	47.19	0	0.0	182	0.79	22980	9.11	8.79	9.16	8.79
2022-01-26	11.38 (-0.19)	0.02 (0.0)	0.19 (-0.03)	-3378	19.23	0	0.0	-462	2.63	17566	8.77	8.95	8.96	8.71
2022-01-21	11.57 (-0.2)	0.02 (0.0)	0.22 (0.0)	-3271	8.14	0	0.0	-75	0.19	40186	8.96	9.3	9.38	8.96
2022-01-14	11.77 (+0.47)	0.02 (0.0)	0.22 (+0.03)	7384	17.66	0	0.0	518	1.24	41817	9.19	8.92	9.24	8.9
2022-01-07	11.3 (+0.13)	0.02 (0.0)	0.19 (0.0)	1894	11.44	0	0.0	-34	0.21	16558	8.93	9.06	9.1	8.9
2021-12-30	11.17 (+0.04)	0.02 (0.0)	0.19 (+0.02)	997	3.87	4	0.02	269	1.04	25749	9.06	8.95	9.15	8.9
2021-12-24	11.13 (+0.03)	0.02 (0.0)	0.17 (-0.01)	1073	11.01	0	0.0	-153	1.57	9745	8.88	8.89	8.9	8.8
2021-12-17	11.1 (-0.07)	0.02 (0.0)	0.18 (-0.01)	-474	3.07	0	0.0	-108	0.7	15418	8.87	8.84	8.93	8.77
2021-12-10	11.17 (-0.08)	0.02 (0.0)	0.19 (+0.01)	-1477	11.43	0	0.0	66	0.51	12927	8.79	8.78	8.95	8.72
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	11.25 (-0.27)	0.02 (0.0)	0.18 (0.0)	-4400	25.35	0	0.0	10	0.06	17359	8.78	8.8	8.87	8.65
2021-11-26	11.52 (-0.16)	0.02 (0.0)	0.18 (-0.04)	-2439	10.92	0	0.0	-622	2.78	22345	8.88	9.12	9.13	8.88
2021-11-19	11.68 (+0.21)	0.02 (0.0)	0.22 (0.0)	2804	8.16	0	0.0	95	0.28	34350	9.12	9.06	9.19	8.93
2021-11-12	11.47 (-0.58)	0.02 (0.0)	0.22 (+0.02)	-9095	12.32	0	0.0	245	0.33	73852	8.92	9.49	9.5	8.75
2021-11-05	12.05 (+0.64)	0.02 (+0.02)	0.2 (+0.03)	11713	15.61	225	0.3	537	0.72	75042	8.88	8.78	9.4	8.78
2021-10-29	11.41 (+0.12)	0.0 (0.0)	0.17 (0.0)	1332	6.86	0	0.0	-9	0.05	19424	8.6	8.83	8.88	8.56
2021-10-22	11.29 (+0.29)	0.0 (0.0)	0.17 (+0.01)	4673	17.38	0	0.0	114	0.42	26889	8.83	8.61	9.04	8.56
2021-10-15	11.0 (+0.23)	0.0 (0.0)	0.16 (0.0)	2896	18.85	0	0.0	24	0.16	15366	8.58	8.6	8.68	8.51
2021-10-08	10.77 (-0.27)	0.0 (0.0)	0.16 (0.0)	-5200	28.85	0	0.0	-58	0.32	18024	8.48	8.55	8.59	8.25
2021-10-01	11.04 (+0.05)	0.0 (0.0)	0.16 (-0.01)	315	1.97	0	0.0	-160	1.0	15968	8.53	8.59	8.72	8.52
2021-09-24	10.99 (-0.4)	0.0 (0.0)	0.17 (0.0)	-5994	36.95	0	0.0	-3	0.02	16221	8.59	8.61	8.73	8.56
2021-09-17	11.39 (+0.54)	0.0 (0.0)	0.17 (0.0)	9715	17.85	0	0.0	-13	0.02	54432	9.08	9.0	9.2	8.97
2021-09-10	10.85 (+0.05)	0.0 (0.0)	0.17 (-0.01)	2667	15.37	0	0.0	-14	0.08	17357	8.96	8.9	9.03	8.82
2021-09-03	10.8 (+0.38)	0.0 (0.0)	0.18 (+0.01)	5786	13.65	0	0.0	52	0.12	42379	8.91	8.77	9.05	8.75
2021-08-27	10.42 (+0.24)	0.0 (0.0)	0.17 (+0.01)	5036	23.69	0	0.0	240	1.13	21256	8.74	8.3	8.77	8.3
2021-08-20	10.18 (-0.3)	0.0 (0.0)	0.16 (-0.02)	-5043	19.71	0	0.0	-414	1.62	25581	8.24	8.79	8.84	8.22
2021-08-13	10.48 (-0.02)	0.0 (0.0)	0.18 (0.0)	989	4.37	0	0.0	104	0.46	22627	8.8	8.94	9.02	8.79
2021-08-06	10.5 (+0.11)	0.0 (0.0)	0.18 (+0.02)	1560	5.74	0	0.0	256	0.94	27157	8.88	8.73	8.99	8.68
2021-07-30	10.39 (-0.07)	0.0 (0.0)	0.16 (0.0)	-1777	8.49	0	0.0	-57	0.27	20932	8.71	8.97	8.98	8.67
2021-07-23	10.46 (-0.03)	0.0 (0.0)	0.16 (-0.01)	-892	2.08	0	0.0	-44	0.1	42956	8.9	8.91	8.99	8.59
2021-07-16	10.49 (-0.23)	0.0 (0.0)	0.17 (-0.01)	-4929	11.25	0	0.0	-247	0.56	43796	8.9	9.0	9.03	8.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	10.72 (-0.02)	0.0 (0.0)	0.18 (-0.01)	427	1.2	0	0.0	-84	0.24	35511	8.97	9.1	9.14	8.95
2021-07-02	10.74 (-0.29)	0.0 (0.0)	0.19 (-0.01)	-4146	8.14	0	0.0	-98	0.19	50909	9.01	9.04	9.18	8.9
2021-06-25	11.03 (-0.2)	0.0 (0.0)	0.2 (-0.01)	-3486	8.2	0	0.0	-202	0.47	42538	9.03	8.92	9.23	8.86
2021-06-18	11.23 (-0.09)	0.0 (0.0)	0.21 (-0.03)	-1622	7.42	0	0.0	-472	2.16	21847	9.02	9.02	9.19	9.0
2021-06-11	11.32 (+0.05)	0.0 (0.0)	0.24 (-0.01)	1021	3.55	0	0.0	-215	0.75	28780	9.0	9.2	9.26	8.94
2021-06-04	11.27 (-0.02)	0.0 (0.0)	0.25 (+0.01)	329	0.58	0	0.0	207	0.37	56669	9.2	9.07	9.5	8.92
2021-05-28	11.29 (+0.41)	0.0 (0.0)	0.24 (+0.01)	8864	15.11	0	0.0	144	0.25	58679	9.01	8.85	9.14	8.79
2021-05-21	10.88 (+0.23)	0.0 (0.0)	0.23 (-0.14)	2260	2.49	0	0.0	-2129	2.35	90788	8.92	8.49	9.05	8.03
2021-05-14	10.65 (-0.2)	0.0 (0.0)	0.37 (-0.21)	-2979	1.9	0	0.0	-3233	2.06	157155	8.92	10.2	10.6	8.66
2021-05-07	10.85 (+0.97)	0.0 (0.0)	0.58 (-0.22)	17362	11.31	0	0.0	-3416	2.23	153512	10.25	10.8	10.85	9.65
2021-04-29	9.88 (-0.3)	0.0 (0.0)	0.8 (+0.08)	-5836	2.61	0	0.0	1232	0.55	223306	10.8	11.0	11.05	10.2
2021-04-23	10.18 (-0.34)	0.0 (0.0)	0.72 (+0.29)	-9476	1.93	0	0.0	4495	0.91	491851	11.05	9.56	11.8	9.53
2021-04-16	10.52 (+0.58)	0.0 (0.0)	0.43 (+0.08)	8503	6.74	0	0.0	1233	0.98	126104	9.51	9.15	9.6	8.99
2021-04-09	9.94 (+0.42)	0.0 (0.0)	0.35 (-0.01)	6516	15.63	0	0.0	-118	0.28	41677	9.1	8.91	9.17	8.87
2021-04-01	9.52 (+0.02)	0.0 (0.0)	0.36 (-0.01)	605	2.28	0	0.0	-241	0.91	26482	8.89	8.88	9.0	8.86
2021-03-26	9.5 (-0.55)	0.0 (0.0)	0.37 (-0.05)	-10068	20.72	0	0.0	-773	1.59	48597	8.83	8.98	8.99	8.66
2021-03-19	10.05 (-0.64)	0.0 (0.0)	0.42 (+0.01)	-10736	15.35	0	0.0	218	0.31	69957	9.01	9.02	9.3	8.95
2021-03-12	10.69 (+0.27)	0.0 (0.0)	0.41 (0.0)	4612	15.47	0	0.0	24	0.08	29818	9.0	9.0	9.14	8.9
2021-03-05	10.42 (+0.22)	0.0 (0.0)	0.41 (0.0)	3192	10.72	0	0.0	-53	0.18	29777	8.95	9.15	9.15	8.93
2021-02-26	10.2 (+0.28)	0.0 (0.0)	0.41 (0.0)	4785	10.69	0	0.0	9	0.02	44764	9.09	9.06	9.18	8.93
2021-02-19	9.92 (+0.07)	0.0 (0.0)	0.41 (+0.01)	964	2.63	0	0.0	86	0.23	36689	8.99	8.95	9.05	8.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	9.85 (-0.04)	0.0 (0.0)	0.4 (-0.01)	3151	13.39	0	0.0	-82	0.35	23533	8.57	8.31	8.7	8.25
2021-01-29	9.89 (-0.02)	0.0 (0.0)	0.41 (-0.05)	1087	2.11	0	0.0	-729	1.42	51467	8.34	8.94	9.05	8.33
2021-01-22	9.91 (-1.24)	0.0 (0.0)	0.46 (-0.06)	-20693	22.03	0	0.0	-960	1.02	93925	8.94	9.08	9.55	8.85
2021-01-15	11.15 (+0.12)	0.0 (0.0)	0.52 (-0.13)	2499	2.52	0	0.0	-2013	2.03	99065	9.08	9.76	9.86	8.93
2021-01-08	11.03 (-0.19)	0.0 (0.0)	0.65 (-0.04)	-3125	2.18	0	0.0	-649	0.45	143345	9.78	10.3	10.5	9.68
2020-12-31	11.22 (+0.59)	0.0 (0.0)	0.69 (+0.04)	9140	4.54	0	0.0	608	0.3	201469	10.0	9.79	10.5	9.77
2020-12-25	10.63 (+0.12)	0.0 (0.0)	0.65 (+0.05)	1554	0.99	0	0.0	879	0.56	156504	9.7	9.32	9.93	9.26
2020-12-18	10.51 (+0.04)	0.0 (0.0)	0.6 (+0.09)	2264	1.59	0	0.0	1328	0.93	142597	9.29	9.23	9.5	9.12
2020-12-11	10.47 (-0.12)	0.0 (0.0)	0.51 (-0.01)	-1256	0.86	0	0.0	-136	0.09	145261	8.81	9.3	9.33	8.63
2020-12-04	10.59 (-0.96)	0.0 (0.0)	0.52 (+0.28)	-19968	4.14	0	0.0	4296	0.89	482261	9.28	8.3	10.1	8.3
2020-11-27	11.55 (+0.05)	0.0 (0.0)	0.24 (+0.01)	603	0.97	0	0.0	140	0.23	61909	8.18	7.71	8.19	7.66
2020-11-20	11.5 (+0.01)	0.0 (0.0)	0.23 (0.0)	146	0.75	0	0.0	-56	0.29	19469	7.68	7.61	7.73	7.56
2020-11-13	11.49 (+0.12)	0.0 (0.0)	0.23 (+0.01)	1940	4.81	0	0.0	153	0.38	40327	7.6	7.47	7.78	7.47
2020-11-06	11.37 (-0.04)	0.0 (0.0)	0.22 (-0.01)	-1125	9.43	0	0.0	-116	0.97	11926	7.44	7.35	7.49	7.31
2020-10-30	11.41 (-0.15)	0.0 (0.0)	0.23 (-0.01)	-2705	12.39	0	0.0	-180	0.82	21828	7.33	7.52	7.58	7.3
2020-10-23	11.56 (+0.01)	0.0 (0.0)	0.24 (-0.01)	-40	0.28	0	0.0	-126	0.89	14137	7.51	7.46	7.52	7.43
2020-10-16	11.55 (-0.18)	0.0 (0.0)	0.25 (-0.01)	-2874	13.25	0	0.0	-68	0.31	21683	7.44	7.71	7.71	7.44
2020-10-08	11.73 (-0.04)	0.0 (0.0)	0.26 (0.0)	-590	3.13	0	0.0	-64	0.34	18867	7.64	7.57	7.72	7.49
2020-09-30	11.77 (-0.1)	0.0 (0.0)	0.26 (+0.02)	-1666	9.98	0	0.0	233	1.4	16690	7.54	7.51	7.76	7.48
2020-09-25	11.87 (-0.77)	0.0 (0.0)	0.24 (-0.06)	-11231	24.9	0	0.0	-847	1.88	45096	7.46	8.26	8.28	7.37
2020-09-18	12.64 (-0.2)	0.0 (0.0)	0.3 (-0.03)	-2079	6.38	0	0.0	-409	1.26	32589	8.24	8.31	8.39	8.19
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-09-11	12.84 (+0.77)	0.0 (0.0)	0.33 (-0.02)	12170	18.29	0	0.0	-286	0.43	66541	8.34	8.22	8.48	8.17
2020-09-04	12.07 (+0.48)	0.0 (0.0)	0.35 (+0.03)	7260	15.24	0	0.0	458	0.96	47642	8.16	8.16	8.32	8.02
2020-08-28	11.59 (+0.21)	0.0 (0.0)	0.32 (-0.01)	3749	9.79	0	0.0	-189	0.49	38281	8.12	8.05	8.18	7.89
2020-08-21	11.38 (+0.64)	0.0 (0.0)	0.33 (-0.01)	9653	11.41	0	0.0	-252	0.3	84570	7.95	7.99	8.26	7.57
2020-08-14	10.74 (+0.3)	0.0 (0.0)	0.34 (-0.04)	4570	6.79	0	0.0	-538	0.8	67339	7.84	7.78	8.17	7.66
2020-08-07	10.44 (+0.17)	0.0 (0.0)	0.38 (+0.04)	2718	9.16	0	0.0	629	2.12	29668	7.75	7.48	7.88	7.46
2020-07-31	10.27 (-0.19)	0.0 (0.0)	0.34 (+0.04)	-2997	12.06	0	0.0	544	2.19	24852	7.47	7.62	7.65	7.24
2020-07-24	10.46 (+0.15)	0.0 (0.0)	0.3 (+0.03)	2369	4.83	0	0.0	427	0.87	49088	7.57	7.4	7.85	7.31
2020-07-17	10.31 (-0.15)	0.0 (0.0)	0.27 (+0.04)	-2698	5.01	0	0.0	666	1.24	53859	7.39	7.48	7.69	7.17
2020-07-10	10.46 (+0.04)	0.0 (0.0)	0.23 (+0.01)	760	2.1	0	0.0	219	0.61	36145	7.23	7.08	7.37	7.08
2020-07-03	10.42 (-0.08)	0.0 (0.0)	0.22 (0.0)	-967	8.44	0	0.0	-49	0.43	11464	7.07	7.02	7.14	6.98
2020-06-24	10.5 (-0.01)	0.0 (0.0)	0.22 (0.0)	-580	2.77	0	0.0	-28	0.13	20902	8.08	7.18	8.18	7.06
2020-06-19	10.51 (+0.44)	0.0 (0.0)	0.22 (+0.01)	6777	28.74	0	0.0	223	0.95	23579	7.19	6.88	7.19	6.81
2020-06-12	10.07 (-0.1)	0.0 (0.0)	0.21 (+0.01)	-1016	3.24	0	0.0	50	0.16	31339	6.87	7.1	7.23	6.75
2020-06-05	10.17 (+0.1)	0.0 (0.0)	0.2 (0.0)	1226	2.97	0	0.0	121	0.29	41212	7.05	6.8	7.1	6.8
2020-05-29	10.07 (-0.16)	0.0 (0.0)	0.2 (-0.01)	407	2.48	0	0.0	-234	1.43	16383	6.76	6.79	6.85	6.68
2020-05-22	10.23 (0.0)	0.0 (0.0)	0.21 (0.0)	-135	0.94	0	0.0	-51	0.36	14345	6.73	6.71	6.95	6.71
2020-05-15	10.23 (-0.18)	0.0 (0.0)	0.21 (-0.01)	-2768	15.19	0	0.0	-140	0.77	18221	6.74	7.04	7.06	6.71
2020-05-08	10.41 (-0.17)	0.0 (0.0)	0.22 (-0.01)	-2580	14.14	0	0.0	-42	0.23	18252	6.93	7.02	7.02	6.8
2020-04-30	10.58 (+0.32)	0.0 (0.0)	0.23 (+0.02)	5059	19.91	0	0.0	292	1.15	25404	7.12	6.77	7.16	6.72
2020-04-24	10.26 (-0.02)	0.0 (0.0)	0.21 (+0.01)	828	3.91	0	0.0	104	0.49	21196	6.7	6.8	6.85	6.33
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-17	10.28 (-0.09)	0.0 (0.0)	0.2 (-0.02)	1674	5.24	0	0.0	-241	0.75	31929	6.79	6.75	6.99	6.66
2020-04-10	10.37 (+0.15)	0.0 (0.0)	0.22 (+0.03)	2512	5.56	0	0.0	382	0.85	45158	6.7	5.92	6.71	5.85
2020-04-01	10.22 (0.0)	0.0 (0.0)	0.19 (0.0)	649	4.03	0	0.0	-1	0.01	16118	5.89	5.63	5.94	5.55
2020-03-27	10.22 (-0.07)	0.0 (0.0)	0.19 (0.0)	2281	5.28	0	0.0	5	0.01	43181	5.67	5.12	5.81	5.05
2020-03-20	10.29 (+0.16)	0.0 (0.0)	0.19 (-0.01)	413	0.71	0	0.0	-163	0.28	58460	8.21	6.08	8.32	5.0
2020-03-13	10.13 (-0.05)	0.0 (0.0)	0.2 (-0.07)	-2324	4.83	0	0.0	-988	2.05	48128	6.04	7.17	7.18	5.83
2020-03-06	10.18 (+0.08)	0.0 (0.0)	0.27 (0.0)	1271	8.02	0	0.0	-12	0.08	15854	7.16	7.04	7.28	7.01
2020-02-27	10.1 (-0.04)	0.0 (0.0)	0.27 (0.0)	-3152	19.36	0	0.0	-24	0.15	16278	7.09	7.23	7.26	7.05
2020-02-21	10.14 (+0.09)	0.0 (0.0)	0.27 (+0.01)	946	11.05	0	0.0	180	2.1	8563	7.27	7.31	7.34	7.22
2020-02-14	10.05 (+0.02)	0.0 (0.0)	0.26 (+0.01)	-442	3.0	0	0.0	71	0.48	14749	7.32	7.19	7.42	7.15
2020-02-07	10.03 (-0.08)	0.0 (0.0)	0.25 (-0.01)	-162	0.93	0	0.0	-156	0.89	17456	7.24	7.21	7.4	7.05
2020-01-31	10.11 (+0.08)	0.0 (0.0)	0.26 (-0.02)	1189	10.27	0	0.0	-265	2.29	11575	7.36	7.28	7.48	7.21
2020-01-20	10.03 (0.0)	0.0 (0.0)	0.28 (0.0)	11	0.53	0	0.0	12	0.58	2062	7.75	7.71	7.77	7.71
2020-01-17	10.03 (+0.05)	0.0 (0.0)	0.28 (0.0)	567	3.68	0	0.0	-7	0.05	15394	7.7	7.71	7.82	7.68
2020-01-10	9.98 (-0.31)	0.0 (0.0)	0.28 (+0.01)	-5060	18.54	0	0.0	85	0.31	27294	7.71	7.71	7.72	7.42
2020-01-03	10.29 (-0.01)	0.0 (0.0)	0.27 (0.0)	-272	1.72	0	0.0	87	0.55	15806	7.74	8.0	8.18	7.72
2019-12-31	10.3 (-0.01)	0.0 (0.0)	0.27 (-0.09)	-102	1.35	0	0.0	-1334	17.66	7555	7.78	7.88	7.89	7.78
2019-12-27	10.31 (+0.13)	0.0 (0.0)	0.36 (+0.01)	1723	7.24	0	0.0	64	0.27	23814	7.88	7.87	7.95	7.76
2019-12-20	10.18 (+0.25)	0.0 (0.0)	0.35 (0.0)	1670	7.09	0	0.0	-4	0.02	23550	7.85	7.86	7.99	7.85
2019-12-13	9.93 (+0.08)	0.0 (0.0)	0.35 (+0.01)	331	1.83	0	0.0	113	0.62	18108	7.84	7.8	7.95	7.78
2019-12-06	9.85 (-0.16)	0.0 (0.0)	0.34 (0.0)	-2140	11.16	0	0.0	31	0.16	19180	7.79	7.84	7.89	7.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-29	10.01 (-0.11)	0.0 (0.0)	0.34 (-0.01)	-2488	23.1	0	0.0	-102	0.95	10771	7.82	7.8	7.9	7.79
2019-11-22	10.12 (-0.29)	0.0 (0.0)	0.35 (-0.01)	-4834	29.06	0	0.0	-246	1.48	16634	7.78	7.82	7.87	7.75
2019-11-15	10.41 (-0.67)	0.0 (0.0)	0.36 (-0.06)	-11024	25.15	0	0.0	-903	2.06	43826	7.82	7.99	8.08	7.8
2019-11-08	11.08 (-0.35)	0.0 (0.0)	0.42 (+0.02)	-5253	17.92	0	0.0	324	1.11	29311	8.01	8.13	8.26	8.01
2019-11-01	11.43 (-0.06)	0.0 (0.0)	0.4 (-0.01)	-923	3.27	0	0.0	-152	0.54	28200	8.11	8.33	8.33	8.1
2019-10-25	11.49 (+0.41)	0.0 (0.0)	0.41 (+0.01)	5798	8.4	0	0.0	117	0.17	69062	8.26	8.17	8.48	8.16
2019-10-18	11.08 (+0.41)	0.0 (0.0)	0.4 (+0.01)	6021	7.13	0	0.0	185	0.22	84498	8.11	7.85	8.28	7.82
2019-10-09	10.67 (+0.14)	0.0 (0.0)	0.39 (+0.03)	2155	12.43	0	0.0	540	3.12	17332	7.74	7.81	7.91	7.7
2019-10-04	10.53 (-0.08)	0.0 (0.0)	0.36 (-0.02)	-403	2.81	0	0.0	-280	1.95	14367	7.78	7.83	7.85	7.71
2019-09-27	10.61 (-0.14)	0.0 (0.0)	0.38 (+0.02)	-1491	2.57	0	0.0	288	0.5	57993	7.76	8.09	8.31	7.7
2019-09-20	10.75 (+0.2)	0.0 (0.0)	0.36 (+0.03)	5357	24.85	0	0.0	358	1.66	21554	7.98	8.0	8.0	7.84

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	13.06 (-0.58)	0.42 (+0.01)	1.92 (-0.59)	-10352	2.33	174	0.04	-9043	2.03	444891	16.15	17.8	18.3	16.05
2024-04-30	13.64 (-3.29)	0.41 (+0.37)	2.51 (+0.16)	-57391	2.24	5641	0.22	2449	0.1	2563514	17.7	14.3	19.55	14.15
2024-03-29	16.93 (+1.33)	0.04 (0.0)	2.35 (+1.1)	17384	3.05	-31	0.01	16880	2.97	569113	14.15	12.25	14.8	12.1
2024-02-29	15.6 (+0.41)	0.04 (0.0)	1.25 (-0.24)	9236	3.88	-81	0.03	-3747	1.57	238235	12.2	12.3	12.95	11.75
2024-01-31	15.19 (-0.16)	0.04 (-0.01)	1.49 (-0.48)	-4882	1.54	-5	0.0	-7404	2.33	317279	12.3	13.35	13.8	12.25
2023-12-29	15.35 (+0.1)	0.05 (0.0)	1.97 (+0.79)	1856	0.16	4	0.0	12097	1.06	1140424	13.3	11.2	14.6	10.9
2023-11-30	15.25 (-0.24)	0.05 (+0.01)	1.18 (-0.14)	-5435	2.0	68	0.02	-2143	0.79	272252	11.15	11.75	12.35	11.1
2023-10-31	15.49 (-1.23)	0.04 (0.0)	1.32 (+0.59)	-18443	3.09	0	0.0	9128	1.53	596530	11.7	10.75	12.2	10.05
2023-09-28	16.72 (+0.72)	0.04 (0.0)	0.73 (+0.19)	13068	10.52	0	0.0	2861	2.3	124191	10.85	10.05	10.95	10.05
2023-08-31	16.0 (+0.88)	0.04 (0.0)	0.54 (-0.1)	12478	10.67	11	0.01	-1467	1.25	116973	10.05	10.1	10.35	9.73
2023-07-31	15.12 (-0.86)	0.04 (0.0)	0.64 (+0.08)	-16460	5.16	33	0.01	1128	0.35	319048	10.05	11.15	11.55	9.8
2023-06-30	15.98 (-0.08)	0.04 (+0.04)	0.56 (-0.04)	982	0.16	577	0.09	-586	0.09	619433	11.1	11.55	11.9	10.85
2023-05-31	16.06 (+0.15)	0.0 (0.0)	0.6 (-0.05)	1118	0.33	0	0.0	-747	0.22	340725	11.45	10.5	11.45	10.05
2023-04-28	15.91 (+0.59)	0.0 (0.0)	0.65 (+0.6)	7993	1.07	0	0.0	9239	1.24	746006	10.45	9.26	11.6	9.22
2023-03-31	15.32 (+0.83)	0.0 (0.0)	0.05 (+0.05)	13059	12.69	0	0.0	535	0.52	102940	9.26	8.8	9.29	8.61
2023-02-24	14.49 (+0.52)	0.0 (0.0)	0.0 (-0.02)	8381	16.38	0	0.0	-571	1.12	51167	8.81	8.39	8.83	8.38
2023-01-31	13.97 (+0.32)	0.0 (0.0)	0.02 (+0.02)	4916	22.48	0	0.0	315	1.44	21870	8.38	8.17	8.39	8.07
2022-12-30	13.65 (+0.02)	0.0 (0.0)	0.0 (0.0)	501	1.01	0	0.0	-1420	2.86	49707	8.14	8.41	8.53	8.1
2022-11-30	13.63 (+0.41)	0.0 (0.0)	0.0 (-0.11)	7582	15.24	0	0.0	-1643	3.3	49755	8.27	7.99	8.35	7.97
2022-10-31	13.22 (-0.2)	0.0 (0.0)	0.11 (+0.04)	-5322	6.86	0	0.0	654	0.84	77546	7.99	8.05	8.15	7.52
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	13.42 (-1.6)	0.0 (0.0)	0.07 (-0.09)	-26020	28.31	0	0.0	-1454	1.58	91924	8.14	9.36	9.4	7.89
2022-08-31	15.02 (+0.43)	0.0 (0.0)	0.16 (-0.02)	8898	11.87	0	0.0	-202	0.27	74974	9.37	8.88	9.51	8.66
2022-07-29	14.59 (-0.04)	0.0 (-0.12)	0.18 (+0.01)	-660	1.35	-1911	3.91	36	0.07	48912	8.83	8.61	8.87	8.33
2022-06-30	14.63 (-0.74)	0.12 (-0.01)	0.17 (0.0)	-11815	17.02	0	0.0	14	0.02	69400	8.66	9.28	9.34	8.52
2022-05-31	15.37 (-0.12)	0.13 (0.0)	0.17 (-0.13)	-2171	2.69	0	0.0	-1893	2.35	80568	9.24	9.55	9.65	8.89
2022-04-29	15.49 (+0.02)	0.13 (+0.13)	0.3 (-0.1)	1274	0.53	1911	0.8	-1636	0.69	238183	9.55	10.1	10.6	9.23
2022-03-31	15.47 (+3.73)	0.0 (0.0)	0.4 (+0.2)	57021	19.86	0	0.0	3127	1.09	287107	10.05	8.86	10.25	8.6
2022-02-25	11.74 (+0.36)	0.0 (-0.02)	0.2 (+0.01)	5873	9.71	-229	0.38	201	0.33	60459	8.82	8.79	9.16	8.77
2022-01-26	11.38 (+0.21)	0.02 (0.0)	0.19 (0.0)	2629	2.26	0	0.0	-53	0.05	116128	8.77	9.06	9.38	8.71
2021-12-30	11.17 (-0.2)	0.02 (0.0)	0.19 (+0.01)	-1810	2.57	4	0.01	94	0.13	70442	9.06	8.84	9.15	8.72
2021-11-30	11.37 (-0.04)	0.02 (+0.02)	0.18 (+0.01)	512	0.24	225	0.1	245	0.11	216347	8.77	8.78	9.5	8.65
2021-10-29	11.41 (+0.31)	0.0 (0.0)	0.17 (0.0)	2582	3.06	0	0.0	12	0.01	84337	8.6	8.69	9.04	8.25
2021-09-30	11.1 (+0.41)	0.0 (0.0)	0.17 (0.0)	9467	7.83	0	0.0	-119	0.1	120984	8.69	9.0	9.2	8.56
2021-08-31	10.69 (+0.3)	0.0 (0.0)	0.17 (+0.01)	6683	5.69	0	0.0	226	0.19	117364	8.98	8.73	9.02	8.22
2021-07-30	10.39 (-0.27)	0.0 (0.0)	0.16 (-0.03)	-5947	3.46	0	0.0	-427	0.25	171654	8.71	8.98	9.18	8.59
2021-06-30	10.66 (-0.54)	0.0 (0.0)	0.19 (-0.05)	-7810	4.82	0	0.0	-790	0.49	161994	8.94	9.02	9.5	8.86
2021-05-31	11.2 (+1.32)	0.0 (0.0)	0.24 (-0.56)	24189	5.14	0	0.0	-8629	1.83	470430	9.0	10.8	10.85	8.03
2021-04-29	9.88 (+0.29)	0.0 (0.0)	0.8 (+0.43)	-1346	0.15	0	0.0	6574	0.74	889911	10.8	8.97	11.8	8.86
2021-03-31	9.59 (-0.61)	0.0 (0.0)	0.37 (-0.04)	-11342	5.74	0	0.0	-557	0.28	197660	8.94	9.15	9.3	8.66
2021-02-26	10.2 (+0.31)	0.0 (0.0)	0.41 (0.0)	8900	8.48	0	0.0	13	0.01	104987	9.09	8.31	9.18	8.25
2021-01-29	9.89 (-1.33)	0.0 (0.0)	0.41 (-0.28)	-20232	5.22	0	0.0	-4351	1.12	387803	8.34	10.3	10.5	8.33
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-12-31	11.22 (-0.02)	0.0 (0.0)	0.69 (+0.34)	-2781	0.26	0	0.0	5266	0.5	1050646	10.0	9.3	10.5	8.63
2020-11-30	11.24 (-0.17)	0.0 (0.0)	0.35 (+0.12)	-3921	1.86	0	0.0	1830	0.87	211080	8.99	7.35	8.99	7.31
2020-10-30	11.41 (-0.36)	0.0 (0.0)	0.23 (-0.03)	-6209	8.11	0	0.0	-438	0.57	76516	7.33	7.57	7.72	7.3
2020-09-30	11.77 (+0.11)	0.0 (0.0)	0.26 (-0.1)	3413	1.76	0	0.0	-1548	0.8	193664	7.54	8.19	8.48	7.37
2020-08-31	11.66 (+1.39)	0.0 (0.0)	0.36 (+0.02)	21731	9.26	0	0.0	347	0.15	234755	8.17	7.48	8.32	7.46
2020-07-31	10.27 (-0.23)	0.0 (0.0)	0.34 (+0.12)	-3612	2.11	0	0.0	1824	1.07	170953	7.47	7.11	7.85	7.06
2020-06-30	10.5 (+0.43)	0.0 (0.0)	0.22 (+0.02)	6486	5.34	0	0.0	349	0.29	121491	7.1	6.8	8.18	6.75
2020-05-29	10.07 (-0.51)	0.0 (0.0)	0.2 (-0.03)	-5076	7.55	0	0.0	-467	0.69	67202	6.76	7.02	7.06	6.68
2020-04-30	10.58 (+0.33)	0.0 (0.0)	0.23 (+0.04)	10217	7.93	0	0.0	529	0.41	128784	7.12	5.82	7.16	5.78
2020-03-31	10.25 (+0.15)	0.0 (0.0)	0.19 (-0.08)	2146	1.21	0	0.0	-1151	0.65	176649	5.85	7.04	8.32	5.0
2020-02-27	10.1 (-0.01)	0.0 (0.0)	0.27 (+0.01)	-2810	4.93	0	0.0	71	0.12	57048	7.09	7.21	7.42	7.05
2020-01-31	10.11 (-0.19)	0.0 (0.0)	0.26 (-0.01)	-3565	4.94	0	0.0	-88	0.12	72133	7.36	8.0	8.18	7.21
2019-12-31	10.3 (+0.29)	0.0 (0.0)	0.27 (-0.07)	1482	1.61	0	0.0	-1130	1.23	92209	7.78	7.84	7.99	7.65
2019-11-29	10.01 (-1.45)	0.0 (0.0)	0.34 (-0.07)	-24013	23.25	0	0.0	-999	0.97	103265	7.82	8.12	8.26	7.75
2019-10-31	11.46 (+0.85)	0.0 (0.0)	0.41 (+0.03)	13062	6.2	0	0.0	482	0.23	210741	8.12	7.83	8.48	7.7
2019-09-27	10.61 (+0.3)	0.0 (0.0)	0.38 (+0.15)	10758	8.06	0	0.0	2170	1.63	133500	7.76	7.57	8.31	7.54
2019-08-30	10.31 (-0.13)	0.0 (0.0)	0.23 (-0.1)	-3387	4.71	0	0.0	-1542	2.15	71863	7.54	7.68	7.68	7.18
2019-07-31	10.44 (-0.28)	0.0 (0.0)	0.33 (-0.17)	-7271	10.94	0	0.0	-2453	3.69	66454	7.7	7.8	7.84	7.66
2019-06-28	10.72 ()	0.0 ()	0.5 ()	-16052	34.59	0	0.0	-2352	5.07	46400	7.77	7.95	7.97	7.73