- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 5.83 (+0.52) | 0.0 (0.0) | 2.3 (+0.04) | 1400 | 16.73 | 0 | 0.0 | 103 | 1.23 | 8368 | 20.45 | 20.3 | 20.7 | 20.25 |
2024-04-30 | 5.31 (-0.16) | 0.0 (0.0) | 2.26 (-0.02) | -476 | -21.68 | 0 | 0.0 | -33 | -1.5 | 2196 | 19.95 | 20.35 | 20.35 | 19.9 |
2024-04-29 | 5.47 (-0.32) | 0.0 (0.0) | 2.28 (0.0) | -810 | -12.49 | 0 | 0.0 | -4 | -0.06 | 6486 | 20.25 | 20.4 | 20.85 | 20.15 |
2024-04-26 | 5.79 (+0.3) | 0.0 (0.0) | 2.28 (+0.04) | 818 | 14.11 | 0 | 0.0 | 121 | 2.09 | 5798 | 20.15 | 19.85 | 20.4 | 19.75 |
2024-04-25 | 5.49 (-0.05) | 0.0 (0.0) | 2.24 (+0.01) | -145 | -11.24 | 0 | 0.0 | 28 | 2.17 | 1290 | 19.75 | 19.85 | 20.0 | 19.7 |
2024-04-24 | 5.54 (+0.1) | 0.0 (0.0) | 2.23 (+0.05) | 444 | 16.74 | 0 | 0.0 | 137 | 5.16 | 2653 | 19.9 | 19.8 | 20.0 | 19.45 |
2024-04-23 | 5.44 (-0.03) | 0.0 (0.0) | 2.18 (-0.02) | -84 | -4.96 | 0 | 0.0 | -76 | -4.49 | 1693 | 19.85 | 20.05 | 20.1 | 19.7 |
2024-04-22 | 5.47 (+0.27) | 0.0 (0.0) | 2.2 (+0.01) | 685 | 9.12 | 0 | 0.0 | 23 | 0.31 | 7512 | 19.75 | 20.2 | 20.6 | 19.65 |
2024-04-19 | 5.2 (-0.02) | 0.0 (0.0) | 2.19 (-0.01) | -112 | -1.39 | 0 | 0.0 | -9 | -0.11 | 8034 | 19.9 | 19.65 | 20.55 | 19.6 |
2024-04-18 | 5.22 (+0.12) | 0.0 (0.0) | 2.2 (-0.16) | 315 | 18.51 | 0 | 0.0 | -443 | -26.03 | 1702 | 19.6 | 19.7 | 19.8 | 19.35 |
2024-04-17 | 5.1 (+0.25) | 0.0 (0.0) | 2.36 (0.0) | 667 | 35.98 | 0 | 0.0 | -1 | -0.05 | 1854 | 19.65 | 19.6 | 19.9 | 19.55 |
2024-04-16 | 4.85 (-0.06) | 0.0 (0.0) | 2.36 (-0.03) | -203 | -6.47 | 0 | 0.0 | -87 | -2.77 | 3138 | 19.45 | 20.15 | 20.15 | 19.35 |
2024-04-15 | 4.91 (-0.01) | 0.0 (0.0) | 2.39 (-0.01) | -35 | -1.2 | 0 | 0.0 | -4 | -0.14 | 2916 | 20.15 | 20.4 | 20.4 | 20.1 |
2024-04-12 | 4.92 (+0.14) | 0.0 (0.0) | 2.4 (+0.03) | 286 | 9.28 | 0 | 0.0 | 77 | 2.5 | 3081 | 20.1 | 20.0 | 20.15 | 19.75 |
2024-04-11 | 4.78 (+0.03) | 0.0 (0.0) | 2.37 (+0.04) | 94 | 2.77 | 0 | 0.0 | 118 | 3.48 | 3389 | 19.8 | 19.9 | 20.05 | 19.7 |
2024-04-10 | 4.75 (-0.09) | 0.0 (0.0) | 2.33 (+0.03) | -271 | -18.78 | 0 | 0.0 | 69 | 4.78 | 1443 | 19.65 | 19.55 | 19.7 | 19.45 |
2024-04-09 | 4.84 (-0.08) | 0.0 (0.0) | 2.3 (+0.05) | -254 | -9.08 | 0 | 0.0 | 119 | 4.26 | 2796 | 19.5 | 19.35 | 19.75 | 19.3 |
2024-04-08 | 4.92 (-0.21) | 0.0 (0.0) | 2.25 (0.0) | -601 | -30.38 | 0 | 0.0 | 21 | 1.06 | 1978 | 19.2 | 19.0 | 19.35 | 19.0 |
2024-04-03 | 5.13 (-0.21) | 0.0 (0.0) | 2.25 (-0.02) | -661 | -28.76 | 0 | 0.0 | -57 | -2.48 | 2298 | 19.0 | 19.2 | 19.2 | 19.0 |
2024-04-02 | 5.34 (-0.48) | 0.0 (0.0) | 2.27 (-0.11) | -1340 | -45.56 | 0 | 0.0 | -290 | -9.86 | 2941 | 19.2 | 19.7 | 19.7 | 19.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 5.82 (-0.03) | 0.0 (0.0) | 2.38 (0.0) | -135 | -9.04 | 0 | 0.0 | -1 | -0.07 | 1493 | 19.6 | 19.7 | 19.75 | 19.55 |
2024-03-29 | 5.85 (-0.25) | 0.0 (0.0) | 2.38 (-0.02) | -717 | -39.16 | 0 | 0.0 | -71 | -3.88 | 1831 | 19.65 | 19.9 | 19.95 | 19.6 |
2024-03-28 | 6.1 (-0.2) | 0.0 (0.0) | 2.4 (-0.03) | -507 | -27.49 | 0 | 0.0 | -80 | -4.34 | 1844 | 19.8 | 20.05 | 20.1 | 19.8 |
2024-03-27 | 6.3 (0.0) | 0.0 (0.0) | 2.43 (+0.03) | -11 | -0.68 | 0 | 0.0 | 92 | 5.66 | 1626 | 20.1 | 19.85 | 20.15 | 19.8 |
2024-03-26 | 6.3 (-0.26) | 0.0 (0.0) | 2.4 (-0.06) | -674 | -20.49 | 0 | 0.0 | -167 | -5.08 | 3289 | 19.85 | 20.6 | 20.6 | 19.8 |
2024-03-25 | 6.56 (+0.02) | 0.0 (0.0) | 2.46 (-0.33) | 43 | 2.03 | 0 | 0.0 | -909 | -42.88 | 2120 | 20.45 | 20.55 | 20.8 | 20.45 |
2024-03-22 | 6.54 (+0.01) | 0.0 (0.0) | 2.79 (0.0) | 51 | 2.25 | 0 | 0.0 | 11 | 0.49 | 2265 | 20.65 | 20.8 | 20.8 | 20.45 |
2024-03-21 | 6.53 (-0.1) | 0.0 (0.0) | 2.79 (0.0) | -294 | -15.42 | 0 | 0.0 | 3 | 0.16 | 1907 | 20.7 | 20.8 | 20.9 | 20.55 |
2024-03-20 | 6.63 (-0.01) | 0.0 (0.0) | 2.79 (-0.05) | 60 | 1.66 | 0 | 0.0 | -144 | -3.98 | 3616 | 20.75 | 20.95 | 21.15 | 20.55 |
2024-03-19 | 6.64 (+1.1) | 0.0 (0.0) | 2.84 (+0.31) | 2938 | 28.16 | 0 | 0.0 | 844 | 8.09 | 10433 | 21.05 | 20.4 | 21.35 | 20.35 |
2024-03-18 | 5.54 (+0.01) | 0.0 (0.0) | 2.53 (+0.02) | 37 | 2.21 | 0 | 0.0 | 55 | 3.29 | 1671 | 20.15 | 19.75 | 20.15 | 19.55 |
2024-03-15 | 5.53 (-0.24) | 0.0 (0.0) | 2.51 (-0.04) | -671 | -15.74 | 0 | 0.0 | -118 | -2.77 | 4263 | 19.7 | 20.3 | 20.3 | 19.65 |
2024-03-14 | 5.77 (+0.03) | 0.0 (0.0) | 2.55 (+0.03) | 113 | 5.54 | 0 | 0.0 | 90 | 4.41 | 2041 | 20.3 | 20.55 | 20.6 | 20.2 |
2024-03-13 | 5.74 (-0.19) | 0.0 (0.0) | 2.52 (+0.01) | -433 | -16.55 | 0 | 0.0 | 34 | 1.3 | 2617 | 20.3 | 20.8 | 20.8 | 20.3 |
2024-03-12 | 5.93 (+0.2) | 0.0 (0.0) | 2.51 (-0.02) | 532 | 13.94 | 0 | 0.0 | -56 | -1.47 | 3817 | 20.8 | 21.0 | 21.1 | 20.5 |
2024-03-11 | 5.73 (+0.42) | 0.0 (0.0) | 2.53 (+0.02) | 1183 | 35.66 | 0 | 0.0 | 56 | 1.69 | 3317 | 20.75 | 20.5 | 20.75 | 20.3 |
2024-03-08 | 5.31 (-0.12) | 0.0 (0.0) | 2.51 (+0.01) | -156 | -2.99 | 0 | 0.0 | 9 | 0.17 | 5211 | 20.1 | 20.6 | 20.65 | 20.0 |
2024-03-07 | 5.43 (+0.12) | 0.0 (0.0) | 2.5 (-0.13) | 323 | 8.55 | 0 | 0.0 | -342 | -9.06 | 3776 | 20.35 | 20.75 | 20.85 | 20.3 |
2024-03-06 | 5.31 (-0.1) | 0.0 (0.0) | 2.63 (-0.02) | 4 | 0.13 | 0 | 0.0 | -52 | -1.64 | 3166 | 20.9 | 21.05 | 21.3 | 20.85 |
2024-03-05 | 5.41 (-0.05) | 0.0 (0.0) | 2.65 (+0.02) | -88 | -1.85 | 0 | 0.0 | 58 | 1.22 | 4750 | 21.2 | 21.4 | 21.55 | 21.05 |
2024-03-04 | 5.46 (+0.77) | 0.0 (0.0) | 2.63 (+0.05) | 2079 | 43.59 | 0 | 0.0 | 127 | 2.66 | 4769 | 21.15 | 21.0 | 21.2 | 20.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 4.69 (+0.03) | 0.0 (0.0) | 2.58 (-0.05) | 84 | 3.08 | 0 | 0.0 | -127 | -4.65 | 2730 | 20.8 | 21.05 | 21.1 | 20.65 |
2024-02-29 | 4.66 (+0.76) | 0.0 (0.0) | 2.63 (+0.05) | 1963 | 28.72 | 0 | 0.0 | 115 | 1.68 | 6835 | 20.85 | 20.75 | 21.1 | 20.75 |
2024-02-27 | 3.9 (-0.18) | 0.0 (0.0) | 2.58 (-0.06) | -326 | -10.15 | 0 | 0.0 | -152 | -4.73 | 3211 | 20.3 | 20.8 | 20.85 | 20.25 |
2024-02-26 | 4.08 (+0.42) | 0.0 (0.0) | 2.64 (+0.04) | 1128 | 34.55 | 0 | 0.0 | 99 | 3.03 | 3265 | 20.7 | 20.6 | 20.8 | 20.5 |
2024-02-23 | 3.66 (+0.02) | 0.0 (0.0) | 2.6 (-0.04) | 30 | 0.88 | 0 | 0.0 | -78 | -2.3 | 3395 | 20.4 | 20.75 | 20.75 | 20.25 |
2024-02-22 | 3.64 (+0.46) | 0.0 (0.0) | 2.64 (-0.05) | 1205 | 23.87 | 0 | 0.0 | -143 | -2.83 | 5048 | 20.6 | 20.5 | 20.85 | 20.2 |
2024-02-21 | 3.18 (-0.34) | 0.0 (0.0) | 2.69 (+0.05) | -1113 | -13.12 | 0 | 0.0 | 144 | 1.7 | 8486 | 20.65 | 20.6 | 20.85 | 20.5 |
2024-02-20 | 3.52 (+0.2) | 0.0 (0.0) | 2.64 (+0.06) | 658 | 10.42 | 0 | 0.0 | 150 | 2.38 | 6315 | 20.2 | 19.95 | 20.35 | 19.85 |
2024-02-19 | 3.32 (+0.12) | 0.0 (0.0) | 2.58 (+0.03) | 314 | 13.13 | 0 | 0.0 | 70 | 2.93 | 2391 | 19.75 | 19.55 | 19.9 | 19.45 |
2024-02-16 | 3.2 (+0.11) | 0.0 (0.0) | 2.55 (+0.04) | 306 | 12.48 | 0 | 0.0 | 124 | 5.06 | 2452 | 19.45 | 19.4 | 19.55 | 19.25 |
2024-02-15 | 3.09 (+0.19) | 0.0 (0.0) | 2.51 (0.0) | 491 | 19.48 | 0 | 0.0 | 5 | 0.2 | 2520 | 19.3 | 19.05 | 19.3 | 18.75 |
2024-02-05 | 2.9 (+0.21) | 0.0 (0.0) | 2.51 (-0.04) | 530 | 21.38 | 0 | 0.0 | -141 | -5.69 | 2479 | 18.9 | 19.0 | 19.05 | 18.75 |
2024-02-02 | 2.69 (-0.37) | 0.0 (0.0) | 2.55 (-0.07) | -1002 | -34.47 | 0 | 0.0 | -176 | -6.05 | 2907 | 19.1 | 19.5 | 19.5 | 19.1 |
2024-02-01 | 3.06 (+0.13) | 0.0 (0.0) | 2.62 (+0.01) | 387 | 16.39 | 0 | 0.0 | 31 | 1.31 | 2361 | 19.55 | 19.35 | 19.65 | 19.35 |
2024-01-31 | 2.93 (+0.29) | 0.0 (0.0) | 2.61 (-0.06) | 792 | 27.95 | 0 | 0.0 | -175 | -6.18 | 2834 | 19.25 | 19.55 | 19.7 | 19.2 |
2024-01-30 | 2.64 (-0.07) | 0.0 (0.0) | 2.67 (-0.04) | -182 | -6.23 | 0 | 0.0 | -103 | -3.53 | 2920 | 19.6 | 20.05 | 20.05 | 19.6 |
2024-01-29 | 2.71 (+0.03) | 0.0 (0.0) | 2.71 (-0.01) | 86 | 4.54 | 0 | 0.0 | -34 | -1.8 | 1893 | 20.05 | 19.9 | 20.05 | 19.85 |
2024-01-26 | 2.68 (-0.13) | 0.0 (0.0) | 2.72 (-0.01) | -226 | -10.44 | 0 | 0.0 | -16 | -0.74 | 2164 | 19.9 | 20.05 | 20.25 | 19.85 |
2024-01-25 | 2.81 (-0.13) | 0.0 (0.0) | 2.73 (-0.04) | -423 | -15.67 | 0 | 0.0 | -98 | -3.63 | 2699 | 20.05 | 20.5 | 20.5 | 20.0 |
2024-01-24 | 2.94 (+0.11) | 0.0 (0.0) | 2.77 (+0.03) | 273 | 9.27 | 0 | 0.0 | 66 | 2.24 | 2946 | 20.35 | 20.45 | 20.75 | 20.35 |
2024-01-23 | 2.83 (-0.15) | 0.0 (0.0) | 2.74 (-0.01) | -391 | -15.86 | 0 | 0.0 | -14 | -0.57 | 2466 | 20.45 | 20.6 | 20.85 | 20.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 2.98 (0.0) | 0.0 (0.0) | 2.75 (+0.01) | 125 | 3.84 | 0 | 0.0 | 26 | 0.8 | 3254 | 20.65 | 20.55 | 20.65 | 20.2 |
2024-01-19 | 2.98 (+0.08) | 0.0 (0.0) | 2.74 (-0.03) | 92 | 3.03 | 0 | 0.0 | -92 | -3.03 | 3034 | 20.55 | 20.55 | 20.7 | 20.3 |
2024-01-18 | 2.9 (+0.15) | 0.0 (0.0) | 2.77 (+0.02) | 499 | 16.32 | 0 | 0.0 | 63 | 2.06 | 3057 | 20.3 | 20.15 | 20.35 | 19.9 |
2024-01-17 | 2.75 (+0.22) | 0.0 (0.0) | 2.75 (-0.06) | 571 | 14.04 | 0 | 0.0 | -187 | -4.6 | 4067 | 20.05 | 20.35 | 20.55 | 19.85 |
2024-01-16 | 2.53 (-0.27) | 0.0 (0.0) | 2.81 (-0.03) | -555 | -20.06 | 0 | 0.0 | -41 | -1.48 | 2767 | 20.3 | 20.8 | 20.8 | 20.25 |
2024-01-15 | 2.8 (+0.28) | 0.0 (0.0) | 2.84 (+0.02) | 724 | 17.95 | 0 | 0.0 | 27 | 0.67 | 4034 | 20.7 | 20.9 | 21.05 | 20.55 |
2024-01-12 | 2.52 (+0.09) | 0.0 (0.0) | 2.82 (-0.04) | 355 | 9.46 | 0 | 0.0 | -108 | -2.88 | 3753 | 20.5 | 20.5 | 20.85 | 20.4 |
2024-01-11 | 2.43 (+0.06) | 0.0 (0.0) | 2.86 (-0.03) | 121 | 3.32 | 0 | 0.0 | -99 | -2.71 | 3650 | 20.35 | 20.35 | 20.6 | 20.15 |
2024-01-10 | 2.37 (+0.63) | 0.0 (0.0) | 2.89 (-0.09) | 1529 | 17.52 | 0 | 0.0 | -206 | -2.36 | 8726 | 20.2 | 20.7 | 20.85 | 19.9 |
2024-01-09 | 1.74 (-0.08) | 0.0 (0.0) | 2.98 (-0.13) | -220 | -2.18 | 0 | 0.0 | -394 | -3.9 | 10111 | 20.9 | 21.4 | 21.4 | 20.65 |
2024-01-08 | 1.82 (-0.39) | 0.0 (0.0) | 3.11 (0.0) | -959 | -13.64 | 0 | 0.0 | 32 | 0.46 | 7031 | 21.9 | 22.35 | 22.35 | 21.75 |
2024-01-05 | 2.21 (+0.23) | 0.0 (0.0) | 3.11 (-0.27) | 645 | 3.86 | 0 | 0.0 | -725 | -4.34 | 16708 | 22.35 | 22.25 | 22.4 | 21.65 |
2024-01-04 | 1.98 (-0.47) | 0.0 (0.0) | 3.38 (+0.09) | -1724 | -4.54 | 0 | 0.0 | 245 | 0.65 | 37954 | 22.1 | 21.95 | 22.9 | 21.8 |
2024-01-03 | 2.45 (+0.85) | 0.0 (0.0) | 3.29 (+0.25) | 2132 | 13.8 | 0 | 0.0 | 634 | 4.1 | 15445 | 21.85 | 21.75 | 22.0 | 21.5 |
2024-01-02 | 1.6 (-0.12) | 0.0 (0.0) | 3.04 (-0.04) | -431 | -3.56 | 0 | 0.0 | -82 | -0.68 | 12123 | 21.35 | 21.8 | 22.25 | 21.35 |
2023-12-29 | 1.72 (0.0) | 0.0 (0.0) | 3.08 (+0.04) | -8 | -0.22 | 0 | 0.0 | 108 | 2.95 | 3656 | 21.1 | 21.1 | 21.2 | 20.85 |
2023-12-28 | 1.72 (-0.32) | 0.0 (0.0) | 3.04 (-0.03) | -579 | -14.06 | 0 | 0.0 | -58 | -1.41 | 4118 | 20.9 | 21.55 | 21.55 | 20.9 |
2023-12-27 | 2.04 (-0.03) | 0.0 (0.0) | 3.07 (+0.01) | -307 | -4.48 | 0 | 0.0 | -13 | -0.19 | 6860 | 21.35 | 21.65 | 21.8 | 21.25 |
2023-12-26 | 2.07 (+0.35) | 0.0 (0.0) | 3.06 (+0.01) | 925 | 12.65 | 0 | 0.0 | 15 | 0.21 | 7311 | 21.4 | 21.0 | 21.4 | 21.0 |
2023-12-25 | 1.72 (+0.17) | 0.0 (0.0) | 3.05 (-0.2) | 429 | 3.25 | 0 | 0.0 | -512 | -3.87 | 13214 | 20.75 | 21.5 | 21.6 | 20.55 |
2023-12-22 | 1.55 (-0.41) | 0.0 (0.0) | 3.25 (-0.19) | -1203 | -9.12 | 0 | 0.0 | -533 | -4.04 | 13190 | 21.7 | 21.9 | 22.1 | 21.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 1.96 (-0.34) | 0.0 (0.0) | 3.44 (+0.32) | -897 | -3.18 | 0 | 0.0 | 898 | 3.18 | 28202 | 22.05 | 21.0 | 22.4 | 20.8 |
2023-12-20 | 2.3 (+0.34) | 0.0 (0.0) | 3.12 (-0.02) | 820 | 18.17 | 0 | 0.0 | -77 | -1.71 | 4512 | 21.1 | 20.85 | 21.15 | 20.6 |
2023-12-19 | 1.96 (-0.03) | 0.0 (0.0) | 3.14 (+0.03) | -295 | -4.41 | 0 | 0.0 | 78 | 1.17 | 6683 | 20.9 | 21.25 | 21.35 | 20.55 |
2023-12-18 | 1.99 (-0.85) | 0.0 (0.0) | 3.11 (-0.03) | -2215 | -17.59 | 0 | 0.0 | -59 | -0.47 | 12590 | 21.15 | 20.95 | 21.75 | 20.75 |
2023-12-15 | 2.84 (-0.01) | 0.0 (0.0) | 3.14 (+0.04) | -108 | -1.7 | 0 | 0.0 | 117 | 1.84 | 6353 | 20.7 | 20.8 | 21.1 | 20.7 |
2023-12-14 | 2.85 (+0.36) | 0.0 (0.0) | 3.1 (-0.19) | 988 | 6.85 | 0 | 0.0 | -526 | -3.65 | 14421 | 20.75 | 21.65 | 21.75 | 20.6 |
2023-12-13 | 2.49 (-0.21) | 0.0 (0.0) | 3.29 (+0.03) | -456 | -4.5 | 0 | 0.0 | 68 | 0.67 | 10123 | 21.6 | 21.8 | 22.25 | 21.45 |
2023-12-12 | 2.7 (-0.35) | 0.0 (0.0) | 3.26 (-0.05) | -732 | -5.64 | 0 | 0.0 | -118 | -0.91 | 12972 | 21.5 | 21.95 | 22.2 | 21.4 |
2023-12-11 | 3.05 (+0.28) | 0.0 (0.0) | 3.31 (-0.08) | 759 | 6.29 | 0 | 0.0 | -206 | -1.71 | 12076 | 21.9 | 22.2 | 22.3 | 21.55 |
2023-12-08 | 2.77 (-0.17) | 0.0 (0.0) | 3.39 (-0.11) | -378 | -1.95 | 0 | 0.0 | -308 | -1.59 | 19336 | 21.75 | 22.0 | 22.5 | 21.65 |
2023-12-07 | 2.94 (-1.27) | 0.0 (0.0) | 3.5 (-0.04) | -3450 | -15.05 | 0 | 0.0 | -124 | -0.54 | 22920 | 22.15 | 22.6 | 22.8 | 22.0 |
2023-12-06 | 4.21 (+2.21) | 0.0 (0.0) | 3.54 (0.0) | 6041 | 17.18 | 0 | 0.0 | 22 | 0.06 | 35156 | 22.9 | 22.2 | 23.45 | 21.95 |
2023-12-05 | 2.0 (-2.69) | 0.0 (0.0) | 3.54 (+0.53) | -6944 | -6.43 | 0 | 0.0 | 1427 | 1.32 | 107963 | 23.0 | 24.0 | 24.3 | 22.7 |
2023-12-04 | 4.69 (+0.26) | 0.0 (0.0) | 3.01 (+0.01) | 626 | 1.87 | 0 | 0.0 | 41 | 0.12 | 33505 | 22.1 | 22.0 | 22.1 | 21.4 |
2023-12-01 | 4.43 (+1.57) | 0.0 (0.0) | 3.0 (+0.13) | 3895 | 10.97 | 0 | 0.0 | 342 | 0.96 | 35503 | 20.1 | 18.7 | 20.1 | 18.55 |
2023-11-30 | 2.86 (+0.18) | 0.0 (0.0) | 2.87 (-0.01) | 474 | 8.08 | 0 | 0.0 | -36 | -0.61 | 5864 | 18.3 | 18.65 | 18.8 | 18.3 |
2023-11-29 | 2.68 (-0.2) | 0.0 (0.0) | 2.88 (-0.01) | -247 | -5.53 | 0 | 0.0 | -14 | -0.31 | 4463 | 18.15 | 18.75 | 18.8 | 18.15 |
2023-11-28 | 2.88 (-0.02) | 0.0 (0.0) | 2.89 (+0.05) | -343 | -1.61 | 0 | 0.0 | 144 | 0.68 | 21324 | 18.45 | 18.25 | 19.2 | 18.2 |
2023-11-27 | 2.9 (+0.29) | 0.0 (0.0) | 2.84 (-0.01) | 935 | 14.84 | 0 | 0.0 | -37 | -0.59 | 6302 | 17.75 | 18.25 | 18.45 | 17.75 |
2023-11-24 | 2.61 (0.0) | 0.0 (0.0) | 2.85 (-0.01) | 166 | 6.67 | 0 | 0.0 | -27 | -1.09 | 2488 | 17.4 | 17.6 | 17.75 | 17.4 |
2023-11-23 | 2.61 (-0.07) | 0.0 (0.0) | 2.86 (+0.01) | -28 | -2.5 | 0 | 0.0 | 10 | 0.89 | 1121 | 17.3 | 17.5 | 17.6 | 17.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 2.68 (+0.15) | 0.0 (0.0) | 2.85 (0.0) | 725 | 45.63 | 0 | 0.0 | 9 | 0.57 | 1589 | 17.45 | 17.4 | 17.55 | 17.3 |
2023-11-21 | 2.53 (+0.3) | 0.0 (0.0) | 2.85 (0.0) | 1036 | 55.7 | 0 | 0.0 | 0 | 0.0 | 1860 | 17.3 | 17.5 | 17.5 | 17.3 |
2023-11-20 | 2.23 (+0.28) | 0.0 (0.0) | 2.85 (0.0) | 891 | 43.83 | 0 | 0.0 | 0 | 0.0 | 2033 | 17.4 | 17.5 | 17.55 | 17.3 |
2023-11-17 | 1.95 (-0.08) | 0.0 (0.0) | 2.85 (-0.01) | -66 | -1.81 | 0 | 0.0 | -21 | -0.58 | 3642 | 17.55 | 17.5 | 17.7 | 17.35 |
2023-11-16 | 2.03 (+0.41) | 0.0 (0.0) | 2.86 (-0.02) | 1224 | 35.28 | 0 | 0.0 | -79 | -2.28 | 3469 | 17.3 | 17.0 | 17.3 | 16.8 |
2023-11-15 | 1.62 (+0.15) | 0.0 (0.0) | 2.88 (-0.04) | 492 | 32.3 | 0 | 0.0 | -91 | -5.98 | 1523 | 16.9 | 16.9 | 16.9 | 16.7 |
2023-11-14 | 1.47 (+0.03) | 0.0 (0.0) | 2.92 (0.0) | 154 | 10.35 | 0 | 0.0 | -3 | -0.2 | 1488 | 16.65 | 16.65 | 17.0 | 16.65 |
2023-11-13 | 1.44 (-0.01) | 0.0 (0.0) | 2.92 (+0.01) | 40 | 2.7 | 0 | 0.0 | 0 | 0.0 | 1480 | 16.6 | 16.75 | 16.8 | 16.6 |
2023-11-10 | 1.45 (+0.03) | 0.0 (0.0) | 2.91 (-0.01) | 72 | 3.86 | 0 | 0.0 | -1 | -0.05 | 1866 | 16.6 | 16.55 | 16.7 | 16.4 |
2023-11-09 | 1.42 (+0.08) | 0.0 (0.0) | 2.92 (-0.01) | 144 | 6.1 | 0 | 0.0 | -10 | -0.42 | 2360 | 16.45 | 16.5 | 16.65 | 16.4 |
2023-11-08 | 1.34 (-0.01) | 0.0 (0.0) | 2.93 (-0.02) | -38 | -5.73 | 0 | 0.0 | -69 | -10.41 | 663 | 16.05 | 16.05 | 16.2 | 16.0 |
2023-11-07 | 1.35 (-0.13) | 0.0 (0.0) | 2.95 (0.0) | -206 | -27.73 | 0 | 0.0 | -2 | -0.27 | 743 | 16.05 | 16.25 | 16.25 | 16.0 |
2023-11-06 | 1.48 (+0.01) | 0.0 (0.0) | 2.95 (+0.01) | -3 | -0.28 | 0 | 0.0 | 0 | 0.0 | 1056 | 16.25 | 16.4 | 16.4 | 16.15 |
2023-11-03 | 1.47 (+0.15) | 0.0 (0.0) | 2.94 (0.0) | 415 | 31.27 | 0 | 0.0 | 14 | 1.06 | 1327 | 16.3 | 16.15 | 16.35 | 16.05 |
2023-11-02 | 1.32 (+0.12) | 0.0 (0.0) | 2.94 (0.0) | 359 | 36.86 | 0 | 0.0 | 1 | 0.1 | 974 | 16.0 | 15.9 | 16.05 | 15.85 |
2023-11-01 | 1.2 (-0.12) | 0.0 (0.0) | 2.94 (0.0) | -223 | -17.25 | 0 | 0.0 | 9 | 0.7 | 1293 | 15.8 | 16.1 | 16.15 | 15.75 |
2023-10-31 | 1.32 (-0.1) | 0.0 (0.0) | 2.94 (0.0) | -382 | -31.86 | 0 | 0.0 | -8 | -0.67 | 1199 | 15.9 | 16.3 | 16.3 | 15.9 |
2023-10-30 | 1.42 (-0.03) | 0.0 (0.0) | 2.94 (-0.05) | -7 | -0.44 | 0 | 0.0 | -101 | -6.39 | 1581 | 16.2 | 16.1 | 16.3 | 16.0 |
2023-10-27 | 1.45 (-0.11) | 0.0 (0.0) | 2.99 (0.0) | 60 | 5.96 | 0 | 0.0 | -1 | -0.1 | 1007 | 16.35 | 16.35 | 16.6 | 16.2 |
2023-10-26 | 1.56 (+0.09) | 0.0 (0.0) | 2.99 (+0.02) | 243 | 22.97 | 0 | 0.0 | 49 | 4.63 | 1058 | 16.35 | 16.4 | 16.6 | 16.3 |
2023-10-25 | 1.47 (+0.23) | 0.0 (0.0) | 2.97 (+0.01) | 606 | 38.45 | 0 | 0.0 | 20 | 1.27 | 1576 | 16.65 | 16.45 | 16.8 | 16.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 1.24 (+0.07) | 0.0 (0.0) | 2.96 (0.0) | 156 | 11.64 | 0 | 0.0 | -6 | -0.45 | 1340 | 16.5 | 16.35 | 16.5 | 16.05 |
2023-10-23 | 1.17 (-0.05) | 0.0 (0.0) | 2.96 (0.0) | -113 | -9.27 | 0 | 0.0 | -11 | -0.9 | 1219 | 16.3 | 16.45 | 16.55 | 16.3 |
2023-10-20 | 1.22 (-0.05) | 0.0 (0.0) | 2.96 (-0.02) | -333 | -12.81 | 0 | 0.0 | -48 | -1.85 | 2600 | 16.7 | 16.85 | 16.9 | 16.45 |
2023-10-19 | 1.27 (+0.14) | 0.0 (0.0) | 2.98 (+0.04) | 264 | 4.23 | 0 | 0.0 | 74 | 1.19 | 6244 | 17.15 | 16.6 | 17.4 | 16.6 |
2023-10-18 | 1.13 (+0.03) | 0.0 (0.0) | 2.94 (0.0) | -29 | -1.36 | 0 | 0.0 | 2 | 0.09 | 2125 | 16.45 | 16.55 | 16.9 | 16.35 |
2023-10-17 | 1.1 (-0.03) | 0.0 (0.0) | 2.94 (-0.01) | -151 | -8.0 | 0 | 0.0 | 7 | 0.37 | 1888 | 16.3 | 16.75 | 16.8 | 16.3 |
2023-10-16 | 1.13 (-0.02) | 0.0 (0.0) | 2.95 (-0.04) | -86 | -3.57 | 0 | 0.0 | -122 | -5.06 | 2410 | 16.7 | 16.95 | 17.0 | 16.6 |
2023-10-13 | 1.15 (+0.04) | 0.0 (0.0) | 2.99 (+0.02) | 14 | 0.63 | 0 | 0.0 | 22 | 0.99 | 2224 | 17.1 | 17.3 | 17.6 | 17.1 |
2023-10-12 | 1.11 (-0.07) | 0.0 (0.0) | 2.97 (-0.01) | -300 | -18.69 | 0 | 0.0 | -10 | -0.62 | 1605 | 17.45 | 17.25 | 17.45 | 17.1 |
2023-10-11 | 1.18 (-0.24) | 0.0 (0.0) | 2.98 (+0.03) | -1070 | -22.57 | 0 | 0.0 | 97 | 2.05 | 4741 | 17.35 | 18.2 | 18.25 | 17.3 |
2023-10-06 | 1.42 (+0.21) | 0.0 (0.0) | 2.95 (+0.05) | 480 | 4.97 | 0 | 0.0 | 100 | 1.03 | 9667 | 17.75 | 17.35 | 18.1 | 17.35 |
2023-10-05 | 1.21 (+0.07) | 0.0 (0.0) | 2.9 (0.0) | 272 | 15.34 | 0 | 0.0 | 20 | 1.13 | 1773 | 17.05 | 17.1 | 17.4 | 17.0 |
2023-10-04 | 1.14 (0.0) | 0.0 (0.0) | 2.9 (+0.01) | 17 | 1.21 | 0 | 0.0 | 10 | 0.71 | 1409 | 17.0 | 17.05 | 17.25 | 16.85 |
2023-10-03 | 1.14 (+0.01) | 0.0 (0.0) | 2.89 (-0.05) | -15 | -0.93 | 0 | 0.0 | -82 | -5.06 | 1620 | 17.05 | 17.3 | 17.45 | 17.0 |
2023-10-02 | 1.13 (-0.06) | 0.0 (0.0) | 2.94 (+0.01) | -228 | -7.45 | 0 | 0.0 | 13 | 0.42 | 3062 | 17.2 | 17.65 | 17.7 | 17.05 |
2023-09-28 | 1.19 (-0.01) | 0.0 (0.0) | 2.93 (-0.04) | -141 | -3.66 | 0 | 0.0 | -80 | -2.08 | 3850 | 17.6 | 17.95 | 18.05 | 17.5 |
2023-09-27 | 1.2 (-0.23) | 0.0 (0.0) | 2.97 (0.0) | -736 | -9.68 | 0 | 0.0 | -12 | -0.16 | 7606 | 17.7 | 17.65 | 18.2 | 17.6 |
2023-09-26 | 1.43 (+0.16) | 0.0 (0.0) | 2.97 (0.0) | 525 | 19.43 | 0 | 0.0 | -24 | -0.89 | 2702 | 17.25 | 17.5 | 17.5 | 17.15 |
2023-09-25 | 1.27 (-0.1) | 0.0 (0.0) | 2.97 (-0.06) | -272 | -5.95 | 0 | 0.0 | -157 | -3.44 | 4569 | 17.5 | 17.8 | 17.85 | 17.3 |
2023-09-22 | 1.37 (+0.15) | 0.0 (0.0) | 3.03 (-0.13) | 253 | 2.3 | 0 | 0.0 | -380 | -3.46 | 10988 | 17.8 | 18.05 | 18.3 | 17.45 |
2023-09-21 | 1.22 (-0.28) | 0.0 (0.0) | 3.16 (-0.02) | -756 | -6.45 | 0 | 0.0 | -4 | -0.03 | 11722 | 18.2 | 18.1 | 18.6 | 18.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 1.5 (0.0) | 0.0 (0.0) | 3.18 (+0.09) | -253 | -1.02 | 0 | 0.0 | 221 | 0.9 | 24684 | 18.25 | 17.65 | 18.7 | 17.6 |
2023-09-19 | 1.5 (+0.1) | 0.0 (0.0) | 3.09 (+0.03) | 416 | 4.55 | 0 | 0.0 | 82 | 0.9 | 9138 | 17.4 | 17.8 | 17.85 | 17.3 |
2023-09-18 | 1.4 (-0.03) | 0.0 (0.0) | 3.06 (-0.03) | -150 | -2.7 | 0 | 0.0 | -101 | -1.82 | 5552 | 17.15 | 17.2 | 17.45 | 16.95 |
2023-09-15 | 1.43 (+0.15) | 0.0 (0.0) | 3.09 (+0.13) | -8 | -0.03 | 0 | 0.0 | 352 | 1.44 | 24517 | 17.25 | 16.6 | 17.7 | 16.5 |
2023-09-14 | 1.28 (+0.06) | 0.0 (0.0) | 2.96 (-0.05) | -27 | -0.32 | 0 | 0.0 | -94 | -1.11 | 8455 | 16.25 | 16.15 | 16.85 | 16.1 |
2023-09-13 | 1.22 (0.0) | 0.0 (0.0) | 3.01 (+0.02) | 87 | 14.57 | 0 | 0.0 | 2 | 0.34 | 597 | 15.45 | 15.3 | 15.45 | 15.25 |
2023-09-12 | 1.22 (-0.01) | 0.0 (0.0) | 2.99 (-0.03) | 1 | 0.18 | 0 | 0.0 | -36 | -6.62 | 544 | 15.25 | 15.25 | 15.35 | 15.25 |
2023-09-11 | 1.23 (-0.08) | 0.0 (0.0) | 3.02 (0.0) | -235 | -34.97 | 0 | 0.0 | 0 | 0.0 | 672 | 15.25 | 15.45 | 15.5 | 15.25 |
2023-09-08 | 1.31 (+0.13) | 0.0 (0.0) | 3.02 (-0.01) | 240 | 13.88 | 0 | 0.0 | -66 | -3.82 | 1729 | 15.4 | 15.35 | 15.75 | 15.35 |
2023-09-07 | 1.18 (0.0) | 0.0 (0.0) | 3.03 (+0.78) | -177 | -4.02 | 0 | 0.0 | 2099 | 47.65 | 4405 | 15.35 | 15.6 | 15.6 | 15.35 |
2023-09-06 | 1.18 (-0.11) | 0.0 (0.0) | 2.25 (+0.02) | -270 | -33.42 | 0 | 0.0 | 70 | 8.66 | 808 | 15.55 | 15.8 | 15.85 | 15.55 |
2023-09-05 | 1.29 (0.0) | 0.0 (0.0) | 2.23 (-0.28) | -19 | -2.87 | 0 | 0.0 | -3 | -0.45 | 662 | 15.75 | 15.85 | 15.95 | 15.7 |
2023-09-04 | 1.29 (-0.01) | 0.0 (0.0) | 2.51 (0.0) | -15 | -1.48 | 0 | 0.0 | 38 | 3.74 | 1015 | 15.85 | 15.65 | 15.9 | 15.55 |
2023-09-01 | 1.3 (+0.03) | 0.0 (0.0) | 2.51 (+0.03) | 76 | 9.13 | 0 | 0.0 | 62 | 7.45 | 832 | 15.65 | 15.8 | 15.8 | 15.6 |
2023-08-31 | 1.27 (+0.13) | 0.0 (0.0) | 2.48 (+0.25) | 292 | 15.93 | 0 | 0.0 | 573 | 31.26 | 1833 | 15.7 | 15.4 | 15.75 | 15.4 |
2023-08-30 | 1.14 (+0.04) | 0.0 (0.0) | 2.23 (+0.02) | 199 | 16.18 | 0 | 0.0 | 53 | 4.31 | 1230 | 15.4 | 15.5 | 15.55 | 15.25 |
2023-08-29 | 1.1 (+0.07) | 0.0 (0.0) | 2.21 (+0.01) | 154 | 12.2 | 0 | 0.0 | 11 | 0.87 | 1262 | 15.4 | 15.15 | 15.4 | 15.15 |
2023-08-28 | 1.03 (-0.09) | 0.0 (0.0) | 2.2 (-0.01) | -210 | -16.64 | 0 | 0.0 | 9 | 0.71 | 1262 | 15.1 | 15.3 | 15.3 | 15.1 |
2023-08-25 | 1.12 (+0.11) | 0.0 (0.0) | 2.21 (0.0) | 193 | 13.36 | 0 | 0.0 | 1 | 0.07 | 1445 | 15.3 | 15.3 | 15.4 | 15.25 |
2023-08-24 | 1.01 (-0.07) | 0.0 (0.0) | 2.21 (-0.02) | -354 | -13.16 | 0 | 0.0 | -63 | -2.34 | 2689 | 15.35 | 15.7 | 15.7 | 15.25 |
2023-08-23 | 1.08 (-0.36) | 0.0 (0.0) | 2.23 (-0.03) | -896 | -34.13 | 0 | 0.0 | -46 | -1.75 | 2625 | 15.7 | 16.05 | 16.3 | 15.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 1.44 (+0.1) | 0.0 (0.0) | 2.26 (0.0) | 236 | 8.41 | 0 | 0.0 | -1 | -0.04 | 2806 | 15.9 | 16.2 | 16.35 | 15.85 |
2023-08-21 | 1.34 (+0.07) | 0.0 (0.0) | 2.26 (-0.01) | 149 | 3.61 | 0 | 0.0 | -28 | -0.68 | 4125 | 16.3 | 17.05 | 17.15 | 16.15 |
2023-08-18 | 1.27 (+0.1) | 0.0 (0.0) | 2.27 (+0.03) | 76 | 0.78 | 0 | 0.0 | 36 | 0.37 | 9705 | 16.85 | 15.9 | 17.1 | 15.9 |
2023-08-17 | 1.17 (+0.24) | 0.0 (0.0) | 2.24 (-0.02) | 576 | 44.48 | 0 | 0.0 | -22 | -1.7 | 1295 | 15.75 | 15.35 | 15.9 | 15.35 |
2023-08-16 | 0.93 (+0.09) | 0.0 (0.0) | 2.26 (-0.01) | -10 | -2.08 | 0 | 0.0 | 0 | 0.0 | 480 | 15.35 | 15.25 | 15.35 | 15.1 |
2023-08-15 | 0.84 (+0.03) | 0.0 (0.0) | 2.27 (0.0) | 105 | 25.24 | 0 | 0.0 | -2 | -0.48 | 416 | 15.4 | 15.2 | 15.45 | 15.2 |
2023-08-14 | 0.81 (-0.03) | 0.0 (0.0) | 2.27 (+0.04) | -389 | -35.27 | 0 | 0.0 | 51 | 4.62 | 1103 | 15.25 | 15.65 | 15.65 | 15.1 |
2023-08-11 | 0.84 (-0.06) | 0.0 (0.0) | 2.23 (-0.02) | -97 | -11.67 | 0 | 0.0 | 0 | 0.0 | 831 | 15.8 | 15.95 | 16.0 | 15.75 |
2023-08-10 | 0.9 (+0.04) | 0.0 (0.0) | 2.25 (0.0) | 95 | 8.42 | 0 | 0.0 | 0 | 0.0 | 1128 | 16.0 | 16.0 | 16.15 | 16.0 |
2023-08-09 | 0.86 (-0.04) | 0.0 (0.0) | 2.25 (+0.02) | -121 | -23.82 | 0 | 0.0 | -1 | -0.2 | 508 | 16.25 | 16.35 | 16.45 | 16.2 |
2023-08-08 | 0.9 (+0.03) | 0.0 (0.0) | 2.23 (-0.01) | 85 | 18.89 | 0 | 0.0 | 4 | 0.89 | 450 | 16.4 | 16.55 | 16.55 | 16.35 |
2023-08-07 | 0.87 (+0.05) | 0.0 (0.0) | 2.24 (+0.01) | 116 | 12.13 | 0 | 0.0 | 0 | 0.0 | 956 | 16.5 | 16.65 | 16.65 | 16.25 |
2023-08-04 | 0.82 (+0.05) | 0.0 (0.0) | 2.23 (-0.02) | 113 | 24.2 | 0 | 0.0 | 0 | 0.0 | 467 | 16.5 | 16.5 | 16.6 | 16.35 |
2023-08-02 | 0.77 (+0.01) | 0.0 (0.0) | 2.25 (-0.01) | 70 | 9.01 | 0 | 0.0 | -30 | -3.86 | 777 | 16.4 | 16.7 | 16.75 | 16.4 |
2023-08-01 | 0.76 (0.0) | 0.0 (0.0) | 2.26 (+0.02) | 23 | 3.55 | 0 | 0.0 | 35 | 5.41 | 647 | 16.65 | 16.7 | 16.7 | 16.5 |
2023-07-31 | 0.76 (-0.05) | 0.0 (0.0) | 2.24 (+0.02) | -170 | -15.53 | 0 | 0.0 | -1 | -0.09 | 1095 | 16.45 | 17.1 | 17.1 | 16.4 |
2023-07-28 | 0.81 (-0.06) | 0.0 (0.0) | 2.22 (-0.04) | -103 | -5.05 | 0 | 0.0 | -34 | -1.67 | 2041 | 16.75 | 16.8 | 17.15 | 16.7 |
2023-07-27 | 0.87 (+0.04) | 0.0 (0.0) | 2.26 (+0.04) | 180 | 11.7 | 0 | 0.0 | 39 | 2.53 | 1539 | 16.6 | 16.45 | 16.7 | 16.3 |
2023-07-26 | 0.83 (+0.06) | 0.0 (0.0) | 2.22 (-0.01) | 151 | 22.11 | 0 | 0.0 | 0 | 0.0 | 683 | 16.05 | 16.0 | 16.2 | 16.0 |
2023-07-25 | 0.77 (+0.02) | 0.0 (0.0) | 2.23 (+0.01) | 191 | 24.3 | 0 | 0.0 | 11 | 1.4 | 786 | 16.0 | 15.95 | 16.0 | 15.8 |
2023-07-24 | 0.75 (-0.1) | 0.0 (0.0) | 2.22 (-0.02) | -119 | -10.62 | 0 | 0.0 | 5 | 0.45 | 1120 | 15.85 | 16.35 | 16.35 | 15.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 0.85 (-0.24) | 0.0 (0.0) | 2.24 (+0.01) | 11 | 1.49 | 0 | 0.0 | 0 | 0.0 | 737 | 16.35 | 16.4 | 16.5 | 16.2 |
2023-07-20 | 1.09 (+0.12) | 0.0 (0.0) | 2.23 (0.0) | 212 | 36.12 | 0 | 0.0 | 0 | 0.0 | 587 | 16.45 | 16.3 | 16.55 | 16.3 |
2023-07-19 | 0.97 (-0.02) | 0.0 (0.0) | 2.23 (-0.01) | -81 | -12.33 | 0 | 0.0 | 0 | 0.0 | 657 | 16.3 | 16.4 | 16.6 | 16.25 |
2023-07-18 | 0.99 (-0.08) | 0.0 (0.0) | 2.24 (+0.02) | -61 | -7.24 | 0 | 0.0 | 2 | 0.24 | 842 | 16.35 | 16.5 | 16.55 | 16.35 |
2023-07-17 | 1.07 (-0.32) | 0.0 (0.0) | 2.22 (-0.01) | 39 | 4.32 | 0 | 0.0 | 0 | 0.0 | 902 | 16.5 | 16.35 | 16.6 | 16.3 |
2023-07-14 | 1.39 (+0.1) | 0.0 (0.0) | 2.23 (+0.01) | 203 | 14.95 | 0 | 0.0 | 10 | 0.74 | 1358 | 16.35 | 16.25 | 16.55 | 16.25 |
2023-07-13 | 1.29 (+0.04) | 0.0 (0.0) | 2.22 (0.0) | -80 | -3.12 | 0 | 0.0 | 8 | 0.31 | 2565 | 16.2 | 16.7 | 16.7 | 16.2 |
2023-07-12 | 1.25 (-0.03) | 0.0 (0.0) | 2.22 (-0.01) | -231 | -9.98 | 0 | 0.0 | -3 | -0.13 | 2314 | 16.8 | 17.2 | 17.2 | 16.6 |
2023-07-11 | 1.28 (-0.23) | 0.0 (0.0) | 2.23 (0.0) | -276 | -23.0 | 0 | 0.0 | 0 | 0.0 | 1200 | 17.2 | 17.45 | 17.45 | 17.15 |
2023-07-10 | 1.51 (+0.01) | 0.0 (0.0) | 2.23 (0.0) | -85 | -7.36 | 0 | 0.0 | 0 | 0.0 | 1155 | 17.4 | 17.7 | 17.7 | 17.35 |
2023-07-07 | 1.5 (+0.06) | 0.0 (0.0) | 2.23 (+0.01) | 49 | 6.05 | 0 | 0.0 | 3 | 0.37 | 810 | 17.65 | 17.65 | 17.75 | 17.5 |
2023-07-06 | 1.44 (+0.01) | 0.0 (0.0) | 2.22 (+0.01) | 1 | 0.13 | 0 | 0.0 | 8 | 1.02 | 783 | 17.8 | 17.95 | 17.95 | 17.65 |
2023-07-05 | 1.43 (-0.08) | 0.0 (0.0) | 2.21 (-0.02) | -134 | -9.35 | 0 | 0.0 | -2 | -0.14 | 1433 | 17.9 | 18.2 | 18.2 | 17.85 |
2023-07-04 | 1.51 (-0.28) | 0.0 (0.0) | 2.23 (-0.05) | -693 | -13.76 | 0 | 0.0 | -130 | -2.58 | 5037 | 18.2 | 18.25 | 18.5 | 18.1 |
2023-07-03 | 1.79 (+0.47) | 0.0 (0.0) | 2.28 (-0.02) | 1120 | 30.18 | 0 | 0.0 | -43 | -1.16 | 3711 | 18.1 | 17.8 | 18.3 | 17.8 |
2023-06-30 | 1.32 (+0.27) | 0.0 (0.0) | 2.3 (0.0) | 562 | 27.47 | 0 | 0.0 | -1 | -0.05 | 2046 | 17.65 | 17.5 | 17.8 | 17.4 |
2023-06-29 | 1.05 (0.0) | 0.0 (0.0) | 2.3 (+0.02) | -169 | -15.93 | 0 | 0.0 | -2 | -0.19 | 1061 | 17.4 | 17.55 | 17.55 | 17.35 |
2023-06-28 | 1.05 (-0.13) | 0.0 (0.0) | 2.28 (-0.02) | -228 | -29.96 | 0 | 0.0 | 3 | 0.39 | 761 | 17.55 | 17.7 | 17.7 | 17.5 |
2023-06-27 | 1.18 (-0.05) | 0.0 (0.0) | 2.3 (0.0) | -163 | -22.3 | 0 | 0.0 | -1 | -0.14 | 731 | 17.6 | 17.95 | 17.95 | 17.55 |
2023-06-26 | 1.23 (-0.07) | 0.0 (0.0) | 2.3 (0.0) | -173 | -24.89 | 0 | 0.0 | -4 | -0.58 | 695 | 17.7 | 17.9 | 17.9 | 17.7 |
2023-06-21 | 1.3 (-0.05) | 0.0 (0.0) | 2.3 (0.0) | -135 | -25.42 | 0 | 0.0 | -3 | -0.56 | 531 | 17.65 | 17.7 | 17.8 | 17.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 1.35 (0.0) | 0.0 (0.0) | 2.3 (+0.01) | -34 | -4.71 | 0 | 0.0 | 3 | 0.42 | 722 | 17.7 | 17.8 | 17.85 | 17.7 |
2023-06-19 | 1.35 (-0.19) | 0.0 (0.0) | 2.29 (-0.01) | -282 | -26.7 | 0 | 0.0 | -18 | -1.7 | 1056 | 17.8 | 17.95 | 18.05 | 17.75 |
2023-06-16 | 1.54 (+0.13) | 0.0 (0.0) | 2.3 (-0.02) | 342 | 22.77 | 0 | 0.0 | -17 | -1.13 | 1502 | 18.0 | 18.0 | 18.2 | 17.95 |
2023-06-15 | 1.41 (+0.03) | 0.0 (0.0) | 2.32 (+0.01) | 110 | 13.02 | 0 | 0.0 | 15 | 1.78 | 845 | 17.95 | 18.05 | 18.1 | 17.85 |
2023-06-14 | 1.38 (+0.14) | 0.0 (0.0) | 2.31 (+0.01) | 388 | 37.34 | 0 | 0.0 | 0 | 0.0 | 1039 | 17.95 | 17.7 | 18.05 | 17.7 |
2023-06-13 | 1.24 (-0.02) | 0.0 (0.0) | 2.3 (-0.02) | -80 | -8.62 | 0 | 0.0 | -8 | -0.86 | 928 | 17.7 | 17.9 | 17.9 | 17.7 |
2023-06-12 | 1.26 (-0.08) | 0.0 (0.0) | 2.32 (+0.02) | -263 | -30.55 | 0 | 0.0 | -1 | -0.12 | 861 | 17.8 | 18.15 | 18.15 | 17.8 |
2023-06-09 | 1.34 (-0.08) | 0.0 (0.0) | 2.3 (-0.01) | -218 | -23.77 | 0 | 0.0 | -5 | -0.55 | 917 | 18.1 | 18.25 | 18.35 | 18.0 |
2023-06-08 | 1.42 (+0.15) | 0.0 (0.0) | 2.31 (0.0) | 312 | 15.42 | 0 | 0.0 | 3 | 0.15 | 2024 | 18.1 | 17.9 | 18.3 | 17.85 |
2023-06-07 | 1.27 (-0.05) | 0.0 (0.0) | 2.31 (0.0) | -217 | -26.27 | 0 | 0.0 | 12 | 1.45 | 826 | 17.85 | 17.95 | 18.05 | 17.8 |
2023-06-06 | 1.32 (+0.02) | 0.0 (0.0) | 2.31 (+0.01) | 19 | 2.02 | 0 | 0.0 | 7 | 0.75 | 939 | 17.8 | 17.9 | 17.95 | 17.8 |
2023-06-05 | 1.3 (+0.03) | 0.0 (0.0) | 2.3 (-0.02) | 61 | 9.64 | 0 | 0.0 | -28 | -4.42 | 633 | 17.8 | 17.7 | 17.9 | 17.65 |
2023-06-02 | 1.27 (+0.04) | 0.0 (0.0) | 2.32 (0.0) | 26 | 3.23 | 0 | 0.0 | -14 | -1.74 | 806 | 17.65 | 17.65 | 17.75 | 17.55 |
2023-06-01 | 1.23 (0.0) | 0.0 (0.0) | 2.32 (-0.04) | -41 | -4.61 | 0 | 0.0 | -96 | -10.79 | 890 | 17.6 | 17.7 | 17.7 | 17.5 |
2023-05-31 | 1.23 (+0.05) | 0.0 (0.0) | 2.36 (+0.01) | 106 | 14.93 | 0 | 0.0 | 28 | 3.94 | 710 | 17.7 | 17.65 | 17.75 | 17.65 |
2023-05-30 | 1.18 (-0.06) | 0.0 (0.0) | 2.35 (+0.01) | -220 | -23.89 | 0 | 0.0 | 7 | 0.76 | 921 | 17.65 | 17.85 | 17.9 | 17.6 |
2023-05-29 | 1.24 (+0.08) | 0.0 (0.0) | 2.34 (0.0) | 152 | 13.83 | 0 | 0.0 | 3 | 0.27 | 1099 | 17.8 | 17.65 | 17.9 | 17.65 |
2023-05-26 | 1.16 (-0.23) | 0.0 (0.0) | 2.34 (-0.01) | -690 | -39.56 | 0 | 0.0 | -20 | -1.15 | 1744 | 17.75 | 18.0 | 18.0 | 17.7 |
2023-05-25 | 1.39 (-0.07) | 0.0 (0.0) | 2.35 (-0.01) | -258 | -15.66 | 0 | 0.0 | 3 | 0.18 | 1647 | 17.95 | 18.35 | 18.35 | 17.9 |
2023-05-24 | 1.46 (+0.01) | 0.0 (0.0) | 2.36 (+0.01) | -19 | -2.44 | 0 | 0.0 | -1 | -0.13 | 778 | 18.3 | 18.4 | 18.5 | 18.3 |
2023-05-23 | 1.45 (-0.03) | 0.0 (0.0) | 2.35 (-0.01) | -73 | -9.85 | 0 | 0.0 | 5 | 0.67 | 741 | 18.4 | 18.6 | 18.6 | 18.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 1.48 (+0.19) | 0.0 (0.0) | 2.36 (+0.01) | 407 | 29.75 | 0 | 0.0 | 0 | 0.0 | 1368 | 18.55 | 18.15 | 18.55 | 18.15 |
2023-05-19 | 1.29 (+0.05) | 0.0 (0.0) | 2.35 (-0.01) | 107 | 15.07 | 0 | 0.0 | -20 | -2.82 | 710 | 18.15 | 18.15 | 18.25 | 18.0 |
2023-05-18 | 1.24 (+0.04) | 0.0 (0.0) | 2.36 (+0.01) | 73 | 9.96 | 0 | 0.0 | 2 | 0.27 | 733 | 18.1 | 18.3 | 18.3 | 18.05 |
2023-05-17 | 1.2 (+0.08) | 0.0 (0.0) | 2.35 (+0.01) | 207 | 18.37 | 0 | 0.0 | 39 | 3.46 | 1127 | 18.1 | 18.2 | 18.35 | 18.1 |
2023-05-16 | 1.12 (+0.06) | 0.0 (0.0) | 2.34 (0.0) | 136 | 25.23 | 0 | 0.0 | -4 | -0.74 | 539 | 18.2 | 18.25 | 18.3 | 18.15 |
2023-05-15 | 1.06 (+0.04) | 0.0 (0.0) | 2.34 (-0.01) | 68 | 10.38 | 0 | 0.0 | 6 | 0.92 | 655 | 18.1 | 18.15 | 18.25 | 17.9 |
2023-05-12 | 1.02 (-0.04) | 0.0 (0.0) | 2.35 (-0.1) | -54 | -5.22 | 0 | 0.0 | -268 | -25.92 | 1034 | 18.15 | 18.2 | 18.2 | 18.0 |
2023-05-11 | 1.06 (-0.03) | 0.0 (0.0) | 2.45 (0.0) | -269 | -21.85 | 0 | 0.0 | -17 | -1.38 | 1231 | 18.2 | 18.85 | 18.85 | 18.15 |
2023-05-10 | 1.09 (+0.14) | 0.0 (0.0) | 2.45 (0.0) | 361 | 29.25 | 0 | 0.0 | -6 | -0.49 | 1234 | 18.7 | 18.35 | 18.8 | 18.3 |
2023-05-09 | 0.95 (-0.07) | 0.0 (0.0) | 2.45 (+0.01) | -310 | -27.0 | 0 | 0.0 | 14 | 1.22 | 1148 | 18.2 | 18.45 | 18.65 | 18.2 |
2023-05-08 | 1.02 (-0.03) | 0.0 (0.0) | 2.44 (-0.01) | -104 | -12.65 | 0 | 0.0 | 6 | 0.73 | 822 | 18.55 | 18.95 | 18.95 | 18.55 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 5.83 (+0.04) | 0.0 (0.0) | 2.3 (+0.02) | 114 | 0.67 | 0 | 0.0 | 66 | 0.39 | 17051 | 20.45 | 20.4 | 20.85 | 19.9 |
2024-04-26 | 5.79 (+0.59) | 0.0 (0.0) | 2.28 (+0.09) | 1718 | 9.07 | 0 | 0.0 | 233 | 1.23 | 18948 | 20.15 | 20.2 | 20.6 | 19.45 |
2024-04-19 | 5.2 (+0.28) | 0.0 (0.0) | 2.19 (-0.21) | 632 | 3.58 | 0 | 0.0 | -544 | -3.08 | 17647 | 19.9 | 20.4 | 20.55 | 19.35 |
2024-04-12 | 4.92 (-0.21) | 0.0 (0.0) | 2.4 (+0.15) | -746 | -5.88 | 0 | 0.0 | 404 | 3.18 | 12691 | 20.1 | 19.0 | 20.15 | 19.0 |
2024-04-03 | 5.13 (-0.72) | 0.0 (0.0) | 2.25 (-0.13) | -2136 | -31.72 | 0 | 0.0 | -348 | -5.17 | 6733 | 19.0 | 19.7 | 19.75 | 19.0 |
2024-03-29 | 5.85 (-0.69) | 0.0 (0.0) | 2.38 (-0.41) | -1866 | -17.42 | 0 | 0.0 | -1135 | -10.6 | 10712 | 19.65 | 20.55 | 20.8 | 19.6 |
2024-03-22 | 6.54 (+1.01) | 0.0 (0.0) | 2.79 (+0.28) | 2792 | 14.04 | 0 | 0.0 | 769 | 3.87 | 19893 | 20.65 | 19.75 | 21.35 | 19.55 |
2024-03-15 | 5.53 (+0.22) | 0.0 (0.0) | 2.51 (0.0) | 724 | 4.51 | 0 | 0.0 | 6 | 0.04 | 16058 | 19.7 | 20.5 | 21.1 | 19.65 |
2024-03-08 | 5.31 (+0.62) | 0.0 (0.0) | 2.51 (-0.07) | 2162 | 9.98 | 0 | 0.0 | -200 | -0.92 | 21673 | 20.1 | 21.0 | 21.55 | 20.0 |
2024-03-01 | 4.69 (+1.03) | 0.0 (0.0) | 2.58 (-0.02) | 2849 | 17.76 | 0 | 0.0 | -65 | -0.41 | 16043 | 20.8 | 20.6 | 21.1 | 20.25 |
2024-02-23 | 3.66 (+0.46) | 0.0 (0.0) | 2.6 (+0.05) | 1094 | 4.27 | 0 | 0.0 | 143 | 0.56 | 25637 | 20.4 | 19.55 | 20.85 | 19.45 |
2024-02-16 | 3.2 (+0.3) | 0.0 (0.0) | 2.55 (+0.04) | 797 | 16.03 | 0 | 0.0 | 129 | 2.59 | 4973 | 19.45 | 19.05 | 19.55 | 18.75 |
2024-02-05 | 2.9 (+0.21) | 0.0 (0.0) | 2.51 (-0.04) | 530 | 21.38 | 0 | 0.0 | -141 | -5.69 | 2479 | 18.9 | 19.0 | 19.05 | 18.75 |
2024-02-02 | 2.69 (+0.01) | 0.0 (0.0) | 2.55 (-0.17) | 81 | 0.63 | 0 | 0.0 | -457 | -3.54 | 12917 | 19.1 | 19.9 | 20.05 | 19.1 |
2024-01-26 | 2.68 (-0.3) | 0.0 (0.0) | 2.72 (-0.02) | -642 | -4.74 | 0 | 0.0 | -36 | -0.27 | 13531 | 19.9 | 20.55 | 20.85 | 19.85 |
2024-01-19 | 2.98 (+0.46) | 0.0 (0.0) | 2.74 (-0.08) | 1331 | 7.85 | 0 | 0.0 | -230 | -1.36 | 16960 | 20.55 | 20.9 | 21.05 | 19.85 |
2024-01-12 | 2.52 (+0.31) | 0.0 (0.0) | 2.82 (-0.29) | 826 | 2.48 | 0 | 0.0 | -775 | -2.33 | 33272 | 20.5 | 22.35 | 22.35 | 19.9 |
2024-01-05 | 2.21 (+0.49) | 0.0 (0.0) | 3.11 (+0.03) | 622 | 0.76 | 0 | 0.0 | 72 | 0.09 | 82231 | 22.35 | 21.8 | 22.9 | 21.35 |
2023-12-29 | 1.72 (+0.17) | 0.0 (0.0) | 3.08 (-0.17) | 460 | 1.31 | 0 | 0.0 | -460 | -1.31 | 35161 | 21.1 | 21.5 | 21.8 | 20.55 |
2023-12-22 | 1.55 (-1.29) | 0.0 (0.0) | 3.25 (+0.11) | -3790 | -5.81 | 0 | 0.0 | 307 | 0.47 | 65180 | 21.7 | 20.95 | 22.4 | 20.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 2.84 (+0.07) | 0.0 (0.0) | 3.14 (-0.25) | 451 | 0.81 | 0 | 0.0 | -665 | -1.19 | 55948 | 20.7 | 22.2 | 22.3 | 20.6 |
2023-12-08 | 2.77 (-1.66) | 0.0 (0.0) | 3.39 (+0.39) | -4105 | -1.88 | 0 | 0.0 | 1058 | 0.48 | 218881 | 21.75 | 22.0 | 24.3 | 21.4 |
2023-12-01 | 4.43 (+1.82) | 0.0 (0.0) | 3.0 (+0.15) | 4714 | 6.42 | 0 | 0.0 | 399 | 0.54 | 73458 | 20.1 | 18.25 | 20.1 | 17.75 |
2023-11-24 | 2.61 (+0.66) | 0.0 (0.0) | 2.85 (0.0) | 2790 | 30.68 | 0 | 0.0 | -8 | -0.09 | 9093 | 17.4 | 17.5 | 17.75 | 17.3 |
2023-11-17 | 1.95 (+0.5) | 0.0 (0.0) | 2.85 (-0.06) | 1844 | 15.89 | 0 | 0.0 | -194 | -1.67 | 11603 | 17.55 | 16.75 | 17.7 | 16.6 |
2023-11-10 | 1.45 (-0.02) | 0.0 (0.0) | 2.91 (-0.03) | -31 | -0.46 | 0 | 0.0 | -82 | -1.23 | 6691 | 16.6 | 16.4 | 16.7 | 16.0 |
2023-11-03 | 1.47 (+0.02) | 0.0 (0.0) | 2.94 (-0.05) | 162 | 2.54 | 0 | 0.0 | -85 | -1.33 | 6376 | 16.3 | 16.1 | 16.35 | 15.75 |
2023-10-27 | 1.45 (+0.23) | 0.0 (0.0) | 2.99 (+0.03) | 952 | 15.35 | 0 | 0.0 | 51 | 0.82 | 6203 | 16.35 | 16.45 | 16.8 | 16.05 |
2023-10-20 | 1.22 (+0.07) | 0.0 (0.0) | 2.96 (-0.03) | -335 | -2.19 | 0 | 0.0 | -87 | -0.57 | 15269 | 16.7 | 16.95 | 17.4 | 16.3 |
2023-10-13 | 1.15 (-0.27) | 0.0 (0.0) | 2.99 (+0.04) | -1356 | -15.82 | 0 | 0.0 | 109 | 1.27 | 8571 | 17.1 | 18.2 | 18.25 | 17.1 |
2023-10-06 | 1.42 (+0.23) | 0.0 (0.0) | 2.95 (+0.02) | 526 | 3.0 | 0 | 0.0 | 61 | 0.35 | 17533 | 17.75 | 17.65 | 18.1 | 16.85 |
2023-09-28 | 1.19 (-0.18) | 0.0 (0.0) | 2.93 (-0.1) | -624 | -3.33 | 0 | 0.0 | -273 | -1.46 | 18729 | 17.6 | 17.8 | 18.2 | 17.15 |
2023-09-22 | 1.37 (-0.06) | 0.0 (0.0) | 3.03 (-0.06) | -490 | -0.79 | 0 | 0.0 | -182 | -0.29 | 62086 | 17.8 | 17.2 | 18.7 | 16.95 |
2023-09-15 | 1.43 (+0.12) | 0.0 (0.0) | 3.09 (+0.07) | -182 | -0.52 | 0 | 0.0 | 224 | 0.64 | 34787 | 17.25 | 15.45 | 17.7 | 15.25 |
2023-09-08 | 1.31 (+0.01) | 0.0 (0.0) | 3.02 (+0.51) | -241 | -2.8 | 0 | 0.0 | 2138 | 24.8 | 8621 | 15.4 | 15.65 | 15.95 | 15.35 |
2023-09-01 | 1.3 (+0.18) | 0.0 (0.0) | 2.51 (+0.3) | 511 | 7.96 | 0 | 0.0 | 708 | 11.03 | 6421 | 15.65 | 15.3 | 15.8 | 15.1 |
2023-08-25 | 1.12 (-0.15) | 0.0 (0.0) | 2.21 (-0.06) | -672 | -4.91 | 0 | 0.0 | -137 | -1.0 | 13693 | 15.3 | 17.05 | 17.15 | 15.25 |
2023-08-18 | 1.27 (+0.43) | 0.0 (0.0) | 2.27 (+0.04) | 358 | 2.75 | 0 | 0.0 | 63 | 0.48 | 13001 | 16.85 | 15.65 | 17.1 | 15.1 |
2023-08-11 | 0.84 (+0.02) | 0.0 (0.0) | 2.23 (0.0) | 78 | 2.01 | 0 | 0.0 | 3 | 0.08 | 3875 | 15.8 | 16.65 | 16.65 | 15.75 |
2023-08-04 | 0.82 (+0.01) | 0.0 (0.0) | 2.23 (+0.01) | 36 | 1.21 | 0 | 0.0 | 4 | 0.13 | 2987 | 16.5 | 17.1 | 17.1 | 16.35 |
2023-07-28 | 0.81 (-0.04) | 0.0 (0.0) | 2.22 (-0.02) | 300 | 4.86 | 0 | 0.0 | 21 | 0.34 | 6170 | 16.75 | 16.35 | 17.15 | 15.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 0.85 (-0.54) | 0.0 (0.0) | 2.24 (+0.01) | 120 | 3.22 | 0 | 0.0 | 2 | 0.05 | 3728 | 16.35 | 16.35 | 16.6 | 16.2 |
2023-07-14 | 1.39 (-0.11) | 0.0 (0.0) | 2.23 (0.0) | -469 | -5.46 | 0 | 0.0 | 15 | 0.17 | 8595 | 16.35 | 17.7 | 17.7 | 16.2 |
2023-07-07 | 1.5 (+0.18) | 0.0 (0.0) | 2.23 (-0.07) | 343 | 2.91 | 0 | 0.0 | -164 | -1.39 | 11776 | 17.65 | 17.8 | 18.5 | 17.5 |
2023-06-30 | 1.32 (+0.02) | 0.0 (0.0) | 2.3 (0.0) | -171 | -3.23 | 0 | 0.0 | -5 | -0.09 | 5296 | 17.65 | 17.9 | 17.95 | 17.35 |
2023-06-21 | 1.3 (-0.24) | 0.0 (0.0) | 2.3 (0.0) | -451 | -19.52 | 0 | 0.0 | -18 | -0.78 | 2311 | 17.65 | 17.95 | 18.05 | 17.6 |
2023-06-16 | 1.54 (+0.2) | 0.0 (0.0) | 2.3 (0.0) | 497 | 9.6 | 0 | 0.0 | -11 | -0.21 | 5177 | 18.0 | 18.15 | 18.2 | 17.7 |
2023-06-09 | 1.34 (+0.07) | 0.0 (0.0) | 2.3 (-0.02) | -43 | -0.81 | 0 | 0.0 | -11 | -0.21 | 5341 | 18.1 | 17.7 | 18.35 | 17.65 |
2023-06-02 | 1.27 (+0.11) | 0.0 (0.0) | 2.32 (-0.02) | 23 | 0.52 | 0 | 0.0 | -72 | -1.63 | 4429 | 17.65 | 17.65 | 17.9 | 17.5 |
2023-05-26 | 1.16 (-0.13) | 0.0 (0.0) | 2.34 (-0.01) | -633 | -10.08 | 0 | 0.0 | -13 | -0.21 | 6280 | 17.75 | 18.15 | 18.6 | 17.7 |
2023-05-19 | 1.29 (+0.27) | 0.0 (0.0) | 2.35 (0.0) | 591 | 15.69 | 0 | 0.0 | 23 | 0.61 | 3766 | 18.15 | 18.15 | 18.35 | 17.9 |
2023-05-12 | 1.02 (-0.03) | 0.0 (0.0) | 2.35 (-0.1) | -376 | -6.87 | 0 | 0.0 | -271 | -4.95 | 5471 | 18.15 | 18.95 | 18.95 | 18.0 |
2023-05-05 | 1.05 (-0.05) | 0.0 (0.0) | 2.45 (+0.06) | -207 | -5.55 | 0 | 0.0 | 127 | 3.4 | 3732 | 18.85 | 18.95 | 19.0 | 18.6 |
2023-04-28 | 1.1 (+0.33) | 0.0 (0.0) | 2.39 (-0.1) | 277 | 4.01 | 0 | 0.0 | -231 | -3.34 | 6910 | 18.9 | 18.95 | 18.95 | 17.9 |
2023-04-21 | 0.77 (+0.75) | 0.0 (0.0) | 2.49 (+0.48) | -1356 | -13.14 | 0 | 0.0 | -424 | -4.11 | 10317 | 18.85 | 20.15 | 20.25 | 18.8 |
2023-04-14 | 0.02 (-0.01) | 0.0 (0.0) | 2.01 (+0.15) | 199 | 1.97 | 0 | 0.0 | 58 | 0.57 | 10109 | 20.0 | 20.6 | 20.7 | 19.7 |
2023-03-23 | 0.03 (-0.44) | 0.0 (0.0) | 1.86 (-0.56) | -634 | -3.74 | 0 | 0.0 | -162 | -0.96 | 16952 | 20.95 | 21.85 | 21.85 | 20.8 |
2023-03-17 | 0.47 (+0.17) | 0.0 (0.0) | 2.42 (-0.1) | 672 | 1.89 | 0 | 0.0 | -298 | -0.84 | 35512 | 21.6 | 21.8 | 22.35 | 21.15 |
2023-03-10 | 0.3 (-0.54) | 0.0 (0.0) | 2.52 (+0.07) | 632 | 0.87 | 0 | 0.0 | 262 | 0.36 | 72291 | 22.1 | 22.4 | 22.8 | 21.3 |
2023-03-03 | 0.84 (+0.62) | 0.0 (0.0) | 2.45 (+0.07) | 1377 | 2.1 | 0 | 0.0 | 194 | 0.3 | 65645 | 21.05 | 20.1 | 21.15 | 19.5 |
2023-02-24 | 0.22 (+0.18) | 0.0 (0.0) | 2.38 (+0.18) | 241 | 0.49 | 0 | 0.0 | 185 | 0.38 | 49051 | 19.75 | 17.55 | 20.2 | 17.45 |
2023-02-09 | 0.04 (+0.02) | 0.0 (0.0) | 2.2 (-0.09) | 316 | 5.95 | 0 | 0.0 | 20 | 0.38 | 5307 | 17.85 | 18.25 | 18.3 | 17.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-02 | 0.02 (0.0) | 0.0 (0.0) | 2.29 (+0.5) | 561 | 6.88 | 0 | 0.0 | 6 | 0.07 | 8156 | 18.3 | 18.15 | 18.7 | 17.85 |
2023-01-17 | 0.02 (-0.04) | 0.0 (0.0) | 1.79 (-0.53) | -23 | -1.17 | 0 | 0.0 | -7 | -0.36 | 1962 | 17.9 | 17.8 | 18.05 | 17.6 |
2023-01-13 | 0.06 (-0.02) | 0.0 (0.0) | 2.32 (+0.14) | 106 | 1.6 | 0 | 0.0 | -13 | -0.2 | 6641 | 17.75 | 18.15 | 18.25 | 17.7 |
2023-01-06 | 0.08 (-0.09) | 0.0 (0.0) | 2.18 (-0.05) | -482 | -6.36 | 0 | 0.0 | 129 | 1.7 | 7580 | 18.05 | 18.7 | 18.8 | 17.95 |
2022-12-30 | 0.17 (-1.43) | 0.0 (0.0) | 2.23 (-0.07) | -3787 | -14.94 | 0 | 0.0 | -19 | -0.07 | 25341 | 18.7 | 20.2 | 20.3 | 18.4 |
2022-12-23 | 1.6 (+0.58) | 0.0 (0.0) | 2.3 (+0.07) | 1208 | 1.52 | 0 | 0.0 | 113 | 0.14 | 79485 | 20.1 | 18.25 | 20.7 | 17.65 |
2022-12-16 | 1.02 (-0.08) | 0.0 (0.0) | 2.23 (-0.03) | -355 | -2.26 | 0 | 0.0 | -56 | -0.36 | 15674 | 18.2 | 18.1 | 18.7 | 17.45 |
2022-12-09 | 1.1 (-0.18) | 0.0 (0.0) | 2.26 (+0.02) | -637 | -9.0 | 0 | 0.0 | 63 | 0.89 | 7080 | 18.15 | 18.3 | 18.5 | 17.45 |
2022-12-02 | 1.28 (+0.32) | 0.0 (0.0) | 2.24 (-0.03) | 729 | 5.2 | 0 | 0.0 | -76 | -0.54 | 14023 | 18.3 | 17.95 | 18.9 | 17.9 |
2022-11-25 | 0.96 (+0.29) | 0.0 (0.0) | 2.27 (0.0) | 844 | 6.23 | 0 | 0.0 | 27 | 0.2 | 13556 | 18.1 | 17.6 | 18.5 | 17.45 |
2022-11-18 | 0.67 (+0.33) | 0.0 (0.0) | 2.27 (+0.01) | 616 | 3.09 | 0 | 0.0 | -33 | -0.17 | 19945 | 17.6 | 17.35 | 18.4 | 17.25 |
2022-11-11 | 0.34 (-0.93) | 0.0 (0.0) | 2.26 (-0.02) | -2455 | -8.12 | 0 | 0.0 | -40 | -0.13 | 30229 | 17.35 | 16.25 | 18.1 | 16.2 |
2022-11-04 | 1.27 (+0.06) | 0.0 (0.0) | 2.28 (-0.01) | -113 | -1.38 | 0 | 0.0 | 1 | 0.01 | 8188 | 15.0 | 14.7 | 15.15 | 14.25 |
2022-10-28 | 1.21 (+0.14) | 0.0 (0.0) | 2.29 (+0.01) | 140 | 1.99 | 0 | 0.0 | 9 | 0.13 | 7028 | 14.55 | 15.05 | 15.4 | 14.5 |
2022-10-21 | 1.07 (+0.01) | 0.0 (0.0) | 2.28 (+0.04) | 77 | 0.94 | 0 | 0.0 | 98 | 1.2 | 8182 | 14.6 | 15.2 | 15.75 | 14.35 |
2022-10-14 | 1.06 (-0.17) | 0.0 (0.0) | 2.24 (0.0) | -497 | -4.62 | 0 | 0.0 | 8 | 0.07 | 10753 | 15.5 | 17.3 | 17.3 | 14.5 |
2022-10-07 | 1.23 (+0.87) | 0.0 (0.0) | 2.24 (+0.03) | 1973 | 11.43 | 0 | 0.0 | -8 | -0.05 | 17264 | 17.6 | 15.5 | 17.65 | 15.35 |
2022-09-30 | 0.36 (+0.35) | 0.0 (0.0) | 2.21 (+0.23) | 760 | 4.08 | 0 | 0.0 | -12 | -0.06 | 18619 | 15.65 | 18.5 | 18.5 | 14.85 |
2022-09-23 | 0.01 (-0.21) | 0.0 (0.0) | 1.98 (-0.14) | 303 | 1.75 | 0 | 0.0 | -2 | -0.01 | 17289 | 18.4 | 18.8 | 18.9 | 18.05 |
2022-09-16 | 0.22 (+0.22) | 0.0 (0.0) | 2.12 (+2.12) | 97 | 0.51 | 0 | 0.0 | -679 | -3.6 | 18851 | 18.95 | 18.25 | 19.1 | 17.7 |
2022-09-07 | 0.0 (-1.23) | 0.0 (0.0) | 0.0 (-0.55) | 163 | 0.88 | 0 | 0.0 | 5029 | 27.24 | 18460 | 18.15 | 18.85 | 19.2 | 18.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 1.23 (+0.03) | 0.0 (0.0) | 0.55 (+0.02) | 50 | 0.56 | 0 | 0.0 | 34 | 0.38 | 8909 | 18.8 | 19.95 | 19.95 | 18.7 |
2022-08-26 | 1.2 (-0.1) | 0.0 (0.0) | 0.53 (-0.07) | -239 | -2.37 | 0 | 0.0 | -130 | -1.29 | 10081 | 20.45 | 21.0 | 21.0 | 20.05 |
2022-08-19 | 1.3 (-0.14) | 0.0 (0.0) | 0.6 (+0.42) | -254 | -1.18 | 0 | 0.0 | 792 | 3.69 | 21489 | 21.3 | 21.1 | 22.0 | 20.7 |
2022-08-12 | 1.44 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 181 | 0.75 | 0 | 0.0 | 0 | 0.0 | 24170 | 21.0 | 21.5 | 22.55 | 20.65 |
2022-08-05 | 1.33 (-0.08) | 0.0 (0.0) | 0.18 (+0.05) | 213 | 2.18 | 0 | 0.0 | 95 | 0.97 | 9755 | 21.15 | 21.3 | 21.55 | 20.1 |
2022-07-29 | 1.41 (-0.29) | 0.0 (0.0) | 0.13 (+0.11) | 826 | 8.45 | 0 | 0.0 | 200 | 2.05 | 9778 | 21.2 | 21.3 | 21.5 | 20.55 |
2022-07-22 | 1.7 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -138 | -0.51 | 0 | 0.0 | -1 | -0.0 | 26814 | 21.3 | 20.15 | 22.05 | 20.0 |
2022-07-15 | 1.8 (-0.12) | 0.0 (0.0) | 0.02 (-0.01) | -265 | -2.1 | 0 | 0.0 | -18 | -0.14 | 12615 | 19.85 | 20.8 | 20.85 | 19.15 |
2022-07-08 | 1.92 (+0.48) | 0.0 (0.0) | 0.03 (0.0) | 411 | 2.66 | 0 | 0.0 | 0 | 0.0 | 15464 | 20.25 | 18.55 | 20.6 | 18.55 |
2022-07-01 | 1.44 (+0.06) | 0.0 (0.0) | 0.03 (-0.07) | -335 | -1.67 | 0 | 0.0 | -134 | -0.67 | 20089 | 18.35 | 21.65 | 22.8 | 18.35 |
2022-06-24 | 1.38 (+0.59) | 0.0 (0.0) | 0.1 (-0.04) | 651 | 3.18 | 0 | 0.0 | -73 | -0.36 | 20491 | 21.1 | 23.9 | 24.0 | 20.2 |
2022-06-17 | 0.79 (-0.05) | 0.0 (0.0) | 0.14 (-0.12) | 424 | 2.82 | 0 | 0.0 | -222 | -1.48 | 15050 | 24.5 | 26.45 | 26.6 | 24.2 |
2022-06-10 | 0.84 (-0.54) | 0.0 (0.0) | 0.26 (-0.24) | -598 | -1.74 | 0 | 0.0 | -457 | -1.33 | 34442 | 27.1 | 28.45 | 29.4 | 26.65 |
2022-06-02 | 1.38 (-0.4) | 0.0 (0.0) | 0.5 (+0.18) | 7 | 0.03 | 0 | 0.0 | 341 | 1.43 | 23853 | 28.1 | 28.2 | 28.4 | 27.45 |
2022-05-27 | 1.78 (-0.48) | 0.0 (0.0) | 0.32 (+0.19) | -1315 | -1.05 | 0 | 0.0 | 363 | 0.29 | 125392 | 27.95 | 27.1 | 29.95 | 27.0 |
2022-05-20 | 2.26 (-1.72) | 0.0 (0.0) | 0.13 (+0.03) | -3539 | -10.65 | 0 | 0.0 | 43 | 0.13 | 33244 | 26.55 | 28.4 | 28.65 | 26.15 |
2022-05-13 | 3.98 (+0.99) | 0.0 (0.0) | 0.1 (+0.01) | 1123 | 1.61 | 0 | 0.0 | 21 | 0.03 | 69832 | 27.9 | 28.8 | 29.15 | 26.4 |
2022-05-06 | 2.99 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -137 | -0.54 | 0 | 0.0 | -1 | -0.0 | 25500 | 27.25 | 26.9 | 27.6 | 25.85 |
2022-04-29 | 3.07 (+1.33) | 0.0 (0.0) | 0.09 (-0.09) | 2407 | 8.15 | 0 | 0.0 | -168 | -0.57 | 29534 | 26.6 | 27.2 | 27.4 | 24.2 |
2022-04-22 | 1.74 (+0.44) | 0.0 (0.0) | 0.18 (+0.11) | 669 | 0.7 | 0 | 0.0 | 208 | 0.22 | 95465 | 27.9 | 26.8 | 28.7 | 25.7 |
2022-04-15 | 1.3 (+0.7) | 0.0 (0.0) | 0.07 (+0.01) | 1223 | 5.94 | 0 | 0.0 | 21 | 0.1 | 20585 | 26.65 | 25.4 | 27.7 | 24.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-08 | 0.6 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -95 | -2.59 | 0 | 0.0 | -8 | -0.22 | 3671 | 25.2 | 25.45 | 25.65 | 24.6 |
2022-04-01 | 0.61 (+0.19) | 0.0 (0.0) | 0.07 (-0.12) | -183 | -2.51 | 0 | 0.0 | -222 | -3.05 | 7283 | 25.45 | 25.0 | 25.85 | 24.8 |
2022-03-25 | 0.42 (-0.1) | 0.0 (0.0) | 0.19 (-0.02) | -218 | -3.08 | 0 | 0.0 | -54 | -0.76 | 7088 | 25.1 | 25.85 | 26.25 | 25.1 |
2022-03-18 | 0.52 (-0.73) | 0.0 (0.0) | 0.21 (-0.04) | -906 | -3.71 | 0 | 0.0 | -64 | -0.26 | 24423 | 25.85 | 28.2 | 28.4 | 25.5 |
2022-03-11 | 1.25 (+0.16) | 0.0 (0.0) | 0.25 (+0.03) | 778 | 1.03 | 0 | 0.0 | 54 | 0.07 | 75816 | 27.75 | 27.2 | 29.1 | 24.45 |
2022-03-04 | 1.09 (+0.48) | 0.0 (0.0) | 0.22 (+0.03) | 785 | 3.33 | 0 | 0.0 | 60 | 0.25 | 23583 | 26.8 | 26.9 | 27.6 | 26.3 |
2022-02-25 | 0.61 (-0.68) | 0.0 (0.0) | 0.19 (-0.03) | -1621 | -1.76 | 0 | 0.0 | -66 | -0.07 | 92184 | 26.45 | 27.3 | 29.35 | 25.2 |
2022-02-18 | 1.29 (+0.26) | 0.0 (0.0) | 0.22 (+0.09) | 1022 | 3.41 | 0 | 0.0 | 175 | 0.58 | 29999 | 27.4 | 24.65 | 27.4 | 24.15 |
2022-02-11 | 1.03 (+0.27) | 0.0 (0.0) | 0.13 (+0.01) | 673 | 3.95 | 0 | 0.0 | 25 | 0.15 | 17055 | 24.65 | 22.3 | 25.5 | 22.3 |
2022-01-26 | 0.76 (+0.2) | 0.0 (0.0) | 0.12 (0.0) | 380 | 8.8 | 0 | 0.0 | 0 | 0.0 | 4317 | 22.05 | 22.6 | 23.0 | 22.0 |
2022-01-21 | 0.56 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -161 | -3.23 | 0 | 0.0 | -10 | -0.2 | 4987 | 23.2 | 24.25 | 24.6 | 23.1 |
2022-01-14 | 0.65 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 58 | 0.78 | 0 | 0.0 | 5 | 0.07 | 7421 | 24.1 | 25.4 | 25.8 | 23.8 |
2022-01-07 | 0.56 (-0.14) | 0.0 (0.0) | 0.12 (-0.01) | -366 | -4.78 | 0 | 0.0 | -15 | -0.2 | 7655 | 25.4 | 26.65 | 26.75 | 25.15 |
2021-12-30 | 0.7 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -60 | -0.74 | 0 | 0.0 | -6 | -0.07 | 8153 | 26.5 | 27.05 | 27.4 | 26.35 |
2021-12-24 | 0.7 (-0.42) | 0.0 (0.0) | 0.13 (-0.02) | -740 | -4.81 | 0 | 0.0 | -42 | -0.27 | 15400 | 26.85 | 27.45 | 28.1 | 26.75 |
2021-12-17 | 1.12 (+0.35) | 0.0 (0.0) | 0.15 (+0.02) | 638 | 2.25 | 0 | 0.0 | 53 | 0.19 | 28410 | 27.3 | 27.95 | 28.85 | 26.35 |
2021-12-10 | 0.77 (-0.84) | 0.0 (0.0) | 0.13 (+0.04) | -1493 | -1.88 | 0 | 0.0 | 77 | 0.1 | 79463 | 27.7 | 27.55 | 30.85 | 27.4 |
2021-12-03 | 1.61 (-1.04) | 0.0 (0.0) | 0.09 (-0.01) | -1905 | -2.23 | 0 | 0.0 | -23 | -0.03 | 85276 | 27.85 | 23.7 | 28.7 | 23.7 |
2021-11-26 | 2.65 (+0.61) | 0.0 (0.0) | 0.1 (-0.04) | 1633 | 9.42 | 0 | 0.0 | -82 | -0.47 | 17343 | 24.0 | 24.15 | 25.5 | 24.0 |
2021-11-19 | 2.04 (+0.31) | 0.0 (0.0) | 0.14 (+0.13) | 607 | 3.04 | 0 | 0.0 | 247 | 1.24 | 19994 | 24.1 | 24.6 | 25.55 | 24.1 |
2021-11-12 | 1.73 (+0.97) | 0.0 (0.0) | 0.01 (0.0) | 1748 | 6.3 | 0 | 0.0 | 8 | 0.03 | 27739 | 24.55 | 25.25 | 25.9 | 24.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-05 | 0.76 (-1.64) | 0.0 (0.0) | 0.01 (0.0) | -3297 | -6.84 | 0 | 0.0 | -1 | -0.0 | 48223 | 24.7 | 24.1 | 26.15 | 23.7 |
2021-10-29 | 2.4 (+1.38) | 0.0 (0.0) | 0.01 (0.0) | 2391 | 6.88 | 0 | 0.0 | 2 | 0.01 | 34735 | 24.0 | 24.0 | 25.05 | 23.0 |
2021-10-22 | 1.02 (+0.37) | 0.0 (0.0) | 0.01 (-0.01) | 342 | 1.07 | 0 | 0.0 | -20 | -0.06 | 31860 | 23.9 | 26.4 | 26.4 | 23.8 |
2021-10-15 | 0.65 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -643 | -2.55 | 0 | 0.0 | 0 | 0.0 | 25215 | 26.6 | 28.05 | 28.75 | 26.2 |
2021-10-08 | 0.74 (-0.08) | 0.0 (0.0) | 0.02 (+0.02) | -635 | -1.07 | 0 | 0.0 | 30 | 0.05 | 59588 | 29.05 | 29.6 | 30.0 | 26.1 |
2021-10-01 | 0.82 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 208 | 0.3 | 0 | 0.0 | -29 | -0.04 | 69993 | 29.45 | 32.25 | 33.3 | 29.1 |
2021-09-24 | 0.54 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -170 | -0.58 | 0 | 0.0 | 0 | 0.0 | 29360 | 31.8 | 31.0 | 33.15 | 30.8 |
2021-09-17 | 0.63 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0.03 | 0 | 0.0 | -3 | -0.0 | 115990 | 31.9 | 34.0 | 36.15 | 31.05 |
2021-09-10 | 0.73 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 164 | 0.11 | 0 | 0.0 | -4 | -0.0 | 145927 | 32.9 | 32.5 | 33.7 | 30.45 |
2021-09-03 | 0.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -501 | -0.45 | 0 | 0.0 | 4 | 0.0 | 112083 | 32.5 | 32.5 | 34.3 | 31.35 |
2021-08-27 | 0.66 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -772 | -0.52 | 0 | 0.0 | -58 | -0.04 | 147153 | 31.6 | 32.2 | 36.2 | 31.6 |
2021-08-20 | 1.05 (+0.48) | 0.0 (0.0) | 0.0 (-0.01) | 717 | 0.77 | 0 | 0.0 | -94 | -0.1 | 93062 | 30.05 | 28.3 | 30.05 | 24.6 |
2021-08-13 | 0.57 (-0.34) | 0.0 (0.0) | 0.01 (+0.01) | -998 | -1.59 | 0 | 0.0 | -370 | -0.59 | 62859 | 28.5 | 30.0 | 31.8 | 27.85 |
2021-08-06 | 0.91 (+0.19) | 0.0 (0.0) | 0.0 (-0.46) | -381 | -0.51 | 0 | 0.0 | -2352 | -3.12 | 75435 | 29.45 | 30.95 | 31.8 | 28.35 |
2021-07-30 | 0.72 (-2.47) | 0.0 (0.0) | 0.46 (-0.04) | -3716 | -2.11 | 0 | 0.0 | -43 | -0.02 | 176084 | 31.0 | 32.0 | 33.8 | 28.5 |
2021-07-23 | 3.19 (+2.19) | 0.0 (0.0) | 0.5 (-0.02) | 3236 | 3.59 | 0 | 0.0 | -35 | -0.04 | 90107 | 31.9 | 35.0 | 35.85 | 27.9 |
2021-07-16 | 1.0 (-0.88) | 0.0 (0.0) | 0.52 (+0.01) | -1362 | -0.82 | 0 | 0.0 | 15 | 0.01 | 165995 | 34.8 | 42.0 | 43.3 | 32.05 |
2021-07-09 | 1.88 (-3.65) | 0.0 (0.0) | 0.51 (-0.11) | -5569 | -3.45 | 0 | 0.0 | -175 | -0.11 | 161196 | 40.0 | 35.2 | 43.85 | 31.9 |
2021-07-02 | 5.53 (-0.89) | 0.0 (0.0) | 0.62 (-0.21) | 57 | 0.19 | 0 | 0.0 | -315 | -1.05 | 29926 | 35.4 | 33.4 | 40.0 | 33.4 |
2021-06-25 | 6.42 (+0.18) | 0.0 (0.0) | 0.83 (+0.68) | 499 | 0.89 | 0 | 0.0 | 1043 | 1.85 | 56346 | 33.0 | 37.5 | 41.25 | 32.1 |
2021-06-18 | 6.24 (+4.14) | 0.0 (0.0) | 0.15 (+0.15) | 6592 | 3.09 | 0 | 0.0 | 226 | 0.11 | 213113 | 34.1 | 23.9 | 34.1 | 23.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-11 | 2.1 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 844 | 0.4 | 0 | 0.0 | 0 | 0.0 | 208941 | 23.35 | 19.3 | 23.35 | 17.4 |
2021-06-04 | 1.46 (-1.74) | 0.0 (0.0) | 0.0 (0.0) | -2676 | -3.22 | 0 | 0.0 | 0 | 0.0 | 83094 | 19.05 | 19.1 | 21.1 | 18.1 |
2021-05-28 | 3.2 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -2739 | -4.24 | 0 | 0.0 | 0 | 0.0 | 64615 | 18.85 | 17.0 | 18.85 | 16.0 |
2021-05-21 | 3.43 (+1.44) | 0.0 (0.0) | 0.0 (0.0) | 639 | 1.3 | 0 | 0.0 | 0 | 0.0 | 49206 | 16.95 | 14.5 | 17.7 | 14.2 |
2021-05-14 | 1.99 (-4.59) | 0.0 (0.0) | 0.0 (0.0) | -3096 | -3.02 | 0 | 0.0 | 0 | 0.0 | 102456 | 16.1 | 22.0 | 25.3 | 16.1 |
2021-05-07 | 6.58 (+1.65) | 0.0 (0.0) | 0.0 (0.0) | 3054 | 10.49 | 0 | 0.0 | 0 | 0.0 | 29127 | 21.15 | 21.4 | 22.0 | 17.65 |
2021-04-29 | 4.93 (+2.1) | 0.0 (0.0) | 0.0 (0.0) | 3288 | 10.38 | 0 | 0.0 | 0 | 0.0 | 31671 | 20.8 | 20.3 | 22.0 | 19.85 |
2021-04-23 | 2.83 (+1.5) | 0.0 (0.0) | 0.0 (-0.07) | 1607 | 0.84 | 0 | 0.0 | -100 | -0.05 | 191035 | 20.0 | 16.3 | 22.95 | 16.3 |
2021-04-16 | 1.33 (+0.87) | 0.0 (0.0) | 0.07 (+0.07) | 1001 | 1.12 | 0 | 0.0 | 100 | 0.11 | 89565 | 15.75 | 13.8 | 15.75 | 13.7 |
2021-04-09 | 0.46 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -410 | -1.42 | 0 | 0.0 | 0 | 0.0 | 28896 | 13.55 | 13.85 | 14.65 | 13.55 |
2021-04-01 | 0.64 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -1488 | -6.82 | 0 | 0.0 | 0 | 0.0 | 21805 | 13.65 | 14.35 | 14.35 | 13.35 |
2021-03-26 | 0.99 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -386 | -0.43 | 0 | 0.0 | 0 | 0.0 | 89695 | 13.75 | 14.85 | 15.85 | 13.1 |
2021-03-19 | 1.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -65 | -0.06 | 0 | 0.0 | 0 | 0.0 | 112228 | 14.65 | 11.85 | 14.85 | 11.8 |
2021-03-12 | 1.34 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 342 | 1.34 | 0 | 0.0 | 0 | 0.0 | 25563 | 11.6 | 11.75 | 12.3 | 11.4 |
2021-03-05 | 1.12 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -632 | -3.59 | 0 | 0.0 | 0 | 0.0 | 17625 | 11.6 | 12.1 | 12.1 | 11.0 |
2021-02-26 | 1.51 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 983 | 4.19 | 0 | 0.0 | 0 | 0.0 | 23475 | 11.8 | 11.6 | 12.05 | 11.4 |
2021-02-19 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.03 | 0 | 0.0 | 0 | 0.0 | 30224 | 11.45 | 10.45 | 11.95 | 10.35 |
2021-02-05 | 0.81 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -201 | -1.49 | 0 | 0.0 | 0 | 0.0 | 13505 | 10.25 | 10.5 | 10.95 | 10.15 |
2021-01-29 | 0.94 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -674 | -3.78 | 0 | 0.0 | 0 | 0.0 | 17808 | 10.35 | 10.7 | 11.2 | 10.05 |
2021-01-22 | 1.38 (+1.21) | 0.0 (0.0) | 0.0 (0.0) | 1757 | 8.29 | 0 | 0.0 | 0 | 0.0 | 21189 | 10.35 | 10.65 | 11.5 | 10.0 |
2021-01-15 | 0.17 (-1.23) | 0.0 (0.0) | 0.0 (0.0) | -1863 | -4.76 | 0 | 0.0 | 0 | 0.0 | 39148 | 10.95 | 11.9 | 12.65 | 10.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-08 | 1.4 (+0.88) | 0.0 (0.0) | 0.0 (0.0) | 1440 | 2.33 | 0 | 0.0 | 0 | 0.0 | 61741 | 11.75 | 13.4 | 13.95 | 11.0 |
2020-12-31 | 0.52 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -945 | -0.91 | 0 | 0.0 | 0 | 0.0 | 103551 | 13.0 | 11.6 | 13.6 | 11.5 |
2020-12-25 | 1.16 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -902 | -1.07 | 0 | 0.0 | 0 | 0.0 | 84450 | 11.2 | 9.7 | 11.35 | 9.5 |
2020-12-18 | 1.65 (-0.92) | 0.0 (0.0) | 0.0 (0.0) | -1014 | -2.79 | 0 | 0.0 | 0 | 0.0 | 36289 | 9.61 | 8.79 | 9.74 | 8.7 |
2020-12-11 | 2.57 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -500 | -1.27 | 0 | 0.0 | 0 | 0.0 | 39277 | 8.65 | 8.42 | 9.55 | 8.25 |
2020-12-04 | 2.65 (+1.03) | 0.0 (0.0) | 0.0 (0.0) | 1440 | 10.44 | 0 | 0.0 | 0 | 0.0 | 13798 | 8.38 | 8.43 | 8.7 | 8.35 |
2020-11-27 | 1.62 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 287 | 1.76 | 0 | 0.0 | 0 | 0.0 | 16336 | 8.34 | 8.05 | 8.6 | 8.0 |
2020-11-20 | 1.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -77 | -1.79 | 0 | 0.0 | 0 | 0.0 | 4299 | 7.95 | 8.0 | 8.08 | 7.85 |
2020-11-13 | 1.48 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 373 | 4.27 | 0 | 0.0 | 0 | 0.0 | 8739 | 7.96 | 8.03 | 8.28 | 7.9 |
2020-11-06 | 1.61 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 407 | 3.68 | 0 | 0.0 | 0 | 0.0 | 11049 | 8.02 | 8.0 | 8.36 | 7.91 |
2020-10-30 | 1.43 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | -30 | -0.16 | 0 | 0.0 | 0 | 0.0 | 18219 | 7.91 | 7.75 | 8.27 | 7.75 |
2020-10-23 | 1.1 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 146 | 4.25 | 0 | 0.0 | -8 | -0.23 | 3434 | 7.74 | 7.7 | 7.83 | 7.64 |
2020-10-16 | 1.0 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 133 | 2.19 | 0 | 0.0 | 8 | 0.13 | 6077 | 7.73 | 7.86 | 7.89 | 7.62 |
2020-10-08 | 0.91 (+0.33) | 0.0 (0.0) | 0.0 (-0.01) | 502 | 7.01 | 0 | 0.0 | -10 | -0.14 | 7164 | 7.95 | 7.88 | 8.12 | 7.84 |
2020-09-30 | 0.58 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -137 | -2.32 | 0 | 0.0 | 10 | 0.17 | 5913 | 7.81 | 7.8 | 8.2 | 7.73 |
2020-09-25 | 0.62 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 81 | 1.22 | 0 | 0.0 | 0 | 0.0 | 6613 | 7.66 | 7.96 | 8.05 | 7.4 |
2020-09-18 | 0.55 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.04 | 0 | 0.0 | -1 | -0.02 | 5621 | 7.95 | 8.14 | 8.14 | 7.86 |
2020-09-11 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -102 | -0.38 | 0 | 0.0 | 1 | 0.0 | 26774 | 8.01 | 8.1 | 8.64 | 8.01 |
2020-09-04 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -42 | -0.19 | 0 | 0.0 | 0 | 0.0 | 21782 | 8.08 | 8.2 | 8.7 | 8.0 |
2020-08-28 | 0.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.04 | 0 | 0.0 | 0 | 0.0 | 30357 | 8.11 | 7.26 | 8.18 | 7.12 |
2020-08-21 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.14 | 0 | 0.0 | 0 | 0.0 | 17880 | 7.25 | 7.26 | 7.85 | 7.02 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-14 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.06 | 0 | 0.0 | 0 | 0.0 | 11276 | 7.15 | 6.46 | 7.18 | 6.46 |
2020-08-07 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | -2.85 | 0 | 0.0 | 0 | 0.0 | 1263 | 6.45 | 6.46 | 6.53 | 6.36 |
2020-07-31 | 0.56 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 115 | 5.11 | 0 | 0.0 | 0 | 0.0 | 2249 | 6.51 | 6.45 | 6.55 | 6.11 |
2020-07-24 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1724 | 6.47 | 6.59 | 6.6 | 6.42 |
2020-07-17 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2399 | 6.69 | 6.68 | 6.83 | 6.65 |
2020-07-10 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.57 | 0 | 0.0 | 0 | 0.0 | 2649 | 6.7 | 6.88 | 7.0 | 6.6 |
2020-07-03 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.4 | 0 | 0.0 | 0 | 0.0 | 3722 | 6.81 | 7.14 | 7.14 | 6.8 |
2020-06-24 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | -0.7 | 0 | 0.0 | 0 | 0.0 | 4983 | 7.15 | 6.82 | 7.3 | 6.82 |
2020-06-19 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.71 | 0 | 0.0 | 0 | 0.0 | 3234 | 6.79 | 6.3 | 6.9 | 6.3 |
2020-06-12 | 0.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -49 | -1.89 | 0 | 0.0 | 0 | 0.0 | 2590 | 6.37 | 6.58 | 6.74 | 6.21 |
2020-06-05 | 0.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 60 | 3.16 | 0 | 0.0 | 0 | 0.0 | 1897 | 6.57 | 6.25 | 6.57 | 6.2 |
2020-05-29 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1641 | 6.25 | 6.19 | 6.28 | 6.16 |
2020-05-22 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1862 | 6.19 | 6.19 | 6.27 | 6.13 |
2020-05-15 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | -0.85 | 0 | 0.0 | 0 | 0.0 | 3279 | 6.19 | 5.92 | 6.27 | 5.92 |
2020-05-08 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.28 | 0 | 0.0 | 0 | 0.0 | 744 | 5.92 | 5.9 | 5.95 | 5.81 |
2020-04-30 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1398 | 6.0 | 5.69 | 6.09 | 5.69 |
2020-04-24 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.99 | 0 | 0.0 | 0 | 0.0 | 910 | 5.69 | 5.79 | 5.84 | 5.47 |
2020-04-17 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | -1.58 | 0 | 0.0 | 0 | 0.0 | 2156 | 5.67 | 5.35 | 5.87 | 5.31 |
2020-04-10 | 0.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.74 | 0 | 0.0 | 0 | 0.0 | 2009 | 5.38 | 5.03 | 5.44 | 4.97 |
2020-04-01 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.67 | 0 | 0.0 | 0 | 0.0 | 747 | 5.03 | 5.05 | 5.05 | 4.9 |
2020-03-27 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2211 | 5.05 | 5.0 | 5.08 | 4.72 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-20 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.26 | 0 | 0.0 | 0 | 0.0 | 3114 | 5.04 | 5.72 | 5.98 | 4.66 |
2020-03-13 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.64 | 0 | 0.0 | 0 | 0.0 | 2990 | 6.1 | 6.24 | 6.27 | 5.53 |
2020-03-06 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 0.46 | 0 | 0.0 | -10 | -0.92 | 1082 | 6.23 | 6.1 | 6.3 | 6.05 |
2020-02-27 | 0.51 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -21 | -3.04 | 0 | 0.0 | 0 | 0.0 | 691 | 6.18 | 6.37 | 6.37 | 6.15 |
2020-02-21 | 0.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 656 | 6.38 | 6.49 | 6.49 | 6.32 |
2020-02-14 | 0.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.31 | 0 | 0.0 | 0 | 0.0 | 975 | 6.49 | 6.35 | 6.51 | 6.27 |
2020-02-07 | 0.52 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 0.53 | 0 | 0.0 | -8 | -0.33 | 2430 | 6.27 | 6.38 | 6.38 | 6.13 |
2020-01-31 | 0.51 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -10 | -0.78 | 0 | 0.0 | -11 | -0.86 | 1280 | 6.41 | 6.34 | 6.74 | 6.29 |
2020-01-20 | 0.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 7.0 | 7.02 | 7.05 | 7.0 |
2020-01-17 | 0.52 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 31 | 5.4 | 0 | 0.0 | -3 | -0.52 | 574 | 7.02 | 7.03 | 7.1 | 7.0 |
2020-01-10 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.62 | 0 | 0.0 | -4 | -0.62 | 640 | 7.03 | 7.1 | 7.11 | 7.0 |
2020-01-03 | 0.5 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -2.05 | 0 | 0.0 | 0 | 0.0 | 438 | 7.1 | 7.1 | 7.16 | 7.05 |
2019-12-31 | 0.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 440 | 7.11 | 7.05 | 7.13 | 7.05 |
2019-12-27 | 0.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.94 | 0 | 0.0 | 0 | 0.0 | 425 | 7.06 | 7.12 | 7.14 | 7.03 |
2019-12-20 | 0.51 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 17 | 2.13 | 0 | 0.0 | -13 | -1.63 | 799 | 7.1 | 7.13 | 7.19 | 7.01 |
2019-12-13 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.65 | 0 | 0.0 | 0 | 0.0 | 918 | 7.17 | 7.16 | 7.23 | 7.06 |
2019-12-06 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 554 | 7.15 | 7.2 | 7.25 | 7.13 |
2019-11-29 | 0.5 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 51 | 4.74 | 0 | 0.0 | 0 | 0.0 | 1075 | 7.26 | 7.24 | 7.3 | 7.17 |
2019-11-22 | 0.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.58 | 0 | 0.0 | 0 | 0.0 | 689 | 7.2 | 7.24 | 7.27 | 7.17 |
2019-11-15 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 518 | 7.25 | 7.27 | 7.3 | 7.2 |
2019-11-08 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 509 | 7.25 | 7.28 | 7.33 | 7.19 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-01 | 0.47 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.24 | 0 | 0.0 | -1 | -0.06 | 1661 | 7.26 | 7.51 | 7.58 | 7.16 |
2019-10-25 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -9 | -1.55 | 0 | 0.0 | 0 | 0.0 | 582 | 7.54 | 7.56 | 7.6 | 7.52 |
2019-10-18 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 699 | 7.55 | 7.56 | 7.63 | 7.53 |
2019-10-09 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.78 | 0 | 0.0 | 0 | 0.0 | 384 | 7.52 | 7.54 | 7.6 | 7.5 |
2019-10-04 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 10 | 1.6 | 0 | 0.0 | 0 | 0.0 | 625 | 7.56 | 7.65 | 7.65 | 7.51 |
2019-09-27 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 613 | 7.63 | 7.72 | 7.72 | 7.6 |
2019-09-20 | 0.5 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -51 | -5.47 | 0 | 0.0 | 0 | 0.0 | 933 | 7.72 | 7.77 | 7.79 | 7.66 |
2019-09-12 | 0.53 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 29 | 1.93 | 0 | 0.0 | -1 | -0.07 | 1500 | 7.77 | 7.8 | 7.88 | 7.62 |
2019-09-06 | 0.51 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | -1.32 | 0 | 0.0 | 0 | 0.0 | 1594 | 7.79 | 7.81 | 8.1 | 7.73 |
2019-08-30 | 0.53 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 44 | 3.21 | 0 | 0.0 | -3 | -0.22 | 1372 | 7.73 | 7.64 | 7.8 | 7.54 |
2019-08-23 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -0.68 | 0 | 0.0 | 0 | 0.0 | 1034 | 7.67 | 7.7 | 7.75 | 7.61 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 5.83 (+0.52) | 0.0 (0.0) | 2.3 (+0.04) | 1400 | 16.73 | 0 | 0.0 | 103 | 1.23 | 8368 | 20.45 | 20.3 | 20.7 | 20.25 |
2024-04-30 | 5.31 (-0.54) | 0.0 (0.0) | 2.26 (-0.12) | -1818 | -2.81 | 0 | 0.0 | -292 | -0.45 | 64703 | 19.95 | 19.7 | 20.85 | 19.0 |
2024-03-29 | 5.85 (+1.19) | 0.0 (0.0) | 2.38 (-0.25) | 3896 | 5.48 | 0 | 0.0 | -687 | -0.97 | 71069 | 19.65 | 21.05 | 21.55 | 19.55 |
2024-02-29 | 4.66 (+1.73) | 0.0 (0.0) | 2.63 (+0.02) | 4571 | 8.85 | 0 | 0.0 | 48 | 0.09 | 51673 | 20.85 | 19.35 | 21.1 | 18.75 |
2024-01-31 | 2.93 (+1.21) | 0.0 (0.0) | 2.61 (-0.47) | 2833 | 1.84 | 0 | 0.0 | -1281 | -0.83 | 153645 | 19.25 | 21.8 | 22.9 | 19.2 |
2023-12-29 | 1.72 (-1.14) | 0.0 (0.0) | 3.08 (+0.21) | -3089 | -0.75 | 0 | 0.0 | 582 | 0.14 | 410674 | 21.1 | 18.7 | 24.3 | 18.55 |
2023-11-30 | 2.86 (+1.54) | 0.0 (0.0) | 2.87 (-0.07) | 5973 | 8.66 | 0 | 0.0 | -203 | -0.29 | 68937 | 18.3 | 16.1 | 19.2 | 15.75 |
2023-10-31 | 1.32 (+0.13) | 0.0 (0.0) | 2.94 (+0.01) | -602 | -1.2 | 0 | 0.0 | 25 | 0.05 | 50359 | 15.9 | 17.65 | 18.25 | 15.9 |
2023-09-28 | 1.19 (-0.08) | 0.0 (0.0) | 2.93 (+0.45) | -1461 | -1.17 | 0 | 0.0 | 1969 | 1.57 | 125058 | 17.6 | 15.8 | 18.7 | 15.25 |
2023-08-31 | 1.27 (+0.51) | 0.0 (0.0) | 2.48 (+0.24) | 405 | 1.06 | 0 | 0.0 | 580 | 1.52 | 38051 | 15.7 | 16.7 | 17.15 | 15.1 |
2023-07-31 | 0.76 (-0.56) | 0.0 (0.0) | 2.24 (-0.06) | 124 | 0.4 | 0 | 0.0 | -127 | -0.4 | 31365 | 16.45 | 17.8 | 18.5 | 15.8 |
2023-06-30 | 1.32 (+0.09) | 0.0 (0.0) | 2.3 (-0.06) | -183 | -0.92 | 0 | 0.0 | -155 | -0.78 | 19825 | 17.65 | 17.7 | 18.35 | 17.35 |
2023-05-31 | 1.23 (+0.13) | 0.0 (0.0) | 2.36 (-0.03) | -587 | -2.67 | 0 | 0.0 | -96 | -0.44 | 21982 | 17.7 | 18.95 | 19.0 | 17.6 |
2023-04-28 | 1.1 (+1.07) | 0.0 (0.0) | 2.39 (+0.53) | -880 | -2.4 | 0 | 0.0 | -597 | -1.63 | 36615 | 18.9 | 19.6 | 20.7 | 17.9 |
2023-03-23 | 0.03 (-0.19) | 0.0 (0.0) | 1.86 (-0.52) | 2047 | 1.01 | 0 | 0.0 | -4 | -0.0 | 201851 | 19.5 | 20.1 | 22.8 | 19.35 |
2023-02-24 | 0.22 (+0.2) | 0.0 (0.0) | 2.38 (+0.59) | 1118 | 1.67 | 0 | 0.0 | 211 | 0.32 | 66924 | 19.75 | 18.3 | 20.2 | 17.3 |
2023-01-17 | 0.02 (-0.15) | 0.0 (0.0) | 1.79 (-0.44) | -399 | -2.18 | 0 | 0.0 | 109 | 0.6 | 18302 | 18.2 | 18.7 | 18.8 | 17.6 |
2022-12-30 | 0.17 (-0.8) | 0.0 (0.0) | 2.23 (-0.01) | -2876 | -2.14 | 0 | 0.0 | 59 | 0.04 | 134241 | 18.7 | 18.45 | 20.7 | 17.45 |
2022-11-30 | 0.97 (-0.25) | 0.0 (0.0) | 2.24 (-0.05) | -1014 | -1.3 | 0 | 0.0 | -79 | -0.1 | 78082 | 18.25 | 14.5 | 18.6 | 14.25 |
2022-10-31 | 1.22 (+0.86) | 0.0 (0.0) | 2.29 (+0.08) | 1633 | 3.68 | 0 | 0.0 | 107 | 0.24 | 44431 | 14.45 | 15.5 | 17.65 | 14.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 0.36 (-0.87) | 0.0 (0.0) | 2.21 (+1.66) | 1323 | 1.71 | 0 | 0.0 | 4336 | 5.61 | 77229 | 15.65 | 19.7 | 19.7 | 14.85 |
2022-08-31 | 1.23 (-0.18) | 0.0 (0.0) | 0.55 (+0.42) | -49 | -0.07 | 0 | 0.0 | 791 | 1.12 | 70397 | 19.8 | 21.3 | 22.55 | 19.5 |
2022-07-29 | 1.41 (+0.31) | 0.0 (0.0) | 0.13 (+0.11) | 1409 | 2.02 | 0 | 0.0 | 195 | 0.28 | 69630 | 21.2 | 20.4 | 22.05 | 18.35 |
2022-06-30 | 1.1 (+0.08) | 0.0 (0.0) | 0.02 (-0.36) | 639 | 0.66 | 0 | 0.0 | -671 | -0.69 | 96607 | 20.35 | 27.65 | 29.4 | 20.2 |
2022-05-31 | 1.02 (-2.05) | 0.0 (0.0) | 0.38 (+0.29) | -4933 | -1.85 | 0 | 0.0 | 538 | 0.2 | 266332 | 27.6 | 26.9 | 29.95 | 25.85 |
2022-04-29 | 3.07 (+2.61) | 0.0 (0.0) | 0.09 (-0.04) | 4472 | 2.96 | 0 | 0.0 | -70 | -0.05 | 150938 | 26.6 | 25.0 | 28.7 | 24.2 |
2022-03-31 | 0.46 (-0.15) | 0.0 (0.0) | 0.13 (-0.06) | -12 | -0.01 | 0 | 0.0 | -103 | -0.08 | 136513 | 25.0 | 26.9 | 29.1 | 24.45 |
2022-02-25 | 0.61 (-0.15) | 0.0 (0.0) | 0.19 (+0.07) | 74 | 0.05 | 0 | 0.0 | 134 | 0.1 | 139239 | 26.45 | 22.3 | 29.35 | 22.3 |
2022-01-26 | 0.76 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | -89 | -0.37 | 0 | 0.0 | -20 | -0.08 | 24382 | 22.05 | 26.65 | 26.75 | 22.0 |
2021-12-30 | 0.7 (-3.48) | 0.0 (0.0) | 0.13 (+0.03) | -6448 | -3.09 | 0 | 0.0 | 58 | 0.03 | 208896 | 26.5 | 26.0 | 30.85 | 25.0 |
2021-11-30 | 4.18 (+1.78) | 0.0 (0.0) | 0.1 (+0.09) | 3579 | 2.96 | 0 | 0.0 | 173 | 0.14 | 121108 | 25.15 | 24.1 | 26.15 | 23.7 |
2021-10-29 | 2.4 (+1.29) | 0.0 (0.0) | 0.01 (+0.01) | 642 | 0.38 | 0 | 0.0 | 12 | 0.01 | 167479 | 24.0 | 31.8 | 31.8 | 23.0 |
2021-09-30 | 1.11 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 551 | 0.14 | 0 | 0.0 | -32 | -0.01 | 400282 | 32.3 | 33.05 | 36.15 | 30.45 |
2021-08-31 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (-0.46) | -1432 | -0.33 | 0 | 0.0 | -2874 | -0.66 | 435504 | 33.7 | 30.95 | 36.2 | 24.6 |
2021-07-30 | 0.72 (-5.28) | 0.0 (0.0) | 0.46 (-0.26) | -8135 | -1.35 | 0 | 0.0 | -388 | -0.06 | 603655 | 31.0 | 37.0 | 43.85 | 27.9 |
2021-06-30 | 6.0 (+4.47) | 0.0 (0.0) | 0.72 (+0.72) | 8599 | 1.55 | 0 | 0.0 | 1104 | 0.2 | 555897 | 36.4 | 18.9 | 41.25 | 17.4 |
2021-05-31 | 1.53 (-3.4) | 0.0 (0.0) | 0.0 (0.0) | -4701 | -1.74 | 0 | 0.0 | 0 | 0.0 | 270658 | 18.45 | 21.4 | 25.3 | 14.2 |
2021-04-29 | 4.93 (+4.1) | 0.0 (0.0) | 0.0 (0.0) | 5164 | 1.49 | 0 | 0.0 | 0 | 0.0 | 345720 | 20.8 | 13.75 | 22.95 | 13.55 |
2021-03-31 | 0.83 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -1907 | -0.73 | 0 | 0.0 | 0 | 0.0 | 262366 | 13.65 | 12.1 | 15.85 | 11.0 |
2021-02-26 | 1.51 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 773 | 1.15 | 0 | 0.0 | 0 | 0.0 | 67206 | 11.8 | 10.5 | 12.05 | 10.15 |
2021-01-29 | 0.94 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 660 | 0.47 | 0 | 0.0 | 0 | 0.0 | 139888 | 10.35 | 13.4 | 13.95 | 10.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 0.52 (-1.79) | 0.0 (0.0) | 0.0 (0.0) | -2855 | -1.05 | 0 | 0.0 | 0 | 0.0 | 271977 | 13.0 | 8.62 | 13.6 | 8.25 |
2020-11-30 | 2.31 (+0.88) | 0.0 (0.0) | 0.0 (0.0) | 1924 | 4.2 | 0 | 0.0 | 0 | 0.0 | 45814 | 8.5 | 8.0 | 8.7 | 7.85 |
2020-10-30 | 1.43 (+0.85) | 0.0 (0.0) | 0.0 (-0.01) | 751 | 2.15 | 0 | 0.0 | -10 | -0.03 | 34897 | 7.91 | 7.88 | 8.27 | 7.62 |
2020-09-30 | 0.58 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 0.02 | 0 | 0.0 | 10 | 0.02 | 56740 | 7.81 | 8.49 | 8.64 | 7.4 |
2020-08-31 | 0.42 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -264 | -0.37 | 0 | 0.0 | 0 | 0.0 | 70742 | 8.4 | 6.46 | 8.7 | 6.36 |
2020-07-31 | 0.56 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 115 | 1.11 | 0 | 0.0 | 0 | 0.0 | 10322 | 6.51 | 6.92 | 7.0 | 6.11 |
2020-06-30 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 15128 | 6.92 | 6.25 | 7.3 | 6.2 |
2020-05-29 | 0.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | -0.6 | 0 | 0.0 | 0 | 0.0 | 7529 | 6.25 | 5.9 | 6.28 | 5.81 |
2020-04-30 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.46 | 0 | 0.0 | 0 | 0.0 | 6685 | 6.0 | 4.96 | 6.09 | 4.9 |
2020-03-31 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -17 | -0.17 | 0 | 0.0 | -10 | -0.1 | 9935 | 4.98 | 6.1 | 6.3 | 4.66 |
2020-02-27 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | -0.23 | 0 | 0.0 | -8 | -0.17 | 4754 | 6.18 | 6.38 | 6.51 | 6.13 |
2020-01-31 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 0.2 | 0 | 0.0 | -18 | -0.59 | 3043 | 6.41 | 7.1 | 7.16 | 6.29 |
2019-12-31 | 0.51 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 18 | 0.57 | 0 | 0.0 | -13 | -0.41 | 3137 | 7.11 | 7.2 | 7.25 | 7.01 |
2019-11-29 | 0.5 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 48 | 1.64 | 0 | 0.0 | 0 | 0.0 | 2919 | 7.26 | 7.27 | 7.33 | 7.17 |
2019-10-31 | 0.47 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.08 | 0 | 0.0 | -1 | -0.03 | 3826 | 7.18 | 7.65 | 7.65 | 7.16 |
2019-09-27 | 0.5 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -44 | -0.95 | 0 | 0.0 | -1 | -0.02 | 4642 | 7.63 | 7.81 | 8.1 | 7.6 |
2019-08-30 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -2 | -0.03 | 0 | 0.0 | -16 | -0.27 | 5952 | 7.73 | 7.92 | 7.92 | 7.5 |
2019-07-31 | 0.53 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 34 | 0.11 | 0 | 0.0 | 19 | 0.06 | 29764 | 7.92 | 7.55 | 8.67 | 7.55 |
2019-06-28 | 0.5 (-0.66) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.1 | 0 | 0.0 | 0 | 0.0 | 3121 | 7.52 | 7.71 | 7.71 | 7.5 |
2019-05-31 | 1.16 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -166 | -27.53 | 0 | 0.0 | 6 | 1.0 | 603 | 7.71 | 7.83 | 7.85 | 7.65 |
2019-04-30 | 1.3 () | 0.0 () | 0.03 () | 154 | 0 | 0 | 0 | 13 | 0 | 0 |