- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.98 (-0.41) | 0.06 (0.0) | 0.52 (+0.04) | -826 | 8.89 | 0 | 0.0 | 70 | 0.75 | 9293 | 50.0 | 48.35 | 52.5 | 46.65 |
| 2024-05-09 | 2.39 (+0.16) | 0.06 (0.0) | 0.48 (+0.05) | 307 | 7.32 | 0 | 0.0 | 98 | 2.34 | 4192 | 48.3 | 47.9 | 49.9 | 47.9 |
| 2024-05-08 | 2.23 (-0.33) | 0.06 (0.0) | 0.43 (-0.02) | -801 | 9.91 | 0 | 0.0 | -41 | 0.51 | 8083 | 47.45 | 49.0 | 51.1 | 46.8 |
| 2024-05-07 | 2.56 (+0.04) | 0.06 (0.0) | 0.45 (+0.01) | 56 | 3.91 | 0 | 0.0 | 20 | 1.4 | 1433 | 46.5 | 46.0 | 47.3 | 45.9 |
| 2024-05-06 | 2.52 (-0.05) | 0.06 (0.0) | 0.44 (0.0) | -112 | 23.53 | 0 | 0.0 | 6 | 1.26 | 476 | 45.55 | 46.4 | 46.65 | 45.55 |
| 2024-05-03 | 2.57 (+0.07) | 0.06 (0.0) | 0.44 (+0.01) | 117 | 17.94 | 0 | 0.0 | 9 | 1.38 | 652 | 45.55 | 46.1 | 46.6 | 45.35 |
| 2024-05-02 | 2.5 (-0.01) | 0.06 (0.0) | 0.43 (-0.02) | -74 | 19.73 | 0 | 0.0 | -37 | 9.87 | 375 | 45.4 | 46.15 | 46.55 | 45.35 |
| 2024-04-30 | 2.51 (-0.09) | 0.06 (0.0) | 0.45 (-0.06) | -127 | 21.49 | 0 | 0.0 | -121 | 20.47 | 591 | 45.75 | 46.95 | 46.95 | 45.25 |
| 2024-04-29 | 2.6 (-0.01) | 0.06 (0.0) | 0.51 (+0.06) | -2 | 0.21 | 0 | 0.0 | 116 | 11.96 | 970 | 46.45 | 46.95 | 47.7 | 46.4 |
| 2024-04-26 | 2.61 (+0.02) | 0.06 (0.0) | 0.45 (-0.01) | 36 | 6.74 | 0 | 0.0 | -10 | 1.87 | 534 | 46.15 | 45.0 | 46.5 | 44.2 |
| 2024-04-25 | 2.59 (-0.03) | 0.06 (0.0) | 0.46 (-0.01) | -52 | 16.4 | 0 | 0.0 | -22 | 6.94 | 317 | 45.05 | 45.55 | 45.9 | 45.05 |
| 2024-04-24 | 2.62 (-0.01) | 0.06 (0.0) | 0.47 (+0.03) | 19 | 4.77 | 0 | 0.0 | 61 | 15.33 | 398 | 45.6 | 45.55 | 45.8 | 45.0 |
| 2024-04-23 | 2.63 (+0.01) | 0.06 (0.0) | 0.44 (0.0) | -2 | 0.68 | 0 | 0.0 | -9 | 3.06 | 294 | 45.55 | 45.9 | 45.95 | 45.05 |
| 2024-04-22 | 2.62 (+0.05) | 0.06 (0.0) | 0.44 (-0.03) | 104 | 11.69 | 0 | 0.0 | -47 | 5.28 | 890 | 45.9 | 46.2 | 47.15 | 45.5 |
| 2024-04-19 | 2.57 (+0.02) | 0.06 (0.0) | 0.47 (+0.03) | 78 | 4.35 | 0 | 0.0 | 56 | 3.12 | 1792 | 45.85 | 45.4 | 47.6 | 45.05 |
| 2024-04-18 | 2.55 (-0.01) | 0.06 (0.0) | 0.44 (0.0) | -3 | 0.9 | 0 | 0.0 | 5 | 1.51 | 332 | 44.8 | 45.0 | 45.15 | 44.55 |
| 2024-04-17 | 2.56 (-0.02) | 0.06 (0.0) | 0.44 (0.0) | -45 | 17.18 | 0 | 0.0 | -5 | 1.91 | 262 | 44.85 | 45.7 | 45.7 | 44.85 |
| 2024-04-16 | 2.58 (+0.04) | 0.06 (0.0) | 0.44 (0.0) | 83 | 17.74 | 0 | 0.0 | -1 | 0.21 | 468 | 44.9 | 45.85 | 45.85 | 44.6 |
| 2024-04-15 | 2.54 (+0.19) | 0.06 (0.0) | 0.44 (+0.01) | 380 | 34.48 | 0 | 0.0 | 22 | 2.0 | 1102 | 45.85 | 46.05 | 46.75 | 45.85 |
| 2024-04-12 | 2.35 (+0.03) | 0.06 (0.0) | 0.43 (0.0) | 46 | 5.28 | 0 | 0.0 | 1 | 0.11 | 871 | 45.7 | 45.5 | 46.45 | 45.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 2.32 (+0.06) | 0.06 (0.0) | 0.43 (0.0) | 124 | 32.29 | 0 | 0.0 | 0 | 0.0 | 384 | 45.2 | 44.75 | 45.35 | 44.55 |
| 2024-04-10 | 2.26 (-0.04) | 0.06 (0.0) | 0.43 (0.0) | -86 | 39.27 | 0 | 0.0 | -8 | 3.65 | 219 | 44.55 | 45.2 | 45.2 | 44.55 |
| 2024-04-09 | 2.3 (-0.01) | 0.06 (0.0) | 0.43 (0.0) | -38 | 7.42 | 0 | 0.0 | -1 | 0.2 | 512 | 44.8 | 44.2 | 45.15 | 43.7 |
| 2024-04-08 | 2.31 (0.0) | 0.06 (0.0) | 0.43 (0.0) | 45 | 23.81 | 0 | 0.0 | 0 | 0.0 | 189 | 44.0 | 44.05 | 44.05 | 43.7 |
| 2024-04-03 | 2.31 (-0.03) | 0.06 (0.0) | 0.43 (-0.01) | -27 | 12.11 | 0 | 0.0 | -7 | 3.14 | 223 | 43.6 | 44.05 | 44.05 | 43.4 |
| 2024-04-02 | 2.34 (-0.01) | 0.06 (0.0) | 0.44 (+0.01) | -18 | 6.72 | 0 | 0.0 | 14 | 5.22 | 268 | 44.1 | 44.8 | 44.8 | 43.9 |
| 2024-04-01 | 2.35 (-0.02) | 0.06 (0.0) | 0.43 (0.0) | 26 | 17.22 | 0 | 0.0 | 0 | 0.0 | 151 | 44.2 | 44.1 | 44.45 | 44.0 |
| 2024-03-29 | 2.37 (-0.01) | 0.06 (0.0) | 0.43 (0.0) | -102 | 56.67 | 0 | 0.0 | 5 | 2.78 | 180 | 44.1 | 44.75 | 44.75 | 44.0 |
| 2024-03-28 | 2.38 (-0.01) | 0.06 (0.0) | 0.43 (0.0) | -6 | 2.52 | 0 | 0.0 | -1 | 0.42 | 238 | 44.35 | 45.0 | 45.0 | 44.3 |
| 2024-03-27 | 2.39 (+0.04) | 0.06 (0.0) | 0.43 (0.0) | 66 | 34.02 | 0 | 0.0 | -10 | 5.15 | 194 | 44.5 | 44.0 | 44.8 | 44.0 |
| 2024-03-26 | 2.35 (-0.08) | 0.06 (0.0) | 0.43 (0.0) | -164 | 36.28 | 0 | 0.0 | -3 | 0.66 | 452 | 44.15 | 45.35 | 45.35 | 44.1 |
| 2024-03-25 | 2.43 (-0.04) | 0.06 (0.0) | 0.43 (-0.01) | -60 | 43.8 | 0 | 0.0 | -2 | 1.46 | 137 | 45.05 | 45.25 | 45.6 | 45.0 |
| 2024-03-22 | 2.47 (+0.01) | 0.06 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.77 | 259 | 45.3 | 45.4 | 45.4 | 45.0 |
| 2024-03-21 | 2.46 (-0.13) | 0.06 (0.0) | 0.44 (0.0) | -250 | 60.39 | 0 | 0.0 | -1 | 0.24 | 414 | 45.3 | 46.0 | 46.15 | 45.1 |
| 2024-03-20 | 2.59 (-0.01) | 0.06 (0.0) | 0.44 (0.0) | -69 | 10.21 | 0 | 0.0 | -5 | 0.74 | 676 | 45.65 | 46.8 | 47.05 | 45.6 |
| 2024-03-19 | 2.6 (-0.04) | 0.06 (0.0) | 0.44 (0.0) | 167 | 14.91 | 0 | 0.0 | 5 | 0.45 | 1120 | 46.7 | 45.9 | 47.4 | 45.9 |
| 2024-03-18 | 2.64 (+0.13) | 0.06 (0.0) | 0.44 (0.0) | 230 | 31.08 | 0 | 0.0 | -5 | 0.68 | 740 | 45.25 | 45.2 | 46.0 | 44.9 |
| 2024-03-15 | 2.51 (-0.05) | 0.06 (0.0) | 0.44 (-0.01) | -92 | 10.79 | 0 | 0.0 | -16 | 1.88 | 853 | 45.25 | 45.8 | 45.8 | 44.95 |
| 2024-03-14 | 2.56 (0.0) | 0.06 (0.0) | 0.45 (-0.01) | -13 | 3.22 | 0 | 0.0 | -25 | 6.19 | 404 | 46.25 | 46.65 | 46.8 | 46.15 |
| 2024-03-13 | 2.56 (-0.11) | 0.06 (0.0) | 0.46 (0.0) | -194 | 27.6 | 0 | 0.0 | -5 | 0.71 | 703 | 46.45 | 47.25 | 47.45 | 46.4 |
| 2024-03-12 | 2.67 (-0.08) | 0.06 (0.0) | 0.46 (-0.01) | -199 | 28.39 | 0 | 0.0 | -14 | 2.0 | 701 | 47.45 | 48.05 | 48.15 | 47.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 2.75 (+0.09) | 0.06 (0.0) | 0.47 (+0.01) | 227 | 19.29 | 0 | 0.0 | 16 | 1.36 | 1177 | 47.8 | 46.7 | 48.25 | 46.7 |
| 2024-03-08 | 2.66 (-0.04) | 0.06 (0.0) | 0.46 (-0.01) | -94 | 8.07 | 0 | 0.0 | -7 | 0.6 | 1165 | 46.0 | 46.55 | 47.35 | 45.8 |
| 2024-03-07 | 2.7 (+0.06) | 0.06 (0.0) | 0.47 (0.0) | 110 | 7.37 | 0 | 0.0 | -17 | 1.14 | 1492 | 46.5 | 46.9 | 47.2 | 46.3 |
| 2024-03-06 | 2.64 (+0.01) | 0.06 (0.0) | 0.47 (0.0) | 25 | 1.93 | 0 | 0.0 | -1 | 0.08 | 1292 | 47.45 | 48.3 | 48.9 | 47.45 |
| 2024-03-05 | 2.63 (-0.11) | 0.06 (0.0) | 0.47 (+0.02) | -184 | 13.01 | 0 | 0.0 | 56 | 3.96 | 1414 | 48.55 | 49.6 | 49.8 | 48.45 |
| 2024-03-04 | 2.74 (+0.06) | 0.06 (0.0) | 0.45 (0.0) | 114 | 8.49 | 0 | 0.0 | -2 | 0.15 | 1342 | 48.75 | 48.65 | 48.95 | 48.1 |
| 2024-03-01 | 2.68 (-0.28) | 0.06 (0.0) | 0.45 (+0.02) | -496 | 31.49 | 0 | 0.0 | 35 | 2.22 | 1575 | 48.35 | 49.25 | 49.85 | 48.35 |
| 2024-02-29 | 2.96 (+0.22) | 0.06 (0.0) | 0.43 (+0.05) | 427 | 20.14 | 0 | 0.0 | 98 | 4.62 | 2120 | 48.6 | 48.6 | 49.2 | 48.35 |
| 2024-02-27 | 2.74 (+0.04) | 0.06 (0.0) | 0.38 (0.0) | 36 | 3.81 | 0 | 0.0 | 0 | 0.0 | 946 | 46.8 | 47.6 | 48.3 | 46.7 |
| 2024-02-26 | 2.7 (-0.02) | 0.06 (0.0) | 0.38 (0.0) | -58 | 4.57 | 0 | 0.0 | -6 | 0.47 | 1269 | 48.1 | 48.1 | 48.85 | 47.9 |
| 2024-02-23 | 2.72 (-0.05) | 0.06 (0.0) | 0.38 (0.0) | -172 | 12.18 | 0 | 0.0 | -3 | 0.21 | 1412 | 47.45 | 48.6 | 48.7 | 47.4 |
| 2024-02-22 | 2.77 (+0.08) | 0.06 (0.0) | 0.38 (+0.06) | 189 | 10.59 | 0 | 0.0 | 131 | 7.34 | 1784 | 47.7 | 47.2 | 48.3 | 46.5 |
| 2024-02-21 | 2.69 (+0.04) | 0.06 (0.0) | 0.32 (+0.09) | -141 | 6.23 | 0 | 0.0 | 178 | 7.86 | 2265 | 47.2 | 47.25 | 48.15 | 47.0 |
| 2024-02-20 | 2.65 (-0.11) | 0.06 (0.0) | 0.23 (+0.08) | -320 | 14.3 | 0 | 0.0 | 150 | 6.71 | 2237 | 46.3 | 45.65 | 46.95 | 45.1 |
| 2024-02-19 | 2.76 (-0.07) | 0.06 (0.0) | 0.15 (0.0) | -91 | 13.77 | 0 | 0.0 | -3 | 0.45 | 661 | 45.2 | 44.2 | 45.25 | 44.2 |
| 2024-02-16 | 2.83 (-0.04) | 0.06 (0.0) | 0.15 (0.0) | -102 | 28.57 | 0 | 0.0 | 2 | 0.56 | 357 | 44.05 | 44.25 | 44.75 | 43.85 |
| 2024-02-15 | 2.87 (+0.03) | 0.06 (0.0) | 0.15 (0.0) | 60 | 9.76 | 0 | 0.0 | 5 | 0.81 | 615 | 44.35 | 44.0 | 44.35 | 43.2 |
| 2024-02-05 | 2.84 (-0.02) | 0.06 (0.0) | 0.15 (0.0) | 14 | 3.9 | 0 | 0.0 | -8 | 2.23 | 359 | 43.5 | 44.4 | 44.4 | 43.35 |
| 2024-02-02 | 2.86 (-0.03) | 0.06 (0.0) | 0.15 (-0.01) | -76 | 23.97 | 0 | 0.0 | -1 | 0.32 | 317 | 44.3 | 45.0 | 45.0 | 44.2 |
| 2024-02-01 | 2.89 (-0.01) | 0.06 (0.0) | 0.16 (0.0) | 52 | 16.4 | 0 | 0.0 | -1 | 0.32 | 317 | 44.75 | 44.2 | 45.15 | 44.2 |
| 2024-01-31 | 2.9 (-0.04) | 0.06 (0.0) | 0.16 (0.0) | -76 | 26.12 | 0 | 0.0 | -5 | 1.72 | 291 | 44.35 | 44.55 | 44.9 | 44.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 2.94 (-0.01) | 0.06 (0.0) | 0.16 (0.0) | -42 | 11.51 | 0 | 0.0 | -1 | 0.27 | 365 | 44.75 | 45.2 | 45.2 | 44.6 |
| 2024-01-29 | 2.95 (+0.05) | 0.06 (0.0) | 0.16 (0.0) | 88 | 29.53 | 0 | 0.0 | 0 | 0.0 | 298 | 45.45 | 44.7 | 45.45 | 44.6 |
| 2024-01-26 | 2.9 (-0.02) | 0.06 (0.0) | 0.16 (0.0) | -26 | 10.04 | 0 | 0.0 | -4 | 1.54 | 259 | 44.5 | 44.7 | 45.1 | 44.3 |
| 2024-01-25 | 2.92 (-0.08) | 0.06 (0.0) | 0.16 (0.0) | -183 | 54.46 | 0 | 0.0 | 7 | 2.08 | 336 | 44.7 | 45.5 | 45.5 | 44.65 |
| 2024-01-24 | 3.0 (+0.01) | 0.06 (0.0) | 0.16 (0.0) | -24 | 5.18 | 0 | 0.0 | 0 | 0.0 | 463 | 45.1 | 45.0 | 45.75 | 44.95 |
| 2024-01-23 | 2.99 (-0.04) | 0.06 (-0.02) | 0.16 (0.0) | -93 | 16.82 | -43 | 7.78 | 0 | 0.0 | 553 | 45.15 | 45.45 | 46.15 | 45.1 |
| 2024-01-22 | 3.03 (+0.02) | 0.08 (+0.08) | 0.16 (0.0) | -9 | 1.34 | -42 | 6.23 | -11 | 1.63 | 674 | 45.3 | 45.5 | 45.7 | 44.75 |
| 2024-01-19 | 3.01 (-0.18) | 0.0 (0.0) | 0.16 (0.0) | -394 | 51.37 | -40 | 5.22 | 0 | 0.0 | 767 | 44.5 | 45.75 | 45.75 | 44.4 |
| 2024-01-18 | 3.19 (+0.08) | 0.0 (0.0) | 0.16 (-0.01) | 148 | 16.52 | -39 | 4.35 | -9 | 1.0 | 896 | 44.8 | 44.6 | 45.1 | 44.1 |
| 2024-01-17 | 3.11 (+0.03) | 0.0 (-0.02) | 0.17 (0.0) | 27 | 3.09 | -37 | 4.24 | 4 | 0.46 | 873 | 44.5 | 45.6 | 45.9 | 44.4 |
| 2024-01-16 | 3.08 (+0.01) | 0.02 (+0.01) | 0.17 (-0.01) | 51 | 4.26 | 16 | 1.34 | -29 | 2.42 | 1198 | 45.6 | 47.55 | 47.55 | 45.2 |
| 2024-01-15 | 3.07 (+0.05) | 0.01 (0.0) | 0.18 (-0.02) | 96 | 14.7 | 0 | 0.0 | -32 | 4.9 | 653 | 47.15 | 47.55 | 47.6 | 46.6 |
| 2024-01-12 | 3.02 (-0.21) | 0.01 (0.0) | 0.2 (0.0) | -366 | 28.82 | 0 | 0.0 | -5 | 0.39 | 1270 | 47.0 | 47.45 | 48.25 | 46.8 |
| 2024-01-11 | 3.23 (0.0) | 0.01 (0.0) | 0.2 (0.0) | 1 | 0.12 | 4 | 0.47 | -1 | 0.12 | 855 | 47.4 | 48.0 | 48.25 | 47.2 |
| 2024-01-10 | 3.23 (-0.01) | 0.01 (0.0) | 0.2 (0.0) | 20 | 1.29 | 0 | 0.0 | -4 | 0.26 | 1552 | 48.0 | 49.4 | 49.45 | 47.75 |
| 2024-01-09 | 3.24 (-0.04) | 0.01 (0.0) | 0.2 (-0.02) | -20 | 0.87 | 7 | 0.3 | -32 | 1.39 | 2298 | 49.5 | 50.7 | 50.7 | 48.55 |
| 2024-01-08 | 3.28 (+0.02) | 0.01 (0.0) | 0.22 (0.0) | 56 | 3.96 | 4 | 0.28 | -4 | 0.28 | 1414 | 51.7 | 51.8 | 52.2 | 50.8 |
| 2024-01-05 | 3.26 (-0.09) | 0.01 (+0.01) | 0.22 (0.0) | -183 | 6.89 | 2 | 0.08 | -4 | 0.15 | 2656 | 52.4 | 52.6 | 52.8 | 51.1 |
| 2024-01-04 | 3.35 (-0.28) | 0.0 (0.0) | 0.22 (0.0) | -629 | 13.67 | 0 | 0.0 | 7 | 0.15 | 4603 | 52.0 | 51.1 | 53.0 | 50.9 |
| 2024-01-03 | 3.63 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -230 | 15.52 | 7 | 0.47 | -4 | 0.27 | 1482 | 50.4 | 51.3 | 52.0 | 50.1 |
| 2024-01-02 | 3.72 (-0.23) | 0.0 (0.0) | 0.22 (0.0) | -444 | 20.85 | 2 | 0.09 | 5 | 0.23 | 2130 | 50.9 | 52.3 | 53.0 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 3.95 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -12 | 1.43 | 0 | 0.0 | -4 | 0.48 | 842 | 50.8 | 51.1 | 51.3 | 50.5 |
| 2023-12-28 | 3.94 (-0.07) | 0.0 (-0.14) | 0.22 (0.0) | -164 | 11.71 | -314 | 22.41 | 1 | 0.07 | 1401 | 50.9 | 53.1 | 53.2 | 50.8 |
| 2023-12-27 | 4.01 (-0.12) | 0.14 (+0.01) | 0.22 (0.0) | -195 | 9.77 | 2 | 0.1 | 7 | 0.35 | 1995 | 52.3 | 53.6 | 53.9 | 51.7 |
| 2023-12-26 | 4.13 (0.0) | 0.13 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1811 | 52.8 | 51.1 | 53.6 | 51.1 |
| 2023-12-25 | 4.13 (+0.1) | 0.13 (0.0) | 0.22 (0.0) | 179 | 6.8 | 0 | 0.0 | -2 | 0.08 | 2631 | 52.1 | 54.5 | 54.5 | 51.4 |
| 2023-12-22 | 4.03 (-0.03) | 0.13 (0.0) | 0.22 (+0.02) | 57 | 3.21 | 0 | 0.0 | 28 | 1.58 | 1776 | 54.3 | 55.4 | 55.4 | 53.8 |
| 2023-12-21 | 4.06 (-0.38) | 0.13 (0.0) | 0.2 (0.0) | -675 | 22.79 | 0 | 0.0 | 2 | 0.07 | 2962 | 55.3 | 54.9 | 55.9 | 53.9 |
| 2023-12-20 | 4.44 (+0.13) | 0.13 (0.0) | 0.2 (0.0) | 245 | 19.92 | 0 | 0.0 | 2 | 0.16 | 1230 | 54.9 | 54.4 | 55.2 | 53.5 |
| 2023-12-19 | 4.31 (+0.07) | 0.13 (0.0) | 0.2 (-0.01) | 152 | 5.84 | 0 | 0.0 | -8 | 0.31 | 2603 | 54.5 | 55.4 | 55.9 | 53.3 |
| 2023-12-18 | 4.24 (-0.49) | 0.13 (0.0) | 0.21 (-0.03) | -899 | 17.89 | 0 | 0.0 | -71 | 1.41 | 5025 | 54.9 | 54.4 | 58.4 | 54.3 |
| 2023-12-15 | 4.73 (-0.1) | 0.13 (0.0) | 0.24 (0.0) | -173 | 8.15 | 0 | 0.0 | -2 | 0.09 | 2124 | 55.0 | 56.2 | 56.4 | 54.8 |
| 2023-12-14 | 4.83 (+0.47) | 0.13 (0.0) | 0.24 (-0.01) | 968 | 25.96 | 0 | 0.0 | -14 | 0.38 | 3729 | 55.4 | 56.7 | 57.4 | 55.2 |
| 2023-12-13 | 4.36 (-0.4) | 0.13 (0.0) | 0.25 (+0.04) | -783 | 11.69 | 0 | 0.0 | 69 | 1.03 | 6698 | 57.5 | 57.7 | 60.6 | 56.6 |
| 2023-12-12 | 4.76 (+0.04) | 0.13 (0.0) | 0.21 (0.0) | 73 | 3.54 | 0 | 0.0 | 6 | 0.29 | 2064 | 56.6 | 56.9 | 57.8 | 56.1 |
| 2023-12-11 | 4.72 (-0.2) | 0.13 (0.0) | 0.21 (-0.01) | -304 | 6.81 | 0 | 0.0 | -9 | 0.2 | 4463 | 56.9 | 58.5 | 59.0 | 55.1 |
| 2023-12-08 | 4.92 (+0.16) | 0.13 (0.0) | 0.22 (-0.08) | 483 | 8.49 | 0 | 0.0 | -158 | 2.78 | 5688 | 57.4 | 55.1 | 58.2 | 55.1 |
| 2023-12-07 | 4.76 (-0.65) | 0.13 (0.0) | 0.3 (+0.07) | -1121 | 13.33 | 0 | 0.0 | 124 | 1.47 | 8410 | 57.7 | 58.0 | 58.8 | 56.6 |
| 2023-12-06 | 5.41 (+1.54) | 0.13 (0.0) | 0.23 (-0.01) | 3318 | 17.01 | 0 | 0.0 | -23 | 0.12 | 19505 | 60.0 | 55.6 | 61.4 | 54.3 |
| 2023-12-05 | 3.87 (+0.6) | 0.13 (0.0) | 0.24 (+0.12) | 1324 | 3.17 | 0 | 0.0 | 237 | 0.57 | 41794 | 56.4 | 60.2 | 62.4 | 56.4 |
| 2023-12-04 | 3.27 (+0.5) | 0.13 (0.0) | 0.12 (+0.01) | 1054 | 9.61 | 0 | 0.0 | 38 | 0.35 | 10973 | 56.8 | 54.4 | 56.8 | 53.7 |
| 2023-12-01 | 2.77 (+0.77) | 0.13 (0.0) | 0.11 (+0.01) | 1566 | 14.98 | 0 | 0.0 | 11 | 0.11 | 10454 | 51.7 | 48.45 | 51.7 | 48.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 2.0 (+0.28) | 0.13 (0.0) | 0.1 (0.0) | 554 | 11.21 | 0 | 0.0 | -4 | 0.08 | 4943 | 47.05 | 46.7 | 47.9 | 46.5 |
| 2023-11-29 | 1.72 (+0.35) | 0.13 (0.0) | 0.1 (0.0) | 697 | 22.76 | 0 | 0.0 | -5 | 0.16 | 3063 | 44.95 | 43.85 | 45.3 | 43.2 |
| 2023-11-28 | 1.37 (-0.23) | 0.13 (0.0) | 0.1 (-0.01) | -498 | 5.25 | 0 | 0.0 | 0 | 0.0 | 9494 | 43.75 | 43.4 | 46.4 | 43.1 |
| 2023-11-27 | 1.6 (+0.09) | 0.13 (0.0) | 0.11 (0.0) | 165 | 8.34 | 0 | 0.0 | -4 | 0.2 | 1979 | 42.2 | 43.0 | 43.65 | 42.0 |
| 2023-11-24 | 1.51 (+0.04) | 0.13 (0.0) | 0.11 (0.0) | 77 | 22.06 | 0 | 0.0 | 1 | 0.29 | 349 | 40.65 | 40.9 | 41.15 | 40.4 |
| 2023-11-23 | 1.47 (+0.02) | 0.13 (0.0) | 0.11 (0.0) | 39 | 19.7 | 0 | 0.0 | 0 | 0.0 | 198 | 40.45 | 40.5 | 41.0 | 40.4 |
| 2023-11-22 | 1.45 (+0.01) | 0.13 (0.0) | 0.11 (+0.01) | 12 | 7.19 | 0 | 0.0 | 5 | 2.99 | 167 | 40.4 | 40.5 | 40.7 | 40.2 |
| 2023-11-21 | 1.44 (+0.02) | 0.13 (0.0) | 0.1 (0.0) | 21 | 15.0 | 0 | 0.0 | 0 | 0.0 | 140 | 40.6 | 40.9 | 40.9 | 40.55 |
| 2023-11-20 | 1.42 (+0.03) | 0.13 (0.0) | 0.1 (0.0) | 56 | 30.27 | 0 | 0.0 | 0 | 0.0 | 185 | 40.65 | 40.75 | 40.9 | 40.55 |
| 2023-11-17 | 1.39 (+0.02) | 0.13 (0.0) | 0.1 (0.0) | 16 | 4.03 | 0 | 0.0 | 0 | 0.0 | 397 | 40.75 | 40.65 | 41.0 | 40.25 |
| 2023-11-16 | 1.37 (+0.03) | 0.13 (0.0) | 0.1 (0.0) | 51 | 9.66 | 0 | 0.0 | 0 | 0.0 | 528 | 40.4 | 40.35 | 40.55 | 39.8 |
| 2023-11-15 | 1.34 (+0.09) | 0.13 (0.0) | 0.1 (-0.03) | 162 | 32.73 | 0 | 0.0 | -46 | 9.29 | 495 | 40.1 | 39.6 | 40.1 | 39.4 |
| 2023-11-14 | 1.25 (+0.03) | 0.13 (0.0) | 0.13 (-0.01) | -3 | 0.6 | 0 | 0.0 | -27 | 5.43 | 497 | 39.4 | 39.5 | 40.1 | 39.35 |
| 2023-11-13 | 1.22 (0.0) | 0.13 (0.0) | 0.14 (0.0) | -76 | 21.35 | 0 | 0.0 | -8 | 2.25 | 356 | 39.15 | 39.55 | 40.0 | 39.1 |
| 2023-11-10 | 1.22 (-0.03) | 0.13 (0.0) | 0.14 (0.0) | -78 | 26.26 | 0 | 0.0 | -1 | 0.34 | 297 | 39.3 | 39.25 | 39.45 | 39.05 |
| 2023-11-09 | 1.25 (-0.08) | 0.13 (0.0) | 0.14 (-0.01) | -5 | 1.47 | 0 | 0.0 | 0 | 0.0 | 339 | 39.3 | 39.65 | 39.75 | 39.25 |
| 2023-11-08 | 1.33 (+0.02) | 0.13 (-0.05) | 0.15 (0.0) | 36 | 12.81 | -95 | 33.81 | 0 | 0.0 | 281 | 39.65 | 39.8 | 39.95 | 39.6 |
| 2023-11-07 | 1.31 (-0.02) | 0.18 (0.0) | 0.15 (+0.01) | -62 | 29.11 | 0 | 0.0 | 0 | 0.0 | 213 | 39.75 | 40.1 | 40.1 | 39.6 |
| 2023-11-06 | 1.33 (-0.01) | 0.18 (0.0) | 0.14 (-0.01) | -20 | 5.33 | 0 | 0.0 | 0 | 0.0 | 375 | 40.1 | 40.4 | 40.4 | 39.55 |
| 2023-11-03 | 1.34 (-0.02) | 0.18 (0.0) | 0.15 (0.0) | -56 | 10.77 | 0 | 0.0 | 0 | 0.0 | 520 | 40.0 | 40.0 | 40.45 | 39.65 |
| 2023-11-02 | 1.36 (+0.05) | 0.18 (-0.05) | 0.15 (+0.01) | 108 | 17.94 | -88 | 14.62 | 11 | 1.83 | 602 | 39.65 | 39.3 | 39.7 | 39.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 1.31 (-0.01) | 0.23 (0.0) | 0.14 (0.0) | -41 | 7.24 | 0 | 0.0 | 5 | 0.88 | 566 | 39.15 | 39.2 | 39.7 | 39.1 |
| 2023-10-31 | 1.32 (+0.06) | 0.23 (0.0) | 0.14 (0.0) | 107 | 9.41 | 0 | 0.0 | -2 | 0.18 | 1137 | 39.15 | 40.95 | 41.0 | 39.0 |
| 2023-10-30 | 1.26 (-0.03) | 0.23 (+0.01) | 0.14 (-0.03) | -68 | 13.65 | 3 | 0.6 | -57 | 11.45 | 498 | 40.7 | 41.05 | 41.05 | 40.35 |
| 2023-10-27 | 1.29 (+0.05) | 0.22 (0.0) | 0.17 (-0.02) | 89 | 15.24 | 4 | 0.68 | -37 | 6.34 | 584 | 41.25 | 41.5 | 41.65 | 40.75 |
| 2023-10-26 | 1.24 (+0.05) | 0.22 (-0.11) | 0.19 (+0.01) | 82 | 5.4 | 0 | 0.0 | 14 | 0.92 | 1519 | 41.6 | 41.8 | 42.1 | 41.2 |
| 2023-10-25 | 1.19 (-0.01) | 0.33 (0.0) | 0.18 (0.0) | 71 | 15.3 | 4 | 0.86 | 1 | 0.22 | 464 | 42.5 | 42.2 | 42.7 | 42.1 |
| 2023-10-24 | 1.2 (+0.01) | 0.33 (+0.01) | 0.18 (+0.01) | -9 | 1.6 | 1 | 0.18 | 18 | 3.21 | 561 | 42.5 | 42.35 | 42.7 | 42.15 |
| 2023-10-23 | 1.19 (0.0) | 0.32 (+0.02) | 0.17 (+0.01) | 18 | 2.79 | 43 | 6.67 | 14 | 2.17 | 645 | 42.7 | 42.7 | 42.85 | 42.05 |
| 2023-10-20 | 1.19 (-0.02) | 0.3 (+0.02) | 0.16 (-0.03) | -50 | 4.29 | 45 | 3.86 | -52 | 4.46 | 1166 | 42.75 | 43.35 | 43.35 | 42.05 |
| 2023-10-19 | 1.21 (+0.1) | 0.28 (+0.03) | 0.19 (0.0) | 145 | 7.1 | 49 | 2.4 | -1 | 0.05 | 2043 | 43.7 | 42.25 | 44.6 | 42.25 |
| 2023-10-18 | 1.11 (-0.03) | 0.25 (-0.01) | 0.19 (0.0) | -105 | 9.7 | 0 | 0.0 | -2 | 0.18 | 1082 | 42.35 | 42.5 | 43.5 | 41.75 |
| 2023-10-17 | 1.14 (0.0) | 0.26 (0.0) | 0.19 (-0.03) | -56 | 11.86 | 0 | 0.0 | -60 | 12.71 | 472 | 41.75 | 42.5 | 42.55 | 41.7 |
| 2023-10-16 | 1.14 (0.0) | 0.26 (+0.01) | 0.22 (0.0) | -126 | 21.65 | 0 | 0.0 | 1 | 0.17 | 582 | 42.3 | 43.6 | 43.65 | 42.2 |
| 2023-10-13 | 1.14 (-0.08) | 0.25 (0.0) | 0.22 (0.0) | -208 | 26.84 | 0 | 0.0 | 0 | 0.0 | 775 | 43.55 | 44.2 | 44.8 | 43.55 |
| 2023-10-12 | 1.22 (-0.09) | 0.25 (-0.01) | 0.22 (0.0) | -66 | 12.18 | 0 | 0.0 | 0 | 0.0 | 542 | 44.2 | 43.7 | 44.2 | 43.65 |
| 2023-10-11 | 1.31 (-0.11) | 0.26 (0.0) | 0.22 (0.0) | -234 | 22.37 | 0 | 0.0 | 1 | 0.1 | 1046 | 44.05 | 45.8 | 45.8 | 43.9 |
| 2023-10-06 | 1.42 (+0.28) | 0.26 (+0.01) | 0.22 (0.0) | 525 | 23.18 | 0 | 0.0 | 0 | 0.0 | 2265 | 45.0 | 44.3 | 45.4 | 44.1 |
| 2023-10-05 | 1.14 (-0.02) | 0.25 (-0.01) | 0.22 (0.0) | -12 | 1.91 | 0 | 0.0 | 0 | 0.0 | 628 | 43.35 | 43.3 | 43.95 | 43.3 |
| 2023-10-04 | 1.16 (+0.04) | 0.26 (0.0) | 0.22 (0.0) | 44 | 4.44 | 0 | 0.0 | 0 | 0.0 | 991 | 43.25 | 43.2 | 44.2 | 43.1 |
| 2023-10-03 | 1.12 (-0.02) | 0.26 (0.0) | 0.22 (0.0) | -91 | 11.45 | 0 | 0.0 | 0 | 0.0 | 795 | 43.25 | 43.6 | 44.2 | 43.15 |
| 2023-10-02 | 1.14 (0.0) | 0.26 (0.0) | 0.22 (0.0) | -51 | 4.11 | 0 | 0.0 | -6 | 0.48 | 1241 | 43.35 | 45.0 | 45.1 | 43.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 1.14 (+0.13) | 0.26 (0.0) | 0.22 (+0.02) | 244 | 15.89 | 0 | 0.0 | 38 | 2.47 | 1536 | 45.0 | 45.5 | 45.75 | 44.55 |
| 2023-09-27 | 1.01 (-0.05) | 0.26 (0.0) | 0.2 (-0.02) | -280 | 9.58 | 0 | 0.0 | -32 | 1.1 | 2922 | 44.45 | 44.75 | 45.75 | 44.25 |
| 2023-09-26 | 1.06 (-0.15) | 0.26 (0.0) | 0.22 (0.0) | -16 | 2.27 | 0 | 0.0 | -2 | 0.28 | 706 | 43.8 | 44.8 | 44.8 | 43.8 |
| 2023-09-25 | 1.21 (+0.01) | 0.26 (0.0) | 0.22 (+0.03) | -1 | 0.08 | 0 | 0.0 | 57 | 4.42 | 1291 | 44.45 | 45.2 | 45.2 | 43.75 |
| 2023-09-22 | 1.2 (+0.04) | 0.26 (+0.01) | 0.19 (0.0) | 20 | 0.85 | 0 | 0.0 | 1 | 0.04 | 2341 | 44.6 | 45.6 | 45.6 | 44.2 |
| 2023-09-21 | 1.16 (-0.47) | 0.25 (-0.01) | 0.19 (-0.01) | -931 | 10.67 | 0 | 0.0 | -20 | 0.23 | 8722 | 45.85 | 45.75 | 47.5 | 44.8 |
| 2023-09-20 | 1.63 (-0.59) | 0.26 (0.0) | 0.2 (+0.02) | -1263 | 15.72 | 0 | 0.0 | 38 | 0.47 | 8036 | 45.1 | 45.95 | 48.3 | 44.7 |
| 2023-09-19 | 2.22 (+0.23) | 0.26 (+0.17) | 0.18 (0.0) | 461 | 11.13 | 320 | 7.72 | 8 | 0.19 | 4143 | 44.7 | 45.55 | 46.15 | 44.2 |
| 2023-09-18 | 1.99 (-0.21) | 0.09 (0.0) | 0.18 (0.0) | -452 | 17.72 | 0 | 0.0 | 0 | 0.0 | 2551 | 43.6 | 44.05 | 44.9 | 43.5 |
| 2023-09-15 | 2.2 (+0.23) | 0.09 (+0.09) | 0.18 (0.0) | 387 | 6.56 | 185 | 3.14 | 1 | 0.02 | 5899 | 43.8 | 43.15 | 45.5 | 43.0 |
| 2023-09-14 | 1.97 (+0.35) | 0.0 (0.0) | 0.18 (0.0) | 709 | 32.73 | 0 | 0.0 | -4 | 0.18 | 2166 | 42.35 | 42.3 | 42.9 | 41.75 |
| 2023-09-13 | 1.62 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.29 | 0 | 0.0 | -2 | 0.58 | 346 | 40.5 | 40.1 | 40.7 | 39.9 |
| 2023-09-12 | 1.62 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -78 | 38.81 | 0 | 0.0 | -21 | 10.45 | 201 | 40.1 | 40.4 | 40.6 | 40.0 |
| 2023-09-11 | 1.64 (-0.06) | 0.0 (0.0) | 0.19 (-0.01) | -176 | 41.03 | 0 | 0.0 | -17 | 3.96 | 429 | 40.0 | 40.75 | 41.0 | 40.0 |
| 2023-09-08 | 1.7 (+0.08) | 0.0 (0.0) | 0.2 (-0.03) | 206 | 16.98 | 0 | 0.0 | -52 | 4.29 | 1213 | 40.3 | 40.75 | 41.7 | 40.3 |
| 2023-09-07 | 1.62 (-0.05) | 0.0 (0.0) | 0.23 (+0.01) | -82 | 13.97 | 0 | 0.0 | 16 | 2.73 | 587 | 40.0 | 40.35 | 40.75 | 39.95 |
| 2023-09-06 | 1.67 (-0.06) | 0.0 (0.0) | 0.22 (+0.03) | -133 | 15.95 | 0 | 0.0 | 50 | 6.0 | 834 | 40.35 | 40.8 | 41.0 | 40.2 |
| 2023-09-05 | 1.73 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -62 | 20.81 | 0 | 0.0 | 31 | 10.4 | 298 | 40.8 | 40.85 | 41.45 | 40.55 |
| 2023-09-04 | 1.76 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 27 | 5.86 | 0 | 0.0 | 13 | 2.82 | 461 | 40.7 | 40.25 | 41.3 | 40.25 |
| 2023-09-01 | 1.75 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 16 | 5.86 | 0 | 0.0 | 21 | 7.69 | 273 | 40.35 | 40.2 | 40.65 | 40.1 |
| 2023-08-31 | 1.74 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -3 | 1.85 | 0 | 0.0 | 18 | 11.11 | 162 | 40.25 | 40.15 | 40.65 | 40.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 1.74 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -4 | 1.77 | 0 | 0.0 | 0 | 0.0 | 226 | 40.15 | 40.25 | 40.45 | 39.9 |
| 2023-08-29 | 1.75 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -56 | 22.49 | 0 | 0.0 | -1 | 0.4 | 249 | 40.0 | 39.9 | 40.5 | 39.9 |
| 2023-08-28 | 1.78 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -66 | 13.55 | 0 | 0.0 | 26 | 5.34 | 487 | 39.6 | 41.1 | 41.1 | 39.6 |
| 2023-08-25 | 1.79 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -16 | 5.13 | 0 | 0.0 | -15 | 4.81 | 312 | 40.2 | 40.1 | 40.9 | 40.1 |
| 2023-08-24 | 1.8 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -211 | 32.31 | 0 | 0.0 | -12 | 1.84 | 653 | 40.35 | 40.9 | 41.85 | 40.35 |
| 2023-08-23 | 1.82 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -153 | 13.73 | 0 | 0.0 | -2 | 0.18 | 1114 | 41.15 | 41.85 | 42.75 | 40.85 |
| 2023-08-22 | 1.85 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | -23 | 1.02 | 0 | 0.0 | -2 | 0.09 | 2249 | 42.0 | 40.8 | 43.25 | 40.05 |
| 2023-08-21 | 1.82 (+0.12) | 0.0 (0.0) | 0.15 (+0.03) | 231 | 4.6 | 0 | 0.0 | 73 | 1.45 | 5019 | 41.3 | 46.8 | 46.8 | 40.1 |
| 2023-08-18 | 1.7 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 39 | 2.46 | 0 | 0.0 | -5 | 0.32 | 1583 | 42.65 | 39.2 | 42.65 | 39.2 |
| 2023-08-17 | 1.67 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 11 | 1.84 | 0 | 0.0 | 7 | 1.17 | 599 | 38.8 | 38.15 | 39.05 | 37.9 |
| 2023-08-16 | 1.62 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -150 | 47.77 | 0 | 0.0 | -12 | 3.82 | 314 | 37.75 | 37.8 | 38.1 | 37.65 |
| 2023-08-15 | 1.71 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -27 | 11.84 | 0 | 0.0 | -4 | 1.75 | 228 | 38.15 | 38.25 | 38.25 | 37.75 |
| 2023-08-14 | 1.7 (-0.15) | 0.0 (0.0) | 0.12 (-0.04) | -331 | 31.74 | 0 | 0.0 | -67 | 6.42 | 1043 | 37.9 | 40.0 | 40.0 | 37.85 |
| 2023-08-11 | 1.85 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -54 | 7.51 | 0 | 0.0 | -30 | 4.17 | 719 | 39.9 | 40.5 | 40.65 | 39.9 |
| 2023-08-10 | 1.87 (+0.1) | 0.0 (0.0) | 0.17 (-0.01) | 111 | 13.21 | 0 | 0.0 | -7 | 0.83 | 840 | 40.85 | 41.0 | 41.75 | 40.6 |
| 2023-08-09 | 1.77 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -44 | 7.76 | 0 | 0.0 | 0 | 0.0 | 567 | 40.6 | 41.45 | 41.9 | 40.6 |
| 2023-08-08 | 1.79 (-0.01) | 0.0 (0.0) | 0.18 (+0.04) | 11 | 2.27 | 0 | 0.0 | 71 | 14.64 | 485 | 41.15 | 41.1 | 41.8 | 40.8 |
| 2023-08-07 | 1.8 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 106 | 17.46 | 0 | 0.0 | 3 | 0.49 | 607 | 41.2 | 41.05 | 41.3 | 40.15 |
| 2023-08-04 | 1.75 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -159 | 24.96 | 0 | 0.0 | 0 | 0.0 | 637 | 41.5 | 41.5 | 42.2 | 41.1 |
| 2023-08-02 | 1.82 (-0.22) | 0.0 (0.0) | 0.14 (+0.01) | -548 | 11.76 | 0 | 0.0 | 13 | 0.28 | 4658 | 41.55 | 44.35 | 44.65 | 41.3 |
| 2023-08-01 | 2.04 (+0.31) | 0.0 (0.0) | 0.13 (-0.03) | 608 | 12.91 | 0 | 0.0 | -58 | 1.23 | 4710 | 44.3 | 41.35 | 44.75 | 41.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 1.73 (-0.17) | 0.0 (0.0) | 0.16 (-0.01) | -314 | 21.1 | 0 | 0.0 | -10 | 0.67 | 1488 | 41.2 | 42.45 | 42.55 | 40.35 |
| 2023-07-28 | 1.9 (+0.17) | 0.0 (0.0) | 0.17 (0.0) | 133 | 2.38 | 0 | 0.0 | 4 | 0.07 | 5595 | 41.8 | 42.0 | 44.9 | 41.1 |
| 2023-07-27 | 1.73 (+0.2) | 0.0 (0.0) | 0.17 (-0.01) | 362 | 9.66 | 0 | 0.0 | -36 | 0.96 | 3747 | 40.9 | 38.4 | 40.9 | 38.35 |
| 2023-07-26 | 1.53 (0.0) | 0.0 (0.0) | 0.18 (+0.02) | -5 | 1.6 | 0 | 0.0 | 46 | 14.74 | 312 | 37.2 | 37.0 | 37.9 | 37.0 |
| 2023-07-25 | 1.53 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -82 | 30.6 | 0 | 0.0 | -6 | 2.24 | 268 | 37.0 | 37.0 | 37.2 | 36.85 |
| 2023-07-24 | 1.55 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -256 | 58.18 | 0 | 0.0 | 0 | 0.0 | 440 | 37.2 | 37.95 | 37.95 | 37.0 |
| 2023-07-21 | 1.65 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | -120 | 55.56 | 0 | 0.0 | 1 | 0.46 | 216 | 37.9 | 38.6 | 38.6 | 37.9 |
| 2023-07-20 | 1.58 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 6 | 3.35 | 0 | 0.0 | 0 | 0.0 | 179 | 38.45 | 38.1 | 38.7 | 38.1 |
| 2023-07-19 | 1.58 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -225 | 61.31 | 0 | 0.0 | -2 | 0.54 | 367 | 38.0 | 38.5 | 38.85 | 37.85 |
| 2023-07-18 | 1.66 (-0.06) | 0.0 (0.0) | 0.16 (-0.01) | -103 | 31.89 | 0 | 0.0 | -16 | 4.95 | 323 | 38.5 | 38.65 | 38.7 | 38.2 |
| 2023-07-17 | 1.72 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | -96 | 35.04 | 0 | 0.0 | -1 | 0.36 | 274 | 38.65 | 39.1 | 39.1 | 38.5 |
| 2023-07-14 | 1.61 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -118 | 36.42 | 0 | 0.0 | 6 | 1.85 | 324 | 38.95 | 38.5 | 39.0 | 38.4 |
| 2023-07-13 | 1.67 (-0.12) | 0.0 (0.0) | 0.17 (-0.03) | -139 | 36.48 | 0 | 0.0 | -55 | 14.44 | 381 | 38.5 | 38.8 | 38.95 | 38.4 |
| 2023-07-12 | 1.79 (-0.22) | 0.0 (0.0) | 0.2 (+0.03) | -334 | 47.58 | 0 | 0.0 | 64 | 9.12 | 702 | 40.9 | 41.6 | 41.6 | 40.65 |
| 2023-07-11 | 2.01 (-0.14) | 0.0 (0.0) | 0.17 (+0.01) | -27 | 6.82 | 0 | 0.0 | 0 | 0.0 | 396 | 41.5 | 41.3 | 42.05 | 41.3 |
| 2023-07-10 | 2.15 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -57 | 17.38 | 0 | 0.0 | -4 | 1.22 | 328 | 41.4 | 41.8 | 42.0 | 41.25 |
| 2023-07-07 | 2.17 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -17 | 5.4 | 0 | 0.0 | -16 | 5.08 | 315 | 41.55 | 41.6 | 41.85 | 41.3 |
| 2023-07-06 | 2.19 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | 1.7 | 0 | 0.0 | -5 | 2.13 | 235 | 41.8 | 41.75 | 42.3 | 41.65 |
| 2023-07-05 | 2.2 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -32 | 9.94 | 0 | 0.0 | -2 | 0.62 | 322 | 41.85 | 42.0 | 42.3 | 41.65 |
| 2023-07-04 | 2.22 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 65 | 13.86 | 0 | 0.0 | -1 | 0.21 | 469 | 41.95 | 42.5 | 42.6 | 41.85 |
| 2023-07-03 | 2.19 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 325 | 44.77 | 0 | 0.0 | 0 | 0.0 | 726 | 42.15 | 41.3 | 42.5 | 41.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 2.05 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 10 | 3.05 | 0 | 0.0 | 1 | 0.3 | 328 | 41.05 | 40.9 | 41.5 | 40.7 |
| 2023-06-29 | 2.04 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -73 | 32.88 | 0 | 0.0 | 1 | 0.45 | 222 | 40.45 | 40.4 | 40.6 | 40.3 |
| 2023-06-28 | 2.13 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -97 | 32.12 | 0 | 0.0 | -3 | 0.99 | 302 | 40.45 | 41.0 | 41.0 | 40.45 |
| 2023-06-27 | 2.31 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -119 | 52.89 | 0 | 0.0 | 0 | 0.0 | 225 | 40.85 | 41.3 | 41.45 | 40.85 |
| 2023-06-26 | 2.49 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 12 | 2.6 | 0 | 0.0 | -3 | 0.65 | 462 | 41.3 | 41.85 | 42.2 | 41.2 |
| 2023-06-21 | 2.48 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 7 | 1.9 | 0 | 0.0 | 0 | 0.0 | 368 | 41.15 | 41.25 | 41.4 | 40.8 |
| 2023-06-20 | 2.48 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | 3.49 | 0 | 0.0 | 0 | 0.0 | 172 | 41.5 | 41.15 | 41.6 | 41.1 |
| 2023-06-19 | 2.49 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -41 | 13.49 | 0 | 0.0 | 0 | 0.0 | 304 | 41.1 | 41.75 | 41.8 | 41.1 |
| 2023-06-16 | 2.51 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | 37 | 12.42 | 0 | 0.0 | 19 | 6.38 | 298 | 41.75 | 41.9 | 42.15 | 41.6 |
| 2023-06-15 | 2.49 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -24 | 8.25 | 0 | 0.0 | -7 | 2.41 | 291 | 41.9 | 41.9 | 42.1 | 41.4 |
| 2023-06-14 | 2.5 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 213 | 36.72 | 0 | 0.0 | 0 | 0.0 | 580 | 42.05 | 41.25 | 42.1 | 41.25 |
| 2023-06-13 | 2.39 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -42 | 17.14 | 0 | 0.0 | 0 | 0.0 | 245 | 40.85 | 40.85 | 40.95 | 40.5 |
| 2023-06-12 | 2.41 (-0.05) | 0.0 (0.0) | 0.18 (+0.01) | -78 | 29.66 | 0 | 0.0 | 0 | 0.0 | 263 | 40.85 | 41.45 | 41.45 | 40.6 |
| 2023-06-09 | 2.46 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | -2 | 0.75 | 0 | 0.0 | -2 | 0.75 | 266 | 41.4 | 41.95 | 41.95 | 41.05 |
| 2023-06-08 | 2.45 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 232 | 33.33 | 0 | 0.0 | 0 | 0.0 | 696 | 41.55 | 41.5 | 42.6 | 41.45 |
| 2023-06-07 | 2.34 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 447 | 41.25 | 41.45 | 41.85 | 41.15 |
| 2023-06-06 | 2.33 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | 0.65 | 0 | 0.0 | -1 | 0.33 | 307 | 40.9 | 40.8 | 41.3 | 40.8 |
| 2023-06-05 | 2.33 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 189 | 37.95 | 0 | 0.0 | 0 | 0.0 | 498 | 40.75 | 40.0 | 40.95 | 40.0 |
| 2023-06-02 | 2.24 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 56 | 18.42 | 0 | 0.0 | 0 | 0.0 | 304 | 39.95 | 39.7 | 40.0 | 39.6 |
| 2023-06-01 | 2.23 (-0.07) | 0.0 (0.0) | 0.18 (-0.01) | -169 | 34.21 | 0 | 0.0 | -24 | 4.86 | 494 | 39.6 | 39.6 | 40.0 | 39.55 |
| 2023-05-31 | 2.3 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -59 | 19.6 | 0 | 0.0 | 2 | 0.66 | 301 | 39.8 | 39.95 | 40.1 | 39.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 2.34 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 123 | 42.56 | 0 | 0.0 | 0 | 0.0 | 289 | 40.0 | 39.7 | 40.3 | 39.7 |
| 2023-05-29 | 2.29 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 34 | 10.09 | 0 | 0.0 | 4 | 1.19 | 337 | 39.7 | 39.3 | 40.0 | 39.25 |
| 2023-05-26 | 2.27 (-0.16) | 0.0 (0.0) | 0.19 (-0.04) | -338 | 50.3 | 0 | 0.0 | -83 | 12.35 | 672 | 39.25 | 39.65 | 39.85 | 39.2 |
| 2023-05-25 | 2.43 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -55 | 15.9 | 0 | 0.0 | 2 | 0.58 | 346 | 39.8 | 40.05 | 40.1 | 39.75 |
| 2023-05-24 | 2.47 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 40.15 | 40.25 | 40.45 | 40.05 |
| 2023-05-23 | 2.46 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 30 | 25.86 | 0 | 0.0 | 1 | 0.86 | 116 | 40.25 | 40.45 | 40.5 | 40.2 |
| 2023-05-22 | 2.46 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 79 | 39.11 | 0 | 0.0 | 0 | 0.0 | 202 | 40.3 | 40.0 | 40.55 | 40.0 |
| 2023-05-19 | 2.42 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 83 | 30.63 | 0 | 0.0 | -10 | 3.69 | 271 | 40.2 | 40.0 | 40.4 | 39.95 |
| 2023-05-18 | 2.38 (+0.03) | 0.0 (0.0) | 0.23 (+0.01) | 56 | 24.78 | 0 | 0.0 | 19 | 8.41 | 226 | 40.0 | 40.15 | 40.25 | 39.95 |
| 2023-05-17 | 2.35 (+0.06) | 0.0 (0.0) | 0.22 (+0.03) | 15 | 7.39 | 0 | 0.0 | 56 | 27.59 | 203 | 40.15 | 40.0 | 40.3 | 40.0 |
| 2023-05-16 | 2.29 (+0.16) | 0.0 (0.0) | 0.19 (+0.03) | 312 | 62.03 | 0 | 0.0 | 60 | 11.93 | 503 | 40.05 | 39.5 | 40.35 | 39.35 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.98 (-0.59) | 0.06 (0.0) | 0.52 (+0.08) | -1376 | 5.86 | 0 | 0.0 | 153 | 0.65 | 23479 | 50.0 | 46.4 | 52.5 | 45.55 |
| 2024-05-03 | 2.57 (-0.04) | 0.06 (0.0) | 0.44 (-0.01) | -86 | 3.32 | 0 | 0.0 | -33 | 1.27 | 2589 | 45.55 | 46.95 | 47.7 | 45.25 |
| 2024-04-26 | 2.61 (+0.04) | 0.06 (0.0) | 0.45 (-0.02) | 105 | 4.31 | 0 | 0.0 | -27 | 1.11 | 2435 | 46.15 | 46.2 | 47.15 | 44.2 |
| 2024-04-19 | 2.57 (+0.22) | 0.06 (0.0) | 0.47 (+0.04) | 493 | 12.46 | 0 | 0.0 | 77 | 1.95 | 3957 | 45.85 | 46.05 | 47.6 | 44.55 |
| 2024-04-12 | 2.35 (+0.04) | 0.06 (0.0) | 0.43 (0.0) | 91 | 4.18 | 0 | 0.0 | -8 | 0.37 | 2177 | 45.7 | 44.05 | 46.45 | 43.7 |
| 2024-04-03 | 2.31 (-0.06) | 0.06 (0.0) | 0.43 (0.0) | -19 | 2.95 | 0 | 0.0 | 7 | 1.09 | 643 | 43.6 | 44.1 | 44.8 | 43.4 |
| 2024-03-29 | 2.37 (-0.1) | 0.06 (0.0) | 0.43 (-0.01) | -266 | 22.11 | 0 | 0.0 | -11 | 0.91 | 1203 | 44.1 | 45.25 | 45.6 | 44.0 |
| 2024-03-22 | 2.47 (-0.04) | 0.06 (0.0) | 0.44 (0.0) | 78 | 2.43 | 0 | 0.0 | -8 | 0.25 | 3212 | 45.3 | 45.2 | 47.4 | 44.9 |
| 2024-03-15 | 2.51 (-0.15) | 0.06 (0.0) | 0.44 (-0.02) | -271 | 7.06 | 0 | 0.0 | -44 | 1.15 | 3840 | 45.25 | 46.7 | 48.25 | 44.95 |
| 2024-03-08 | 2.66 (-0.02) | 0.06 (0.0) | 0.46 (+0.01) | -29 | 0.43 | 0 | 0.0 | 29 | 0.43 | 6708 | 46.0 | 48.65 | 49.8 | 45.8 |
| 2024-03-01 | 2.68 (-0.04) | 0.06 (0.0) | 0.45 (+0.07) | -91 | 1.54 | 0 | 0.0 | 127 | 2.15 | 5911 | 48.35 | 48.1 | 49.85 | 46.7 |
| 2024-02-23 | 2.72 (-0.11) | 0.06 (0.0) | 0.38 (+0.23) | -535 | 6.4 | 0 | 0.0 | 453 | 5.42 | 8361 | 47.45 | 44.2 | 48.7 | 44.2 |
| 2024-02-16 | 2.83 (-0.01) | 0.06 (0.0) | 0.15 (0.0) | -42 | 4.32 | 0 | 0.0 | 7 | 0.72 | 973 | 44.05 | 44.0 | 44.75 | 43.2 |
| 2024-02-05 | 2.84 (-0.02) | 0.06 (0.0) | 0.15 (0.0) | 14 | 3.9 | 0 | 0.0 | -8 | 2.23 | 359 | 43.5 | 44.4 | 44.4 | 43.35 |
| 2024-02-02 | 2.86 (-0.04) | 0.06 (0.0) | 0.15 (-0.01) | -54 | 3.39 | 0 | 0.0 | -8 | 0.5 | 1591 | 44.3 | 44.7 | 45.45 | 44.2 |
| 2024-01-26 | 2.9 (-0.11) | 0.06 (+0.06) | 0.16 (0.0) | -335 | 14.65 | -85 | 3.72 | -8 | 0.35 | 2287 | 44.5 | 45.5 | 46.15 | 44.3 |
| 2024-01-19 | 3.01 (-0.01) | 0.0 (-0.01) | 0.16 (-0.04) | -72 | 1.64 | -100 | 2.28 | -66 | 1.5 | 4390 | 44.5 | 47.55 | 47.6 | 44.1 |
| 2024-01-12 | 3.02 (-0.24) | 0.01 (0.0) | 0.2 (-0.02) | -309 | 4.18 | 15 | 0.2 | -46 | 0.62 | 7391 | 47.0 | 51.8 | 52.2 | 46.8 |
| 2024-01-05 | 3.26 (-0.69) | 0.01 (+0.01) | 0.22 (0.0) | -1486 | 13.67 | 11 | 0.1 | 4 | 0.04 | 10873 | 52.4 | 52.3 | 53.0 | 50.1 |
| 2023-12-29 | 3.95 (-0.08) | 0.0 (-0.13) | 0.22 (0.0) | -192 | 2.21 | -312 | 3.59 | 2 | 0.02 | 8682 | 50.8 | 54.5 | 54.5 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 4.03 (-0.7) | 0.13 (0.0) | 0.22 (-0.02) | -1120 | 8.24 | 0 | 0.0 | -47 | 0.35 | 13599 | 54.3 | 54.4 | 58.4 | 53.3 |
| 2023-12-15 | 4.73 (-0.19) | 0.13 (0.0) | 0.24 (+0.02) | -219 | 1.15 | 0 | 0.0 | 50 | 0.26 | 19080 | 55.0 | 58.5 | 60.6 | 54.8 |
| 2023-12-08 | 4.92 (+2.15) | 0.13 (0.0) | 0.22 (+0.11) | 5058 | 5.86 | 0 | 0.0 | 218 | 0.25 | 86371 | 57.4 | 54.4 | 62.4 | 53.7 |
| 2023-12-01 | 2.77 (+1.26) | 0.13 (0.0) | 0.11 (0.0) | 2484 | 8.3 | 0 | 0.0 | -2 | 0.01 | 29935 | 51.7 | 43.0 | 51.7 | 42.0 |
| 2023-11-24 | 1.51 (+0.12) | 0.13 (0.0) | 0.11 (+0.01) | 205 | 19.69 | 0 | 0.0 | 6 | 0.58 | 1041 | 40.65 | 40.75 | 41.15 | 40.2 |
| 2023-11-17 | 1.39 (+0.17) | 0.13 (0.0) | 0.1 (-0.04) | 150 | 6.6 | 0 | 0.0 | -81 | 3.56 | 2274 | 40.75 | 39.55 | 41.0 | 39.1 |
| 2023-11-10 | 1.22 (-0.12) | 0.13 (-0.05) | 0.14 (-0.01) | -129 | 8.56 | -95 | 6.3 | -1 | 0.07 | 1507 | 39.3 | 40.4 | 40.4 | 39.05 |
| 2023-11-03 | 1.34 (+0.05) | 0.18 (-0.04) | 0.15 (-0.02) | 50 | 1.5 | -85 | 2.56 | -43 | 1.29 | 3325 | 40.0 | 41.05 | 41.05 | 39.0 |
| 2023-10-27 | 1.29 (+0.1) | 0.22 (-0.08) | 0.17 (+0.01) | 251 | 6.65 | 52 | 1.38 | 10 | 0.26 | 3774 | 41.25 | 42.7 | 42.85 | 40.75 |
| 2023-10-20 | 1.19 (+0.05) | 0.3 (+0.05) | 0.16 (-0.06) | -192 | 3.59 | 94 | 1.76 | -114 | 2.13 | 5347 | 42.75 | 43.6 | 44.6 | 41.7 |
| 2023-10-13 | 1.14 (-0.28) | 0.25 (-0.01) | 0.22 (0.0) | -508 | 21.49 | 0 | 0.0 | 1 | 0.04 | 2364 | 43.55 | 45.8 | 45.8 | 43.55 |
| 2023-10-06 | 1.42 (+0.28) | 0.26 (0.0) | 0.22 (0.0) | 415 | 7.01 | 0 | 0.0 | -6 | 0.1 | 5922 | 45.0 | 45.0 | 45.4 | 43.1 |
| 2023-09-28 | 1.14 (-0.06) | 0.26 (0.0) | 0.22 (+0.03) | -53 | 0.82 | 0 | 0.0 | 61 | 0.94 | 6457 | 45.0 | 45.2 | 45.75 | 43.75 |
| 2023-09-22 | 1.2 (-1.0) | 0.26 (+0.17) | 0.19 (+0.01) | -2165 | 8.39 | 320 | 1.24 | 27 | 0.1 | 25796 | 44.6 | 44.05 | 48.3 | 43.5 |
| 2023-09-15 | 2.2 (+0.5) | 0.09 (+0.09) | 0.18 (-0.02) | 843 | 9.32 | 185 | 2.05 | -43 | 0.48 | 9042 | 43.8 | 40.75 | 45.5 | 39.9 |
| 2023-09-08 | 1.7 (-0.05) | 0.0 (0.0) | 0.2 (+0.03) | -44 | 1.3 | 0 | 0.0 | 58 | 1.71 | 3396 | 40.3 | 40.25 | 41.7 | 39.95 |
| 2023-09-01 | 1.75 (-0.04) | 0.0 (0.0) | 0.17 (+0.03) | -113 | 8.07 | 0 | 0.0 | 64 | 4.57 | 1400 | 40.35 | 41.1 | 41.1 | 39.6 |
| 2023-08-25 | 1.79 (+0.09) | 0.0 (0.0) | 0.14 (+0.02) | -172 | 1.84 | 0 | 0.0 | 42 | 0.45 | 9349 | 40.2 | 46.8 | 46.8 | 40.05 |
| 2023-08-18 | 1.7 (-0.15) | 0.0 (0.0) | 0.12 (-0.04) | -458 | 12.15 | 0 | 0.0 | -81 | 2.15 | 3770 | 42.65 | 40.0 | 42.65 | 37.65 |
| 2023-08-11 | 1.85 (+0.1) | 0.0 (0.0) | 0.16 (+0.02) | 130 | 4.04 | 0 | 0.0 | 37 | 1.15 | 3221 | 39.9 | 41.05 | 41.9 | 39.9 |
| 2023-08-04 | 1.75 (-0.15) | 0.0 (0.0) | 0.14 (-0.03) | -413 | 3.59 | 0 | 0.0 | -55 | 0.48 | 11494 | 41.5 | 42.45 | 44.75 | 40.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 1.9 (+0.25) | 0.0 (0.0) | 0.17 (+0.01) | 152 | 1.47 | 0 | 0.0 | 8 | 0.08 | 10365 | 41.8 | 37.95 | 44.9 | 36.85 |
| 2023-07-21 | 1.65 (+0.04) | 0.0 (0.0) | 0.16 (-0.01) | -538 | 39.5 | 0 | 0.0 | -18 | 1.32 | 1362 | 37.9 | 39.1 | 39.1 | 37.85 |
| 2023-07-14 | 1.61 (-0.56) | 0.0 (0.0) | 0.17 (0.0) | -675 | 31.65 | 0 | 0.0 | 11 | 0.52 | 2133 | 38.95 | 41.8 | 42.05 | 38.4 |
| 2023-07-07 | 2.17 (+0.12) | 0.0 (0.0) | 0.17 (-0.01) | 337 | 16.29 | 0 | 0.0 | -24 | 1.16 | 2069 | 41.55 | 41.3 | 42.6 | 41.3 |
| 2023-06-30 | 2.05 (-0.43) | 0.0 (0.0) | 0.18 (0.0) | -267 | 17.33 | 0 | 0.0 | -4 | 0.26 | 1541 | 41.05 | 41.85 | 42.2 | 40.3 |
| 2023-06-21 | 2.48 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -40 | 4.73 | 0 | 0.0 | 0 | 0.0 | 845 | 41.15 | 41.75 | 41.8 | 40.8 |
| 2023-06-16 | 2.51 (+0.05) | 0.0 (0.0) | 0.18 (+0.01) | 106 | 6.31 | 0 | 0.0 | 12 | 0.71 | 1679 | 41.75 | 41.45 | 42.15 | 40.5 |
| 2023-06-09 | 2.46 (+0.22) | 0.0 (0.0) | 0.17 (-0.01) | 420 | 18.96 | 0 | 0.0 | -3 | 0.14 | 2215 | 41.4 | 40.0 | 42.6 | 40.0 |
| 2023-06-02 | 2.24 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -15 | 0.87 | 0 | 0.0 | -18 | 1.04 | 1726 | 39.95 | 39.3 | 40.3 | 39.25 |
| 2023-05-26 | 2.27 (-0.15) | 0.0 (0.0) | 0.19 (-0.04) | -280 | 18.88 | 0 | 0.0 | -80 | 5.39 | 1483 | 39.25 | 40.0 | 40.55 | 39.2 |
| 2023-05-19 | 2.42 (+0.27) | 0.0 (0.0) | 0.23 (+0.07) | 403 | 24.95 | 0 | 0.0 | 130 | 8.05 | 1615 | 40.2 | 39.1 | 40.4 | 38.4 |
| 2023-05-12 | 2.15 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | 12 | 0.86 | 0 | 0.0 | -1 | 0.07 | 1396 | 39.3 | 39.15 | 40.55 | 38.8 |
| 2023-05-05 | 2.19 (-0.21) | 0.0 (0.0) | 0.16 (+0.06) | -442 | 39.46 | 0 | 0.0 | 121 | 10.8 | 1120 | 39.05 | 40.65 | 40.65 | 39.05 |
| 2023-04-28 | 2.4 (+0.06) | 0.0 (-0.03) | 0.1 (-0.03) | 89 | 3.62 | -58 | 2.36 | -64 | 2.6 | 2459 | 40.65 | 39.3 | 40.95 | 38.9 |
| 2023-04-21 | 2.34 (-0.02) | 0.03 (-0.02) | 0.13 (-0.01) | -74 | 4.49 | -32 | 1.94 | -9 | 0.55 | 1647 | 39.1 | 40.6 | 40.95 | 39.1 |
| 2023-04-14 | 2.36 (0.0) | 0.05 (0.0) | 0.14 (0.0) | -19 | 1.46 | -1 | 0.08 | 0 | 0.0 | 1302 | 40.45 | 40.75 | 40.85 | 39.7 |
| 2023-04-07 | 2.36 (-0.02) | 0.05 (0.0) | 0.14 (+0.02) | -45 | 3.74 | -2 | 0.17 | 25 | 2.08 | 1204 | 40.35 | 40.05 | 40.6 | 39.7 |
| 2023-03-31 | 2.38 (-0.18) | 0.05 (0.0) | 0.12 (+0.02) | -360 | 19.79 | 0 | 0.0 | 38 | 2.09 | 1819 | 39.45 | 39.2 | 40.05 | 39.05 |
| 2023-03-24 | 2.56 (-0.71) | 0.05 (0.0) | 0.1 (-0.01) | -1438 | 40.38 | -1 | 0.03 | -4 | 0.11 | 3561 | 39.15 | 41.9 | 41.9 | 39.05 |
| 2023-03-17 | 3.27 (+0.05) | 0.05 (0.0) | 0.11 (-0.01) | 135 | 3.75 | -2 | 0.06 | -35 | 0.97 | 3599 | 41.6 | 42.6 | 44.2 | 41.5 |
| 2023-03-10 | 3.22 (+0.48) | 0.05 (0.0) | 0.12 (-0.01) | 1122 | 18.4 | -1 | 0.02 | 0 | 0.0 | 6098 | 42.6 | 44.6 | 44.8 | 42.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 2.74 (+0.33) | 0.05 (0.0) | 0.13 (+0.02) | 761 | 6.3 | 0 | 0.0 | 23 | 0.19 | 12082 | 44.2 | 43.95 | 45.4 | 41.5 |
| 2023-02-24 | 2.41 (+0.19) | 0.05 (0.0) | 0.11 (-0.14) | 142 | 0.96 | 0 | 0.0 | -264 | 1.79 | 14763 | 43.0 | 38.25 | 44.45 | 38.25 |
| 2023-02-17 | 2.22 (+0.01) | 0.05 (0.0) | 0.25 (-0.02) | 15 | 1.45 | 0 | 0.0 | -53 | 5.14 | 1031 | 38.25 | 38.7 | 38.95 | 38.15 |
| 2023-02-10 | 2.21 (+0.11) | 0.05 (0.0) | 0.27 (0.0) | 321 | 19.95 | 0 | 0.0 | -1 | 0.06 | 1609 | 38.7 | 39.35 | 39.65 | 38.6 |
| 2023-02-03 | 2.1 (-0.01) | 0.05 (+0.05) | 0.27 (+0.06) | 197 | 6.45 | 97 | 3.18 | 124 | 4.06 | 3055 | 39.35 | 38.4 | 40.35 | 37.8 |
| 2023-01-17 | 2.11 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 112 | 14.34 | 0 | 0.0 | 4 | 0.51 | 781 | 38.4 | 38.2 | 38.4 | 37.4 |
| 2023-01-13 | 2.09 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 274 | 7.66 | 0 | 0.0 | -6 | 0.17 | 3579 | 38.05 | 38.25 | 39.6 | 37.5 |
| 2023-01-06 | 1.94 (-0.12) | 0.0 (0.0) | 0.21 (-0.04) | -673 | 12.47 | 0 | 0.0 | -71 | 1.32 | 5399 | 38.15 | 41.45 | 41.45 | 38.05 |
| 2022-12-30 | 2.06 (-0.6) | 0.0 (0.0) | 0.25 (+0.09) | -1383 | 7.13 | 0 | 0.0 | 172 | 0.89 | 19394 | 41.55 | 45.5 | 45.5 | 39.1 |
| 2022-12-23 | 2.66 (-0.35) | 0.0 (0.0) | 0.16 (+0.07) | -712 | 2.01 | 0 | 0.0 | 140 | 0.39 | 35501 | 45.5 | 39.3 | 45.7 | 36.9 |
| 2022-12-16 | 3.01 (+0.1) | 0.0 (0.0) | 0.09 (-0.03) | 328 | 5.48 | 0 | 0.0 | -61 | 1.02 | 5984 | 38.9 | 36.4 | 39.8 | 35.3 |
| 2022-12-09 | 2.91 (-0.09) | 0.0 (0.0) | 0.12 (-0.03) | -166 | 9.31 | 0 | 0.0 | -60 | 3.37 | 1783 | 36.4 | 38.1 | 38.1 | 35.0 |
| 2022-12-02 | 3.0 (+0.22) | 0.0 (0.0) | 0.15 (+0.08) | 514 | 18.35 | 0 | 0.0 | 160 | 5.71 | 2801 | 37.6 | 36.4 | 38.15 | 36.0 |
| 2022-11-25 | 2.78 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 318 | 18.15 | 0 | 0.0 | 6 | 0.34 | 1752 | 36.4 | 35.2 | 36.85 | 34.25 |
| 2022-11-18 | 2.62 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 301 | 11.45 | 0 | 0.0 | -14 | 0.53 | 2628 | 35.1 | 35.0 | 36.8 | 34.95 |
| 2022-11-11 | 2.49 (+0.43) | 0.0 (0.0) | 0.07 (-0.01) | 859 | 23.57 | 0 | 0.0 | -9 | 0.25 | 3645 | 34.85 | 32.6 | 35.2 | 32.6 |
| 2022-11-04 | 2.06 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -187 | 9.43 | 0 | 0.0 | 0 | 0.0 | 1983 | 32.0 | 32.6 | 32.75 | 31.05 |
| 2022-10-28 | 2.16 (-0.07) | 0.0 (0.0) | 0.08 (+0.02) | -101 | 5.64 | 0 | 0.0 | 36 | 2.01 | 1792 | 32.5 | 33.3 | 34.3 | 32.35 |
| 2022-10-21 | 2.23 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -378 | 17.4 | 0 | 0.0 | 0 | 0.0 | 2173 | 32.2 | 32.75 | 33.8 | 31.25 |
| 2022-10-14 | 2.4 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 176 | 6.09 | 0 | 0.0 | 3 | 0.1 | 2891 | 33.5 | 35.0 | 35.2 | 31.6 |
| 2022-10-07 | 2.29 (+0.57) | 0.0 (-0.01) | 0.06 (0.0) | 1197 | 17.59 | -21 | 0.31 | -4 | 0.06 | 6805 | 35.6 | 32.5 | 36.5 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 1.72 (-0.19) | 0.01 (-0.16) | 0.06 (0.0) | -514 | 5.24 | -320 | 3.26 | 2 | 0.02 | 9802 | 32.7 | 37.6 | 37.75 | 30.75 |
| 2022-09-23 | 1.91 (-1.11) | 0.17 (+0.06) | 0.06 (+0.02) | -2404 | 8.21 | 115 | 0.39 | 37 | 0.13 | 29267 | 38.35 | 38.4 | 39.8 | 35.65 |
| 2022-09-16 | 3.02 (-0.45) | 0.11 (+0.1) | 0.04 (-0.02) | -1179 | 12.4 | 205 | 2.16 | -28 | 0.29 | 9507 | 39.25 | 35.45 | 40.0 | 34.45 |
| 2022-09-08 | 3.47 (-0.21) | 0.01 (0.0) | 0.06 (-0.01) | -239 | 16.14 | 0 | 0.0 | -33 | 2.23 | 1481 | 35.0 | 37.0 | 37.75 | 34.8 |
| 2022-09-02 | 3.68 (-0.4) | 0.01 (0.0) | 0.07 (-0.02) | -717 | 28.84 | 0 | 0.0 | -39 | 1.57 | 2486 | 37.0 | 38.7 | 39.0 | 36.8 |
| 2022-08-26 | 4.08 (+0.02) | 0.01 (0.0) | 0.09 (0.0) | -19 | 1.35 | 0 | 0.0 | 2 | 0.14 | 1410 | 40.05 | 40.75 | 40.8 | 39.6 |
| 2022-08-19 | 4.06 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -87 | 3.47 | 0 | 0.0 | -3 | 0.12 | 2504 | 40.5 | 40.5 | 41.95 | 39.75 |
| 2022-08-12 | 4.07 (+0.12) | 0.01 (0.0) | 0.09 (0.0) | 235 | 13.47 | 0 | 0.0 | 1 | 0.06 | 1745 | 40.6 | 39.05 | 40.85 | 38.8 |
| 2022-08-05 | 3.95 (0.0) | 0.01 (0.0) | 0.09 (-0.01) | 89 | 5.39 | 0 | 0.0 | -9 | 0.55 | 1651 | 39.65 | 40.8 | 40.95 | 38.05 |
| 2022-07-29 | 3.95 (+0.04) | 0.01 (0.0) | 0.1 (0.0) | -58 | 2.73 | -1 | 0.05 | -1 | 0.05 | 2123 | 40.8 | 42.15 | 42.15 | 40.5 |
| 2022-07-22 | 3.91 (-0.09) | 0.01 (-0.01) | 0.1 (0.0) | -352 | 4.7 | -13 | 0.17 | -14 | 0.19 | 7482 | 42.15 | 38.0 | 43.55 | 37.8 |
| 2022-07-15 | 4.0 (-0.15) | 0.02 (+0.01) | 0.1 (-0.01) | -49 | 2.02 | 9 | 0.37 | -4 | 0.16 | 2430 | 37.55 | 42.15 | 42.3 | 36.6 |
| 2022-07-08 | 4.15 (-0.09) | 0.01 (0.0) | 0.11 (+0.01) | 4 | 0.16 | 0 | 0.0 | 17 | 0.67 | 2549 | 41.75 | 39.95 | 42.35 | 39.35 |
| 2022-07-01 | 4.24 (-0.03) | 0.01 (0.0) | 0.1 (+0.02) | 96 | 3.11 | 1 | 0.03 | 30 | 0.97 | 3088 | 40.0 | 42.55 | 44.4 | 40.0 |
| 2022-06-24 | 4.27 (+0.11) | 0.01 (0.0) | 0.08 (+0.01) | 502 | 8.08 | 0 | 0.0 | 31 | 0.5 | 6213 | 41.6 | 49.6 | 49.6 | 40.8 |
| 2022-06-17 | 4.16 (-0.44) | 0.01 (0.0) | 0.07 (+0.01) | -758 | 24.15 | 0 | 0.0 | 8 | 0.25 | 3139 | 49.15 | 51.6 | 53.4 | 48.6 |
| 2022-06-10 | 4.6 (+0.21) | 0.01 (0.0) | 0.06 (0.0) | 814 | 29.75 | 0 | 0.0 | -1 | 0.04 | 2736 | 53.0 | 55.7 | 56.3 | 52.4 |
| 2022-06-02 | 4.39 (+0.63) | 0.01 (0.0) | 0.06 (0.0) | 1260 | 40.55 | 0 | 0.0 | 12 | 0.39 | 3107 | 55.0 | 54.2 | 55.5 | 53.1 |
| 2022-05-27 | 3.76 (+1.36) | 0.01 (0.0) | 0.06 (0.0) | 2704 | 32.61 | 0 | 0.0 | 1 | 0.01 | 8291 | 53.6 | 51.0 | 53.9 | 50.9 |
| 2022-05-20 | 2.4 (-0.22) | 0.01 (0.0) | 0.06 (0.0) | -691 | 11.37 | 0 | 0.0 | -11 | 0.18 | 6076 | 50.3 | 51.2 | 51.4 | 49.3 |
| 2022-05-13 | 2.62 (-0.49) | 0.01 (0.0) | 0.06 (+0.02) | -1371 | 12.19 | 1 | 0.01 | 45 | 0.4 | 11248 | 51.2 | 53.9 | 53.9 | 49.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 3.11 (-0.21) | 0.01 (0.0) | 0.04 (0.0) | -470 | 1.91 | 0 | 0.0 | 0 | 0.0 | 24653 | 53.2 | 52.3 | 58.5 | 51.1 |
| 2022-04-29 | 3.32 (+0.2) | 0.01 (0.0) | 0.04 (0.0) | 528 | 12.67 | 4 | 0.1 | -3 | 0.07 | 4166 | 52.2 | 54.2 | 54.6 | 49.65 |
| 2022-04-22 | 3.12 (+0.2) | 0.01 (+0.01) | 0.04 (0.0) | 234 | 1.78 | 20 | 0.15 | 1 | 0.01 | 13182 | 54.8 | 53.7 | 57.7 | 51.3 |
| 2022-04-15 | 2.92 (+0.27) | 0.0 (0.0) | 0.04 (0.0) | 506 | 12.88 | 0 | 0.0 | -4 | 0.1 | 3928 | 53.3 | 50.9 | 54.2 | 49.6 |
| 2022-04-08 | 2.65 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1325 | 50.8 | 50.7 | 51.5 | 49.75 |
| 2022-04-01 | 2.66 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 215 | 11.76 | 0 | 0.0 | 0 | 0.0 | 1829 | 51.7 | 50.1 | 52.3 | 49.8 |
| 2022-03-25 | 2.55 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -322 | 14.01 | 0 | 0.0 | 1 | 0.04 | 2299 | 50.7 | 53.1 | 53.4 | 50.5 |
| 2022-03-18 | 2.72 (-0.26) | 0.0 (0.0) | 0.04 (-0.01) | -512 | 5.24 | 0 | 0.0 | -11 | 0.11 | 9769 | 53.0 | 56.8 | 57.0 | 51.5 |
| 2022-03-11 | 2.98 (+0.31) | 0.0 (0.0) | 0.05 (0.0) | 593 | 2.85 | 0 | 0.0 | 0 | 0.0 | 20834 | 56.0 | 54.0 | 59.3 | 49.2 |
| 2022-03-04 | 2.67 (-0.73) | 0.0 (0.0) | 0.05 (0.0) | -1231 | 9.26 | 0 | 0.0 | -5 | 0.04 | 13292 | 54.2 | 56.0 | 56.6 | 53.2 |
| 2022-02-25 | 3.4 (-0.31) | 0.0 (0.0) | 0.05 (0.0) | -631 | 3.26 | 0 | 0.0 | -5 | 0.03 | 19372 | 55.3 | 53.5 | 56.6 | 51.4 |
| 2022-02-18 | 3.71 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 377 | 10.55 | 0 | 0.0 | 4 | 0.11 | 3573 | 53.4 | 51.6 | 53.6 | 51.3 |
| 2022-02-11 | 3.66 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 570 | 12.14 | 0 | 0.0 | 0 | 0.0 | 4695 | 52.2 | 48.6 | 53.6 | 48.6 |
| 2022-01-26 | 3.47 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | 361 | 13.54 | 0 | 0.0 | -7 | 0.26 | 2667 | 48.2 | 49.0 | 49.65 | 47.4 |
| 2022-01-21 | 3.54 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | 283 | 8.32 | 0 | 0.0 | -4 | 0.12 | 3401 | 49.2 | 52.5 | 53.0 | 49.2 |
| 2022-01-14 | 3.6 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 136 | 3.31 | 0 | 0.0 | -2 | 0.05 | 4111 | 52.2 | 55.2 | 56.2 | 51.2 |
| 2022-01-07 | 3.39 (-0.3) | 0.0 (0.0) | 0.06 (0.0) | -1071 | 27.57 | 0 | 0.0 | -7 | 0.18 | 3885 | 55.2 | 58.9 | 58.9 | 54.7 |
| 2021-12-30 | 3.69 (-0.25) | 0.0 (0.0) | 0.06 (0.0) | -459 | 13.7 | 0 | 0.0 | 0 | 0.0 | 3350 | 58.4 | 60.0 | 60.4 | 58.1 |
| 2021-12-24 | 3.94 (-0.5) | 0.0 (0.0) | 0.06 (0.0) | -156 | 2.23 | 0 | 0.0 | -4 | 0.06 | 7006 | 59.9 | 60.3 | 62.0 | 58.9 |
| 2021-12-17 | 4.44 (+1.03) | 0.0 (0.0) | 0.06 (0.0) | 2336 | 22.84 | 0 | 0.0 | 5 | 0.05 | 10226 | 60.1 | 60.8 | 61.6 | 57.3 |
| 2021-12-10 | 3.41 (+0.53) | 0.0 (0.0) | 0.06 (0.0) | 857 | 4.39 | 0 | 0.0 | 1 | 0.01 | 19537 | 60.8 | 57.5 | 64.5 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 2.88 (+0.44) | 0.0 (0.0) | 0.06 (0.0) | 771 | 7.65 | 0 | 0.0 | -6 | 0.06 | 10076 | 57.1 | 54.0 | 59.9 | 54.0 |
| 2021-11-26 | 2.44 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 180 | 2.27 | 0 | 0.0 | -2 | 0.03 | 7941 | 54.8 | 55.3 | 58.2 | 54.8 |
| 2021-11-19 | 2.27 (+0.13) | 0.0 (0.0) | 0.06 (-0.02) | 457 | 4.71 | 0 | 0.0 | -27 | 0.28 | 9703 | 55.1 | 57.6 | 58.3 | 54.8 |
| 2021-11-12 | 2.14 (+0.18) | 0.0 (0.0) | 0.08 (+0.01) | 331 | 0.69 | 0 | 0.0 | 13 | 0.03 | 47636 | 79.5 | 59.6 | 85.0 | 56.6 |
| 2021-11-05 | 1.96 (-0.32) | 0.0 (0.0) | 0.07 (0.0) | -769 | 2.2 | 0 | 0.0 | 0 | 0.0 | 34969 | 63.8 | 56.5 | 63.8 | 55.6 |
| 2021-10-29 | 2.28 (+0.68) | 0.0 (0.0) | 0.07 (-0.03) | 1481 | 6.23 | 0 | 0.0 | -60 | 0.25 | 23770 | 60.7 | 55.3 | 62.4 | 54.4 |
| 2021-10-22 | 1.6 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 59 | 0.31 | 0 | 0.0 | -18 | 0.1 | 18858 | 56.5 | 62.3 | 62.4 | 56.1 |
| 2021-10-15 | 1.6 (+0.4) | 0.0 (0.0) | 0.11 (0.0) | 410 | 1.23 | 0 | 0.0 | 10 | 0.03 | 33222 | 64.5 | 70.5 | 72.0 | 61.3 |
| 2021-10-08 | 1.2 (-0.07) | 0.0 (0.0) | 0.11 (+0.02) | -473 | 0.62 | 0 | 0.0 | 32 | 0.04 | 76588 | 73.4 | 69.5 | 75.6 | 65.4 |
| 2021-10-01 | 1.27 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -329 | 0.69 | 0 | 0.0 | 2 | 0.0 | 48026 | 67.5 | 70.0 | 75.0 | 66.1 |
| 2021-09-24 | 1.36 (+0.53) | 0.0 (0.0) | 0.09 (0.0) | 889 | 8.47 | 0 | 0.0 | -2 | 0.02 | 10496 | 69.8 | 67.1 | 70.8 | 66.7 |
| 2021-09-17 | 0.83 (-0.43) | 0.0 (0.0) | 0.09 (0.0) | -1105 | 3.3 | 0 | 0.0 | 2 | 0.01 | 33452 | 69.2 | 71.1 | 73.7 | 68.4 |
| 2021-09-10 | 1.26 (-0.27) | 0.0 (0.0) | 0.09 (+0.01) | -577 | 1.17 | 0 | 0.0 | 25 | 0.05 | 49289 | 69.0 | 70.1 | 73.8 | 67.0 |
| 2021-09-03 | 1.53 (-0.91) | 0.0 (0.0) | 0.08 (+0.02) | -1852 | 2.0 | 0 | 0.0 | 34 | 0.04 | 92371 | 70.4 | 82.3 | 85.0 | 68.3 |
| 2021-08-27 | 2.44 (+0.62) | 0.0 (0.0) | 0.06 (+0.01) | 1198 | 0.61 | 0 | 0.0 | 11 | 0.01 | 197630 | 78.7 | 77.0 | 89.2 | 76.5 |
| 2021-08-20 | 1.82 (+0.22) | 0.0 (0.0) | 0.05 (+0.01) | 417 | 0.26 | 0 | 0.0 | 17 | 0.01 | 161907 | 73.8 | 62.5 | 76.8 | 59.8 |
| 2021-08-13 | 1.6 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -652 | 1.14 | 0 | 0.0 | 6 | 0.01 | 57006 | 63.4 | 64.0 | 67.3 | 58.0 |
| 2021-08-06 | 1.85 (+0.67) | 0.0 (0.0) | 0.04 (0.0) | 1330 | 4.8 | 0 | 0.0 | 8 | 0.03 | 27734 | 63.8 | 59.5 | 63.8 | 57.5 |
| 2021-07-30 | 1.18 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -615 | 0.82 | 0 | 0.0 | 1 | 0.0 | 75446 | 59.0 | 62.2 | 68.7 | 58.6 |
| 2021-07-23 | 1.31 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | -378 | 0.76 | 0 | 0.0 | 7 | 0.01 | 49844 | 61.7 | 71.0 | 72.5 | 57.8 |
| 2021-07-16 | 1.3 (-2.65) | 0.0 (0.0) | 0.03 (-0.03) | -5597 | 6.04 | 0 | 0.0 | -52 | 0.06 | 92605 | 71.2 | 74.0 | 78.7 | 60.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 3.95 (+0.83) | 0.0 (0.0) | 0.06 (+0.03) | 1868 | 13.67 | 0 | 0.0 | 60 | 0.44 | 13662 | 71.8 | 83.0 | 83.0 | 70.0 |
| 2021-07-02 | 3.12 (-0.57) | 0.0 (0.0) | 0.03 (+0.02) | -972 | 1.22 | 0 | 0.0 | 40 | 0.05 | 79394 | 84.0 | 74.6 | 92.7 | 74.3 |
| 2021-06-25 | 3.69 (+1.12) | 0.0 (0.0) | 0.01 (-0.07) | 2494 | 2.89 | 0 | 0.0 | -141 | 0.16 | 86412 | 73.1 | 59.7 | 73.1 | 59.2 |
| 2021-06-18 | 2.57 (+0.16) | 0.0 (0.0) | 0.08 (+0.02) | 398 | 1.0 | 0 | 0.0 | 41 | 0.1 | 39603 | 54.3 | 48.5 | 54.3 | 46.55 |
| 2021-06-11 | 2.41 (+0.85) | 0.0 (0.0) | 0.06 (+0.05) | 1725 | 7.34 | 0 | 0.0 | 100 | 0.43 | 23514 | 46.45 | 45.75 | 47.75 | 41.85 |
| 2021-06-04 | 1.56 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -318 | 1.04 | 0 | 0.0 | -1 | 0.0 | 30601 | 45.6 | 44.7 | 49.5 | 44.0 |
| 2021-05-28 | 1.78 (-1.27) | 0.0 (0.0) | 0.01 (-0.09) | -2711 | 4.93 | 0 | 0.0 | -174 | 0.32 | 55000 | 45.3 | 42.3 | 49.0 | 40.85 |
| 2021-05-21 | 3.05 (-0.36) | 0.0 (0.0) | 0.1 (+0.09) | -169 | 0.72 | 0 | 0.0 | 173 | 0.74 | 23476 | 41.8 | 35.8 | 42.15 | 34.9 |
| 2021-05-14 | 3.41 (+1.11) | 0.0 (0.0) | 0.01 (-0.08) | 2197 | 7.17 | 0 | 0.0 | -159 | 0.52 | 30638 | 38.7 | 48.25 | 50.7 | 36.45 |
| 2021-05-07 | 2.3 (+0.49) | 0.0 (0.0) | 0.09 (-0.37) | 931 | 1.97 | 0 | 0.0 | -720 | 1.52 | 47220 | 48.25 | 53.9 | 57.8 | 45.05 |
| 2021-04-29 | 1.81 (-0.2) | 0.0 (0.0) | 0.46 (-0.24) | -1052 | 2.19 | 0 | 0.0 | -483 | 1.0 | 48106 | 53.9 | 50.6 | 56.8 | 49.75 |
| 2021-04-23 | 2.01 (-1.01) | 0.0 (-0.01) | 0.7 (-0.11) | -2162 | 3.29 | -20 | 0.03 | -226 | 0.34 | 65671 | 47.5 | 44.35 | 56.6 | 44.0 |
| 2021-04-16 | 3.02 (+0.47) | 0.01 (0.0) | 0.81 (+0.44) | 1131 | 6.31 | 0 | 0.0 | 876 | 4.88 | 17938 | 42.2 | 37.0 | 42.2 | 37.0 |
| 2021-04-09 | 2.55 (+0.45) | 0.01 (0.0) | 0.37 (+0.15) | 998 | 13.65 | 6 | 0.08 | 299 | 4.09 | 7313 | 37.0 | 37.1 | 38.2 | 36.2 |
| 2021-04-01 | 2.1 (+0.4) | 0.01 (0.0) | 0.22 (+0.06) | 786 | 12.52 | 1 | 0.02 | 110 | 1.75 | 6278 | 36.5 | 35.45 | 37.2 | 35.25 |
| 2021-03-26 | 1.7 (-0.25) | 0.01 (0.0) | 0.16 (+0.16) | -482 | 3.56 | 0 | 0.0 | 316 | 2.34 | 13524 | 35.0 | 36.1 | 37.65 | 34.3 |
| 2021-03-19 | 1.95 (-0.26) | 0.01 (0.0) | 0.0 (-0.01) | -543 | 4.19 | 0 | 0.0 | -6 | 0.05 | 12962 | 35.05 | 35.2 | 37.3 | 34.05 |
| 2021-03-12 | 2.21 (+0.15) | 0.01 (0.0) | 0.01 (+0.01) | 250 | 4.95 | 0 | 0.0 | 6 | 0.12 | 5054 | 33.9 | 33.65 | 34.9 | 33.05 |
| 2021-03-05 | 2.06 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -174 | 5.56 | 0 | 0.0 | 2 | 0.06 | 3129 | 32.85 | 33.95 | 34.2 | 32.35 |
| 2021-02-26 | 2.13 (-0.06) | 0.01 (0.0) | 0.0 (-0.02) | 271 | 4.74 | 0 | 0.0 | -31 | 0.54 | 5723 | 33.35 | 34.4 | 34.9 | 33.1 |
| 2021-02-19 | 2.19 (-0.1) | 0.01 (0.0) | 0.02 (0.0) | -260 | 1.84 | 0 | 0.0 | 3 | 0.02 | 14129 | 34.5 | 31.9 | 35.2 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 2.29 (+0.14) | 0.01 (0.0) | 0.02 (-0.03) | 255 | 9.96 | 0 | 0.0 | -65 | 2.54 | 2561 | 29.65 | 29.55 | 31.4 | 29.0 |
| 2021-01-29 | 2.15 (-0.16) | 0.01 (0.0) | 0.05 (0.0) | -374 | 10.15 | 0 | 0.0 | -1 | 0.03 | 3685 | 29.7 | 32.1 | 32.5 | 29.45 |
| 2021-01-22 | 2.31 (+0.24) | 0.01 (+0.01) | 0.05 (-0.05) | 629 | 9.31 | 13 | 0.19 | -99 | 1.47 | 6756 | 31.5 | 32.7 | 33.4 | 30.1 |
| 2021-01-15 | 2.07 (-0.17) | 0.0 (0.0) | 0.1 (+0.05) | -708 | 3.56 | 0 | 0.0 | 97 | 0.49 | 19910 | 32.8 | 34.2 | 36.6 | 32.65 |
| 2021-01-08 | 2.24 (+0.58) | 0.0 (0.0) | 0.05 (0.0) | 1078 | 7.26 | 0 | 0.0 | 1 | 0.01 | 14853 | 32.6 | 35.6 | 36.8 | 31.5 |
| 2020-12-31 | 1.66 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 203 | 0.6 | 0 | 0.0 | 1 | 0.0 | 33954 | 35.3 | 35.85 | 39.0 | 34.0 |
| 2020-12-25 | 1.52 (-0.28) | 0.0 (0.0) | 0.05 (0.0) | -981 | 2.22 | 0 | 0.0 | -1 | 0.0 | 44118 | 35.8 | 33.7 | 38.0 | 32.3 |
| 2020-12-18 | 1.8 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 116 | 1.4 | 0 | 0.0 | -1 | 0.01 | 8269 | 32.1 | 28.8 | 32.1 | 28.35 |
| 2020-12-11 | 1.75 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -210 | 2.77 | 0 | 0.0 | 0 | 0.0 | 7593 | 28.4 | 27.95 | 31.3 | 27.85 |
| 2020-12-04 | 1.78 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 82 | 3.66 | 0 | 0.0 | 3 | 0.13 | 2239 | 27.9 | 28.65 | 28.65 | 27.5 |
| 2020-11-27 | 1.74 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 73 | 1.48 | 0 | 0.0 | 1 | 0.02 | 4939 | 28.4 | 27.0 | 28.6 | 26.65 |
| 2020-11-20 | 1.7 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 53 | 2.4 | 0 | 0.0 | 0 | 0.0 | 2206 | 27.0 | 26.3 | 27.2 | 25.95 |
| 2020-11-13 | 1.67 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 63 | 4.18 | 0 | 0.0 | 4 | 0.27 | 1508 | 26.1 | 25.2 | 26.15 | 25.05 |
| 2020-11-06 | 1.63 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 2.46 | 0 | 0.0 | -2 | 0.7 | 284 | 24.9 | 24.5 | 25.2 | 24.45 |
| 2020-10-30 | 1.63 (-0.04) | 0.0 (0.0) | 0.05 (-0.02) | -96 | 11.0 | 0 | 0.0 | -53 | 6.07 | 873 | 24.5 | 25.45 | 26.1 | 24.4 |
| 2020-10-23 | 1.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 11 | 3.61 | 0 | 0.0 | -1 | 0.33 | 305 | 25.35 | 24.9 | 25.4 | 24.8 |
| 2020-10-16 | 1.67 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -22 | 1.49 | 0 | 0.0 | -3 | 0.2 | 1477 | 24.8 | 26.25 | 26.25 | 24.8 |
| 2020-10-08 | 1.69 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 92 | 3.0 | 0 | 0.0 | 20 | 0.65 | 3065 | 26.3 | 25.75 | 27.8 | 25.75 |
| 2020-09-30 | 1.64 (-0.02) | 0.0 (0.0) | 0.07 (+0.02) | -20 | 1.75 | 0 | 0.0 | 30 | 2.63 | 1142 | 25.3 | 25.2 | 26.2 | 25.15 |
| 2020-09-25 | 1.66 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -213 | 25.54 | 0 | 0.0 | 0 | 0.0 | 834 | 24.7 | 25.1 | 25.1 | 24.4 |
| 2020-09-18 | 1.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 3.25 | 0 | 0.0 | 0 | 0.0 | 400 | 25.0 | 24.8 | 25.1 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 1.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 37 | 2.91 | 0 | 0.0 | 0 | 0.0 | 1270 | 24.8 | 25.4 | 26.2 | 24.7 |
| 2020-09-04 | 1.76 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 99 | 6.11 | 0 | 0.0 | 0 | 0.0 | 1619 | 25.4 | 25.85 | 26.25 | 25.2 |
| 2020-08-28 | 1.71 (+0.03) | 0.0 (0.0) | 0.05 (-0.02) | 48 | 4.91 | 0 | 0.0 | -35 | 3.58 | 978 | 25.5 | 24.7 | 25.85 | 24.45 |
| 2020-08-21 | 1.68 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -24 | 1.41 | 0 | 0.0 | -3 | 0.18 | 1706 | 24.75 | 25.3 | 26.2 | 24.2 |
| 2020-08-14 | 1.71 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 155 | 11.0 | 0 | 0.0 | 1 | 0.07 | 1409 | 25.15 | 23.6 | 25.15 | 23.6 |
| 2020-08-07 | 1.64 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -52 | 10.2 | 0 | 0.0 | 2 | 0.39 | 510 | 23.65 | 23.25 | 23.9 | 22.9 |
| 2020-07-31 | 1.66 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -34 | 6.04 | 0 | 0.0 | -2 | 0.36 | 563 | 23.25 | 23.45 | 23.45 | 22.45 |
| 2020-07-24 | 1.67 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -81 | 9.32 | 0 | 0.0 | -5 | 0.58 | 869 | 23.5 | 23.75 | 24.65 | 23.5 |
| 2020-07-17 | 1.71 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -105 | 16.51 | 0 | 0.0 | 0 | 0.0 | 636 | 23.75 | 24.6 | 24.6 | 23.75 |
| 2020-07-10 | 1.7 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -109 | 6.74 | 0 | 0.0 | 0 | 0.0 | 1618 | 24.6 | 26.25 | 26.35 | 24.5 |
| 2020-07-03 | 1.82 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 33 | 3.91 | 0 | 0.0 | 0 | 0.0 | 844 | 26.1 | 25.7 | 26.4 | 25.7 |
| 2020-06-24 | 1.84 (+0.02) | 0.0 (0.0) | 0.07 (+0.02) | 47 | 3.73 | 0 | 0.0 | 40 | 3.17 | 1261 | 28.7 | 26.05 | 29.3 | 25.5 |
| 2020-06-19 | 1.82 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 7 | 0.46 | 0 | 0.0 | -1 | 0.07 | 1524 | 26.15 | 24.85 | 26.75 | 24.85 |
| 2020-06-12 | 1.85 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -111 | 5.98 | 0 | 0.0 | 2 | 0.11 | 1855 | 24.85 | 25.85 | 26.1 | 24.0 |
| 2020-06-05 | 2.03 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 147 | 9.25 | 0 | 0.0 | 3 | 0.19 | 1590 | 25.45 | 23.75 | 25.5 | 23.75 |
| 2020-05-29 | 1.95 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -104 | 14.4 | 0 | 0.0 | 0 | 0.0 | 722 | 23.85 | 23.55 | 24.2 | 23.1 |
| 2020-05-22 | 2.01 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -57 | 7.79 | 0 | 0.0 | 0 | 0.0 | 732 | 23.5 | 22.75 | 24.1 | 22.5 |
| 2020-05-15 | 2.18 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -296 | 22.65 | 0 | 0.0 | -7 | 0.54 | 1307 | 22.8 | 24.3 | 24.5 | 22.6 |
| 2020-05-08 | 2.32 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -267 | 29.34 | 0 | 0.0 | 0 | 0.0 | 910 | 24.25 | 24.5 | 24.5 | 23.95 |
| 2020-04-30 | 2.46 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 231 | 20.9 | 0 | 0.0 | 0 | 0.0 | 1105 | 25.0 | 23.55 | 25.2 | 23.55 |
| 2020-04-24 | 2.34 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -271 | 17.26 | 0 | 0.0 | 0 | 0.0 | 1570 | 23.35 | 24.0 | 25.5 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 2.47 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -68 | 4.43 | 0 | 0.0 | -12 | 0.78 | 1536 | 24.2 | 23.25 | 24.7 | 22.95 |
| 2020-04-10 | 2.5 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 216 | 14.34 | 0 | 0.0 | 0 | 0.0 | 1506 | 23.15 | 22.0 | 23.3 | 21.5 |
| 2020-04-01 | 2.37 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -52 | 7.36 | 0 | 0.0 | -8 | 1.13 | 707 | 21.9 | 21.15 | 21.9 | 20.5 |
| 2020-03-27 | 2.41 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 212 | 14.58 | 0 | 0.0 | 0 | 0.0 | 1454 | 21.35 | 18.5 | 21.45 | 18.25 |
| 2020-03-20 | 2.35 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.07 | 0 | 0.0 | -2 | 0.07 | 2975 | 34.65 | 22.2 | 34.7 | 18.35 |
| 2020-03-13 | 2.21 (-0.17) | 0.0 (-0.05) | 0.06 (-0.59) | -369 | 8.47 | -90 | 2.07 | -1166 | 26.76 | 4358 | 21.6 | 25.55 | 25.75 | 21.45 |
| 2020-03-06 | 2.38 (-0.04) | 0.05 (0.0) | 0.65 (-0.01) | -145 | 17.51 | 0 | 0.0 | -12 | 1.45 | 828 | 25.9 | 26.05 | 26.5 | 25.2 |
| 2020-02-27 | 2.42 (-0.11) | 0.05 (0.0) | 0.66 (0.0) | -233 | 37.1 | 0 | 0.0 | -5 | 0.8 | 628 | 26.35 | 27.1 | 27.1 | 26.3 |
| 2020-02-21 | 2.53 (-0.04) | 0.05 (-0.01) | 0.66 (0.0) | -84 | 11.6 | -20 | 2.76 | 0 | 0.0 | 724 | 27.15 | 26.55 | 27.5 | 26.5 |
| 2020-02-14 | 2.57 (-0.06) | 0.06 (-0.02) | 0.66 (-0.01) | -130 | 15.59 | -55 | 6.59 | -15 | 1.8 | 834 | 27.0 | 26.4 | 27.35 | 26.1 |
| 2020-02-07 | 2.63 (-0.11) | 0.08 (-0.09) | 0.67 (+0.01) | -189 | 10.84 | -165 | 9.47 | 25 | 1.43 | 1743 | 26.4 | 26.1 | 26.95 | 26.05 |
| 2020-01-31 | 2.74 (-0.1) | 0.17 (0.0) | 0.66 (0.0) | -200 | 15.7 | 0 | 0.0 | -1 | 0.08 | 1274 | 27.25 | 26.75 | 28.1 | 26.75 |
| 2020-01-20 | 2.84 (-0.01) | 0.17 (0.0) | 0.66 (0.0) | -17 | 12.88 | 0 | 0.0 | 0 | 0.0 | 132 | 29.25 | 29.2 | 29.5 | 29.15 |
| 2020-01-17 | 2.85 (-0.06) | 0.17 (0.0) | 0.66 (0.0) | -100 | 11.24 | 0 | 0.0 | -2 | 0.22 | 890 | 29.2 | 29.15 | 29.65 | 28.8 |
| 2020-01-10 | 2.91 (-0.13) | 0.17 (0.0) | 0.66 (0.0) | -284 | 28.23 | 0 | 0.0 | 3 | 0.3 | 1006 | 29.15 | 29.7 | 29.7 | 28.9 |
| 2020-01-03 | 3.04 (-0.02) | 0.17 (0.0) | 0.66 (0.0) | 20 | 2.38 | 0 | 0.0 | -1 | 0.12 | 839 | 29.8 | 29.3 | 30.15 | 28.7 |
| 2019-12-31 | 3.06 (0.0) | 0.17 (0.0) | 0.66 (0.0) | -15 | 8.29 | 0 | 0.0 | 0 | 0.0 | 181 | 29.75 | 29.9 | 29.95 | 29.65 |
| 2019-12-27 | 3.06 (-0.1) | 0.17 (0.0) | 0.66 (0.0) | -73 | 11.83 | 0 | 0.0 | 0 | 0.0 | 617 | 29.9 | 30.0 | 30.05 | 29.7 |
| 2019-12-20 | 3.16 (+0.03) | 0.17 (0.0) | 0.66 (0.0) | 53 | 5.85 | 0 | 0.0 | 0 | 0.0 | 906 | 30.0 | 29.7 | 30.45 | 29.5 |
| 2019-12-13 | 3.13 (-0.14) | 0.17 (0.0) | 0.66 (0.0) | -290 | 30.75 | 0 | 0.0 | 1 | 0.11 | 943 | 29.6 | 30.0 | 30.2 | 29.45 |
| 2019-12-06 | 3.27 (-0.04) | 0.17 (0.0) | 0.66 (0.0) | -80 | 12.82 | 0 | 0.0 | 0 | 0.0 | 624 | 30.0 | 30.15 | 30.5 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 3.31 (-0.12) | 0.17 (0.0) | 0.66 (0.0) | -131 | 10.2 | 0 | 0.0 | -8 | 0.62 | 1284 | 30.0 | 29.55 | 30.7 | 29.5 |
| 2019-11-22 | 3.43 (-0.14) | 0.17 (0.0) | 0.66 (0.0) | -212 | 16.77 | 0 | 0.0 | -4 | 0.32 | 1264 | 29.5 | 29.55 | 29.95 | 29.45 |
| 2019-11-15 | 3.57 (-0.18) | 0.17 (0.0) | 0.66 (0.0) | -346 | 22.84 | 0 | 0.0 | 0 | 0.0 | 1515 | 29.65 | 30.35 | 30.35 | 29.65 |
| 2019-11-08 | 3.75 (-0.09) | 0.17 (0.0) | 0.66 (0.0) | -144 | 8.23 | 0 | 0.0 | 0 | 0.0 | 1750 | 30.4 | 31.3 | 31.5 | 30.35 |
| 2019-11-01 | 3.84 (-0.13) | 0.17 (0.0) | 0.66 (0.0) | -244 | 18.7 | 0 | 0.0 | 0 | 0.0 | 1305 | 31.3 | 31.9 | 32.1 | 31.2 |
| 2019-10-25 | 3.97 (-0.03) | 0.17 (0.0) | 0.66 (-0.05) | -9 | 0.68 | 0 | 0.0 | -100 | 7.52 | 1330 | 31.85 | 31.65 | 32.55 | 31.65 |
| 2019-10-18 | 4.0 (+0.04) | 0.17 (0.0) | 0.71 (+0.07) | -130 | 7.17 | 0 | 0.0 | 145 | 8.0 | 1812 | 31.7 | 32.2 | 32.6 | 31.55 |
| 2019-10-09 | 3.96 (-0.07) | 0.17 (0.0) | 0.64 (0.0) | -125 | 15.47 | 0 | 0.0 | 0 | 0.0 | 808 | 31.5 | 31.8 | 32.15 | 31.35 |
| 2019-10-04 | 4.03 (-0.23) | 0.17 (0.0) | 0.64 (-0.04) | -476 | 24.14 | 0 | 0.0 | -80 | 4.06 | 1972 | 31.6 | 32.05 | 32.15 | 31.1 |
| 2019-09-27 | 4.26 (-0.76) | 0.17 (+0.17) | 0.68 (0.0) | -1557 | 46.31 | 199 | 5.92 | 0 | 0.0 | 3362 | 32.0 | 32.25 | 33.3 | 32.0 |
| 2019-09-20 | 5.02 (-0.31) | 0.0 (0.0) | 0.68 (0.0) | -634 | 27.16 | 0 | 0.0 | 0 | 0.0 | 2334 | 32.6 | 33.4 | 33.6 | 32.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.98 (-0.53) | 0.06 (0.0) | 0.52 (+0.07) | -1333 | 5.44 | 0 | 0.0 | 125 | 0.51 | 24506 | 50.0 | 46.15 | 52.5 | 45.35 |
| 2024-04-30 | 2.51 (+0.14) | 0.06 (0.0) | 0.45 (+0.02) | 541 | 5.02 | 0 | 0.0 | 44 | 0.41 | 10776 | 45.75 | 44.1 | 47.7 | 43.4 |
| 2024-03-29 | 2.37 (-0.59) | 0.06 (0.0) | 0.43 (0.0) | -984 | 5.95 | 0 | 0.0 | 1 | 0.01 | 16540 | 44.1 | 49.25 | 49.85 | 44.0 |
| 2024-02-29 | 2.96 (+0.06) | 0.06 (0.0) | 0.43 (+0.27) | -182 | 1.24 | 0 | 0.0 | 542 | 3.7 | 14667 | 48.6 | 44.2 | 49.2 | 43.2 |
| 2024-01-31 | 2.9 (-1.05) | 0.06 (+0.06) | 0.16 (-0.06) | -2232 | 8.62 | -159 | 0.61 | -122 | 0.47 | 25899 | 44.35 | 52.3 | 53.0 | 44.1 |
| 2023-12-29 | 3.95 (+1.95) | 0.0 (-0.13) | 0.22 (+0.12) | 5093 | 3.69 | -312 | 0.23 | 234 | 0.17 | 138187 | 50.8 | 48.45 | 62.4 | 48.2 |
| 2023-11-30 | 2.0 (+0.68) | 0.13 (-0.1) | 0.1 (-0.04) | 1155 | 4.44 | -183 | 0.7 | -73 | 0.28 | 25994 | 47.05 | 39.2 | 47.9 | 39.05 |
| 2023-10-31 | 1.32 (+0.18) | 0.23 (-0.03) | 0.14 (-0.08) | 5 | 0.03 | 149 | 0.78 | -168 | 0.88 | 19044 | 39.15 | 45.0 | 45.8 | 39.0 |
| 2023-09-28 | 1.14 (-0.6) | 0.26 (+0.26) | 0.22 (+0.06) | -1403 | 3.12 | 505 | 1.12 | 124 | 0.28 | 44966 | 45.0 | 40.2 | 48.3 | 39.9 |
| 2023-08-31 | 1.74 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -728 | 2.65 | 0 | 0.0 | -4 | 0.01 | 27473 | 40.25 | 41.35 | 46.8 | 37.65 |
| 2023-07-31 | 1.73 (-0.32) | 0.0 (0.0) | 0.16 (-0.02) | -1038 | 5.96 | 0 | 0.0 | -33 | 0.19 | 17419 | 41.2 | 41.3 | 44.9 | 36.85 |
| 2023-06-30 | 2.05 (-0.25) | 0.0 (0.0) | 0.18 (-0.01) | 106 | 1.5 | 0 | 0.0 | -19 | 0.27 | 7080 | 41.05 | 39.6 | 42.6 | 39.55 |
| 2023-05-31 | 2.3 (-0.1) | 0.0 (0.0) | 0.19 (+0.09) | -209 | 3.19 | 0 | 0.0 | 176 | 2.69 | 6544 | 39.8 | 40.65 | 40.65 | 38.4 |
| 2023-04-28 | 2.4 (+0.02) | 0.0 (-0.05) | 0.1 (-0.02) | -49 | 0.74 | -93 | 1.41 | -48 | 0.73 | 6613 | 40.65 | 40.05 | 40.95 | 38.9 |
| 2023-03-31 | 2.38 (-0.03) | 0.05 (0.0) | 0.12 (+0.01) | 220 | 0.81 | -4 | 0.01 | 22 | 0.08 | 27161 | 39.45 | 43.95 | 45.4 | 39.05 |
| 2023-02-24 | 2.41 (+0.22) | 0.05 (+0.02) | 0.11 (-0.12) | 375 | 1.94 | 32 | 0.17 | -225 | 1.17 | 19301 | 43.0 | 39.5 | 44.45 | 38.15 |
| 2023-01-31 | 2.19 (+0.13) | 0.03 (+0.03) | 0.23 (-0.02) | 13 | 0.12 | 65 | 0.6 | -42 | 0.38 | 10916 | 39.2 | 41.45 | 41.45 | 37.4 |
| 2022-12-30 | 2.06 (-0.84) | 0.0 (0.0) | 0.25 (+0.18) | -1706 | 2.67 | 0 | 0.0 | 349 | 0.55 | 64008 | 41.55 | 38.15 | 45.7 | 35.0 |
| 2022-11-30 | 2.9 (+0.78) | 0.0 (0.0) | 0.07 (-0.01) | 1603 | 14.37 | 0 | 0.0 | -15 | 0.13 | 11153 | 36.95 | 32.1 | 37.3 | 31.05 |
| 2022-10-31 | 2.12 (+0.4) | 0.0 (-0.01) | 0.08 (+0.02) | 869 | 6.22 | -21 | 0.15 | 35 | 0.25 | 13978 | 32.1 | 32.5 | 36.5 | 31.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 1.72 (-2.2) | 0.01 (0.0) | 0.06 (-0.03) | -4815 | 9.36 | 0 | 0.0 | -50 | 0.1 | 51450 | 32.7 | 38.05 | 40.0 | 30.75 |
| 2022-08-31 | 3.92 (-0.03) | 0.01 (0.0) | 0.09 (-0.01) | -20 | 0.24 | 0 | 0.0 | -20 | 0.24 | 8406 | 38.7 | 40.8 | 41.95 | 37.75 |
| 2022-07-29 | 3.95 (-0.4) | 0.01 (0.0) | 0.1 (+0.01) | -532 | 3.47 | -5 | 0.03 | 11 | 0.07 | 15332 | 40.8 | 42.2 | 43.55 | 36.6 |
| 2022-06-30 | 4.35 (+0.31) | 0.01 (0.0) | 0.09 (+0.03) | 1488 | 9.37 | 1 | 0.01 | 66 | 0.42 | 15888 | 42.0 | 54.5 | 56.3 | 40.8 |
| 2022-05-31 | 4.04 (+0.72) | 0.01 (0.0) | 0.06 (+0.02) | 675 | 1.3 | 1 | 0.0 | 36 | 0.07 | 51919 | 54.1 | 52.3 | 58.5 | 49.3 |
| 2022-04-29 | 3.32 (+0.69) | 0.01 (+0.01) | 0.04 (0.0) | 1316 | 5.75 | 24 | 0.1 | -6 | 0.03 | 22875 | 52.2 | 51.0 | 57.7 | 49.6 |
| 2022-03-31 | 2.63 (-0.77) | 0.0 (0.0) | 0.04 (-0.01) | -1320 | 2.76 | 0 | 0.0 | -15 | 0.03 | 47754 | 51.3 | 56.0 | 59.3 | 49.2 |
| 2022-02-25 | 3.4 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | 316 | 1.14 | 0 | 0.0 | -1 | 0.0 | 27642 | 55.3 | 48.6 | 56.6 | 48.6 |
| 2022-01-26 | 3.47 (-0.22) | 0.0 (0.0) | 0.05 (-0.01) | -291 | 2.07 | 0 | 0.0 | -20 | 0.14 | 14066 | 48.2 | 58.9 | 58.9 | 47.4 |
| 2021-12-30 | 3.69 (+0.78) | 0.0 (0.0) | 0.06 (0.0) | 2447 | 5.14 | 0 | 0.0 | -2 | 0.0 | 47631 | 58.4 | 57.0 | 64.5 | 55.9 |
| 2021-11-30 | 2.91 (+0.63) | 0.0 (0.0) | 0.06 (-0.01) | 1101 | 1.07 | 0 | 0.0 | -18 | 0.02 | 102817 | 56.7 | 56.5 | 85.0 | 54.0 |
| 2021-10-29 | 2.28 (+1.08) | 0.0 (0.0) | 0.07 (-0.02) | 1538 | 0.9 | 0 | 0.0 | -37 | 0.02 | 171565 | 60.7 | 75.0 | 75.6 | 54.4 |
| 2021-09-30 | 1.2 (-0.97) | 0.0 (0.0) | 0.09 (+0.03) | -2408 | 1.46 | 0 | 0.0 | 60 | 0.04 | 165266 | 75.0 | 76.0 | 76.4 | 66.1 |
| 2021-08-31 | 2.17 (+0.99) | 0.0 (0.0) | 0.06 (+0.02) | 1666 | 0.34 | 0 | 0.0 | 44 | 0.01 | 493526 | 76.5 | 59.5 | 89.2 | 57.5 |
| 2021-07-30 | 1.18 (-2.06) | 0.0 (0.0) | 0.04 (+0.01) | -4878 | 2.0 | 0 | 0.0 | 16 | 0.01 | 244070 | 59.0 | 90.0 | 92.7 | 57.8 |
| 2021-06-30 | 3.24 (+1.55) | 0.0 (0.0) | 0.03 (+0.02) | 3614 | 1.5 | 0 | 0.0 | 37 | 0.02 | 241349 | 86.8 | 44.7 | 88.2 | 41.85 |
| 2021-05-31 | 1.69 (-0.12) | 0.0 (0.0) | 0.01 (-0.45) | 117 | 0.07 | 0 | 0.0 | -878 | 0.54 | 162000 | 44.85 | 53.9 | 57.8 | 34.9 |
| 2021-04-29 | 1.81 (-0.22) | 0.0 (-0.01) | 0.46 (+0.24) | -944 | 0.67 | -14 | 0.01 | 466 | 0.33 | 141424 | 53.9 | 36.65 | 56.8 | 36.2 |
| 2021-03-31 | 2.03 (-0.1) | 0.01 (0.0) | 0.22 (+0.22) | -304 | 0.79 | 1 | 0.0 | 428 | 1.11 | 38555 | 36.1 | 33.95 | 37.65 | 32.35 |
| 2021-02-26 | 2.13 (-0.02) | 0.01 (0.0) | 0.0 (-0.05) | 266 | 1.19 | 0 | 0.0 | -93 | 0.41 | 22414 | 33.35 | 29.55 | 35.2 | 29.0 |
| 2021-01-29 | 2.15 (+0.49) | 0.01 (+0.01) | 0.05 (0.0) | 625 | 1.38 | 13 | 0.03 | -2 | 0.0 | 45205 | 29.7 | 35.6 | 36.8 | 29.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 1.66 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -792 | 0.83 | 0 | 0.0 | 0 | 0.0 | 95424 | 35.3 | 27.9 | 39.0 | 27.6 |
| 2020-11-30 | 1.74 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 198 | 2.04 | 0 | 0.0 | 5 | 0.05 | 9689 | 28.0 | 24.5 | 28.65 | 24.45 |
| 2020-10-30 | 1.63 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -15 | 0.26 | 0 | 0.0 | -37 | 0.65 | 5721 | 24.5 | 25.75 | 27.8 | 24.4 |
| 2020-09-30 | 1.64 (-0.1) | 0.0 (0.0) | 0.07 (+0.02) | -147 | 3.2 | 0 | 0.0 | 30 | 0.65 | 4589 | 25.3 | 26.2 | 26.25 | 24.4 |
| 2020-08-31 | 1.74 (+0.08) | 0.0 (0.0) | 0.05 (-0.02) | 190 | 3.6 | 0 | 0.0 | -35 | 0.66 | 5282 | 25.9 | 23.25 | 26.2 | 22.9 |
| 2020-07-31 | 1.66 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -269 | 6.32 | 0 | 0.0 | -7 | 0.16 | 4253 | 23.25 | 25.85 | 26.4 | 22.45 |
| 2020-06-30 | 1.83 (-0.12) | 0.0 (0.0) | 0.07 (+0.02) | 63 | 0.97 | 0 | 0.0 | 44 | 0.68 | 6509 | 26.0 | 23.75 | 29.3 | 23.75 |
| 2020-05-29 | 1.95 (-0.51) | 0.0 (0.0) | 0.05 (0.0) | -724 | 19.72 | 0 | 0.0 | -7 | 0.19 | 3672 | 23.85 | 24.5 | 24.5 | 22.5 |
| 2020-04-30 | 2.46 (+0.1) | 0.0 (0.0) | 0.05 (-0.01) | 148 | 2.49 | 0 | 0.0 | -12 | 0.2 | 5955 | 25.0 | 21.5 | 25.5 | 21.0 |
| 2020-03-31 | 2.36 (-0.06) | 0.0 (-0.05) | 0.06 (-0.6) | -396 | 3.93 | -90 | 0.89 | -1188 | 11.78 | 10086 | 21.5 | 26.05 | 34.7 | 18.25 |
| 2020-02-27 | 2.42 (-0.32) | 0.05 (-0.12) | 0.66 (0.0) | -636 | 16.18 | -240 | 6.11 | 5 | 0.13 | 3931 | 26.35 | 26.1 | 27.5 | 26.05 |
| 2020-01-31 | 2.74 (-0.32) | 0.17 (0.0) | 0.66 (0.0) | -581 | 14.03 | 0 | 0.0 | -1 | 0.02 | 4142 | 27.25 | 29.3 | 30.15 | 26.75 |
| 2019-12-31 | 3.06 (-0.25) | 0.17 (0.0) | 0.66 (0.0) | -405 | 12.37 | 0 | 0.0 | 1 | 0.03 | 3273 | 29.75 | 30.15 | 30.5 | 29.45 |
| 2019-11-29 | 3.31 (-0.56) | 0.17 (0.0) | 0.66 (0.0) | -879 | 14.61 | 0 | 0.0 | -12 | 0.2 | 6015 | 30.0 | 31.2 | 31.5 | 29.45 |
| 2019-10-31 | 3.87 (-0.39) | 0.17 (0.0) | 0.66 (-0.02) | -938 | 13.35 | 0 | 0.0 | -35 | 0.5 | 7028 | 31.3 | 32.05 | 32.6 | 31.1 |
| 2019-09-27 | 4.26 (-1.11) | 0.17 (+0.17) | 0.68 (-0.18) | -2333 | 13.74 | 199 | 1.17 | -360 | 2.12 | 16983 | 32.0 | 34.8 | 37.2 | 32.0 |
| 2019-08-30 | 5.37 (-2.84) | 0.0 (-0.05) | 0.86 (+0.39) | -5771 | 26.98 | -196 | 0.92 | 784 | 3.67 | 21386 | 34.05 | 36.0 | 36.75 | 31.9 |
| 2019-07-31 | 8.21 (+1.98) | 0.05 (-0.07) | 0.47 (-0.37) | 3589 | 7.8 | -156 | 0.34 | -745 | 1.62 | 46029 | 36.35 | 33.7 | 41.0 | 32.85 |
| 2019-06-28 | 6.23 () | 0.12 () | 0.84 () | 758 | 12.92 | 8 | 0.14 | 378 | 6.44 | 5868 | 33.15 | 31.45 | 33.8 | 31.05 |
