- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 45.43 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -8 | -4.91 | 0 | 0.0 | -3 | -1.84 | 163 | 90.6 | 90.9 | 91.5 | 90.5 |
2024-05-08 | 45.43 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 21 | 7.17 | 0 | 0.0 | 0 | 0.0 | 293 | 90.8 | 91.3 | 91.5 | 90.7 |
2024-05-07 | 45.43 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -99 | -48.06 | 0 | 0.0 | 1 | 0.49 | 206 | 91.3 | 91.6 | 92.2 | 91.0 |
2024-05-06 | 45.48 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 144 | 37.6 | 0 | 0.0 | -2 | -0.52 | 383 | 91.8 | 91.9 | 92.2 | 91.6 |
2024-05-03 | 45.4 (-0.06) | 0.0 (0.0) | 0.37 (-0.01) | -60 | -20.27 | 0 | 0.0 | -14 | -4.73 | 296 | 91.2 | 92.3 | 92.3 | 91.1 |
2024-05-02 | 45.46 (+0.04) | 0.0 (0.0) | 0.38 (+0.01) | 126 | 31.5 | 0 | 0.0 | 20 | 5.0 | 400 | 92.2 | 90.9 | 92.3 | 90.7 |
2024-04-30 | 45.42 (-0.04) | 0.0 (0.0) | 0.37 (-0.01) | -86 | -34.96 | 0 | 0.0 | -19 | -7.72 | 246 | 90.9 | 91.7 | 91.8 | 90.9 |
2024-04-29 | 45.46 (+0.18) | 0.0 (0.0) | 0.38 (+0.02) | 395 | 44.89 | 0 | 0.0 | 29 | 3.3 | 880 | 91.7 | 90.0 | 91.7 | 90.0 |
2024-04-26 | 45.28 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -114 | -44.71 | 0 | 0.0 | 0 | 0.0 | 255 | 89.3 | 89.2 | 89.4 | 88.8 |
2024-04-25 | 45.35 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -62 | -16.4 | 0 | 0.0 | 0 | 0.0 | 378 | 89.2 | 89.7 | 90.4 | 89.0 |
2024-04-24 | 45.38 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -38 | -14.18 | 0 | 0.0 | 10 | 3.73 | 268 | 89.7 | 89.7 | 90.1 | 88.8 |
2024-04-23 | 45.4 (+0.01) | 0.0 (0.0) | 0.36 (+0.01) | 12 | 4.8 | 0 | 0.0 | 7 | 2.8 | 250 | 89.2 | 88.5 | 89.6 | 88.5 |
2024-04-22 | 45.39 (+0.04) | 0.0 (0.0) | 0.35 (+0.01) | 77 | 22.19 | 0 | 0.0 | 14 | 4.03 | 347 | 88.6 | 87.5 | 88.6 | 87.2 |
2024-04-19 | 45.35 (-0.14) | 0.0 (0.0) | 0.34 (-0.02) | -370 | -46.78 | 0 | 0.0 | -28 | -3.54 | 791 | 87.2 | 89.0 | 89.0 | 86.3 |
2024-04-18 | 45.49 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 19 | 5.38 | -45 | -12.75 | -5 | -1.42 | 353 | 89.0 | 88.5 | 89.1 | 88.0 |
2024-04-17 | 45.48 (+0.01) | 0.0 (0.0) | 0.36 (-0.01) | 22 | 7.14 | 0 | 0.0 | -5 | -1.62 | 308 | 88.7 | 88.5 | 89.0 | 88.2 |
2024-04-16 | 45.47 (-0.29) | 0.0 (0.0) | 0.37 (-0.01) | -560 | -50.82 | 0 | 0.0 | -28 | -2.54 | 1102 | 88.1 | 90.0 | 90.7 | 87.9 |
2024-04-15 | 45.76 (-0.06) | 0.0 (0.0) | 0.38 (-0.01) | -28 | -10.49 | 0 | 0.0 | -10 | -3.75 | 267 | 90.3 | 90.6 | 91.1 | 90.2 |
2024-04-12 | 45.82 (-0.07) | 0.0 (0.0) | 0.39 (-0.01) | -117 | -32.68 | 0 | 0.0 | -18 | -5.03 | 358 | 90.6 | 91.6 | 91.6 | 90.5 |
2024-04-11 | 45.89 (+0.02) | 0.0 (0.0) | 0.4 (+0.01) | 38 | 8.78 | 0 | 0.0 | 13 | 3.0 | 433 | 91.3 | 90.3 | 91.6 | 90.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-10 | 45.87 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -2 | -1.1 | 0 | 0.0 | 1 | 0.55 | 182 | 90.2 | 90.3 | 91.0 | 90.2 |
2024-04-09 | 45.87 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | -20 | -6.33 | 0 | 0.0 | 3 | 0.95 | 316 | 90.1 | 89.7 | 90.8 | 89.7 |
2024-04-08 | 45.8 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -252 | -48.74 | 0 | 0.0 | -1 | -0.19 | 517 | 89.7 | 91.5 | 91.5 | 89.7 |
2024-04-03 | 45.94 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -92 | -25.41 | 0 | 0.0 | -4 | -1.1 | 362 | 91.2 | 91.8 | 92.3 | 91.2 |
2024-04-02 | 45.98 (-0.09) | 0.0 (0.0) | 0.39 (-0.01) | -161 | -53.49 | 0 | 0.0 | -14 | -4.65 | 301 | 91.8 | 92.8 | 93.0 | 91.7 |
2024-04-01 | 46.07 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 26 | 9.32 | 0 | 0.0 | -3 | -1.08 | 279 | 92.8 | 92.3 | 93.4 | 92.2 |
2024-03-29 | 46.05 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -11 | -5.24 | 0 | 0.0 | -1 | -0.48 | 210 | 92.3 | 93.0 | 93.1 | 92.0 |
2024-03-28 | 46.09 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -23 | -4.24 | 0 | 0.0 | 0 | 0.0 | 542 | 92.3 | 92.4 | 93.8 | 92.1 |
2024-03-27 | 46.13 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 49 | 20.85 | 0 | 0.0 | 8 | 3.4 | 235 | 92.3 | 91.1 | 92.4 | 91.1 |
2024-03-26 | 46.12 (+0.07) | 0.0 (0.0) | 0.4 (+0.01) | 120 | 35.4 | 0 | 0.0 | 9 | 2.65 | 339 | 91.0 | 91.7 | 92.3 | 90.7 |
2024-03-25 | 46.05 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -205 | -38.1 | 0 | 0.0 | 0 | 0.0 | 538 | 91.6 | 92.7 | 93.4 | 91.6 |
2024-03-22 | 46.19 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -21 | -6.16 | 0 | 0.0 | -7 | -2.05 | 341 | 92.7 | 92.5 | 93.2 | 92.0 |
2024-03-21 | 46.21 (-0.05) | 0.0 (0.0) | 0.39 (+0.02) | -95 | -10.42 | 0 | 0.0 | 36 | 3.95 | 912 | 92.5 | 92.5 | 93.3 | 91.9 |
2024-03-20 | 46.26 (-0.19) | 0.0 (0.0) | 0.37 (0.0) | -9 | -1.07 | 0 | 0.0 | 9 | 1.07 | 838 | 92.0 | 90.3 | 92.6 | 90.0 |
2024-03-19 | 46.45 (-0.05) | 0.0 (0.0) | 0.37 (-0.01) | -98 | -14.04 | 0 | 0.0 | -22 | -3.15 | 698 | 90.6 | 91.0 | 91.5 | 90.5 |
2024-03-18 | 46.5 (+0.16) | 0.0 (0.0) | 0.38 (+0.01) | 269 | 17.42 | 0 | 0.0 | 26 | 1.68 | 1544 | 91.2 | 88.4 | 91.9 | 87.7 |
2024-03-15 | 46.34 (-0.14) | 0.0 (0.0) | 0.37 (+0.01) | -59 | -6.99 | -25 | -2.96 | 5 | 0.59 | 844 | 88.6 | 89.2 | 89.2 | 88.0 |
2024-03-14 | 46.48 (-0.25) | 0.0 (0.0) | 0.36 (-0.01) | -434 | -42.8 | 0 | 0.0 | -5 | -0.49 | 1014 | 89.2 | 89.8 | 90.9 | 88.5 |
2024-03-13 | 46.73 (-0.09) | 0.0 (0.0) | 0.37 (+0.01) | -129 | -18.32 | 0 | 0.0 | 4 | 0.57 | 704 | 89.5 | 90.1 | 90.2 | 88.7 |
2024-03-12 | 46.82 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -184 | -13.98 | 0 | 0.0 | 10 | 0.76 | 1316 | 89.9 | 88.7 | 90.6 | 88.7 |
2024-03-11 | 46.91 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 70 | 10.64 | 0 | 0.0 | 3 | 0.46 | 658 | 88.5 | 87.2 | 88.8 | 87.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 46.88 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -232 | -40.7 | 0 | 0.0 | 3 | 0.53 | 570 | 87.2 | 87.8 | 88.2 | 87.1 |
2024-03-07 | 46.97 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -83 | -11.61 | 0 | 0.0 | 1 | 0.14 | 715 | 87.9 | 87.5 | 88.2 | 87.1 |
2024-03-06 | 46.98 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -168 | -17.63 | 0 | 0.0 | -1 | -0.1 | 953 | 87.7 | 88.1 | 88.6 | 87.1 |
2024-03-05 | 47.02 (-0.08) | 0.0 (0.0) | 0.36 (+0.01) | -165 | -26.48 | 0 | 0.0 | 2 | 0.32 | 623 | 88.0 | 88.6 | 89.2 | 87.8 |
2024-03-04 | 47.1 (-0.06) | 0.0 (0.0) | 0.35 (-0.01) | -125 | -31.89 | 0 | 0.0 | -6 | -1.53 | 392 | 88.6 | 88.8 | 89.0 | 88.2 |
2024-03-01 | 47.16 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -161 | -40.66 | 0 | 0.0 | -2 | -0.51 | 396 | 89.1 | 89.1 | 89.6 | 88.7 |
2024-02-29 | 47.25 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 12 | 1.8 | 0 | 0.0 | 1 | 0.15 | 667 | 88.6 | 88.2 | 88.9 | 87.6 |
2024-02-27 | 47.24 (-0.2) | 0.0 (0.0) | 0.36 (-0.04) | -462 | -38.99 | 0 | 0.0 | -79 | -6.67 | 1185 | 88.2 | 89.7 | 89.7 | 87.9 |
2024-02-26 | 47.44 (-0.3) | 0.0 (0.0) | 0.4 (0.0) | -396 | -57.89 | 0 | 0.0 | 12 | 1.75 | 684 | 89.7 | 90.0 | 90.7 | 89.6 |
2024-02-23 | 47.74 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -123 | -30.07 | 0 | 0.0 | -1 | -0.24 | 409 | 90.0 | 90.1 | 90.7 | 89.6 |
2024-02-22 | 47.79 (-0.09) | 0.0 (0.0) | 0.4 (+0.01) | -337 | -48.21 | 0 | 0.0 | 13 | 1.86 | 699 | 90.1 | 90.7 | 91.0 | 89.9 |
2024-02-21 | 47.88 (-0.05) | 0.0 (-0.03) | 0.39 (+0.02) | -227 | -21.14 | -60 | -5.59 | 26 | 2.42 | 1074 | 90.7 | 90.0 | 90.9 | 89.4 |
2024-02-20 | 47.93 (-0.07) | 0.03 (-0.04) | 0.37 (0.0) | -141 | -14.4 | -60 | -6.13 | 4 | 0.41 | 979 | 89.9 | 90.1 | 90.4 | 89.5 |
2024-02-19 | 48.0 (+0.07) | 0.07 (-0.03) | 0.37 (0.0) | -244 | -20.54 | -60 | -5.05 | 14 | 1.18 | 1188 | 90.3 | 89.5 | 91.9 | 89.5 |
2024-02-16 | 47.93 (-0.42) | 0.1 (0.0) | 0.37 (0.0) | -916 | -39.06 | 0 | 0.0 | -5 | -0.21 | 2345 | 90.8 | 92.5 | 92.7 | 87.0 |
2024-02-15 | 48.35 (-0.15) | 0.1 (0.0) | 0.37 (0.0) | -335 | -41.51 | 0 | 0.0 | -1 | -0.12 | 807 | 94.2 | 95.5 | 95.5 | 94.0 |
2024-02-05 | 48.5 (-0.12) | 0.1 (0.0) | 0.37 (0.0) | -145 | -32.29 | 0 | 0.0 | -1 | -0.22 | 449 | 95.7 | 95.5 | 96.1 | 95.0 |
2024-02-02 | 48.62 (-0.12) | 0.1 (0.0) | 0.37 (0.0) | -280 | -54.58 | 0 | 0.0 | -4 | -0.78 | 513 | 95.6 | 96.5 | 96.5 | 95.3 |
2024-02-01 | 48.74 (0.0) | 0.1 (0.0) | 0.37 (0.0) | -15 | -7.08 | 0 | 0.0 | 2 | 0.94 | 212 | 96.1 | 95.8 | 96.2 | 95.6 |
2024-01-31 | 48.74 (-0.08) | 0.1 (0.0) | 0.37 (0.0) | -125 | -40.85 | 0 | 0.0 | 0 | 0.0 | 306 | 95.8 | 96.9 | 96.9 | 95.3 |
2024-01-30 | 48.82 (-0.13) | 0.1 (0.0) | 0.37 (0.0) | -180 | -34.68 | 0 | 0.0 | 0 | 0.0 | 519 | 96.5 | 97.7 | 97.7 | 96.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-29 | 48.95 (-0.02) | 0.1 (0.0) | 0.37 (0.0) | -39 | -8.26 | 0 | 0.0 | -2 | -0.42 | 472 | 97.8 | 97.3 | 98.2 | 97.3 |
2024-01-26 | 48.97 (+0.13) | 0.1 (0.0) | 0.37 (0.0) | 225 | 34.35 | 0 | 0.0 | -3 | -0.46 | 655 | 97.3 | 96.8 | 98.0 | 96.4 |
2024-01-25 | 48.84 (-0.09) | 0.1 (0.0) | 0.37 (-0.01) | -114 | -47.3 | 0 | 0.0 | -7 | -2.9 | 241 | 96.7 | 97.2 | 97.2 | 96.5 |
2024-01-24 | 48.93 (-0.06) | 0.1 (0.0) | 0.38 (+0.01) | -104 | -15.95 | 0 | 0.0 | 6 | 0.92 | 652 | 97.2 | 97.0 | 97.9 | 96.9 |
2024-01-23 | 48.99 (+0.02) | 0.1 (0.0) | 0.37 (-0.01) | 29 | 11.15 | 0 | 0.0 | -4 | -1.54 | 260 | 96.7 | 95.9 | 96.8 | 95.9 |
2024-01-22 | 48.97 (-0.15) | 0.1 (-0.03) | 0.38 (-0.01) | -281 | -41.82 | 0 | 0.0 | -21 | -3.12 | 672 | 95.8 | 96.4 | 97.8 | 95.6 |
2024-01-19 | 49.12 (0.0) | 0.13 (0.0) | 0.39 (-0.02) | -1 | -0.21 | 0 | 0.0 | -40 | -8.32 | 481 | 96.4 | 96.1 | 96.4 | 94.4 |
2024-01-18 | 49.12 (-0.17) | 0.13 (0.0) | 0.41 (-0.02) | -349 | -33.65 | 0 | 0.0 | -38 | -3.66 | 1037 | 94.2 | 95.7 | 96.1 | 93.8 |
2024-01-17 | 49.29 (-0.45) | 0.13 (0.0) | 0.43 (-0.01) | -898 | -61.55 | 0 | 0.0 | -17 | -1.17 | 1459 | 95.6 | 96.4 | 96.8 | 95.5 |
2024-01-16 | 49.74 (-0.55) | 0.13 (0.0) | 0.44 (0.0) | -1014 | -69.93 | 0 | 0.0 | 6 | 0.41 | 1450 | 96.9 | 98.1 | 98.1 | 96.8 |
2024-01-15 | 50.29 (-0.28) | 0.13 (0.0) | 0.44 (+0.02) | -565 | -69.5 | 0 | 0.0 | 27 | 3.32 | 813 | 98.3 | 99.4 | 99.4 | 98.3 |
2024-01-12 | 50.57 (-0.07) | 0.13 (0.0) | 0.42 (+0.02) | -133 | -37.89 | 0 | 0.0 | 48 | 13.68 | 351 | 99.4 | 98.5 | 99.7 | 98.5 |
2024-01-11 | 50.64 (-0.1) | 0.13 (0.0) | 0.4 (0.0) | -192 | -47.64 | 0 | 0.0 | 0 | 0.0 | 403 | 98.8 | 98.5 | 99.2 | 98.5 |
2024-01-10 | 50.74 (-0.35) | 0.13 (0.0) | 0.4 (+0.01) | -633 | -49.3 | 0 | 0.0 | 1 | 0.08 | 1284 | 98.3 | 100.0 | 100.0 | 98.3 |
2024-01-09 | 51.09 (-0.21) | 0.13 (0.0) | 0.39 (-0.02) | -397 | -44.91 | 0 | 0.0 | -26 | -2.94 | 884 | 100.0 | 103.0 | 103.0 | 99.7 |
2024-01-08 | 51.3 (-0.1) | 0.13 (0.0) | 0.41 (+0.03) | -249 | -20.92 | 0 | 0.0 | 52 | 4.37 | 1190 | 102.0 | 101.0 | 103.0 | 101.0 |
2024-01-05 | 51.4 (+0.07) | 0.13 (0.0) | 0.38 (+0.01) | 135 | 27.16 | 0 | 0.0 | 21 | 4.23 | 497 | 101.0 | 100.0 | 101.5 | 100.0 |
2024-01-04 | 51.33 (-0.12) | 0.13 (0.0) | 0.37 (-0.02) | -205 | -27.63 | 0 | 0.0 | -38 | -5.12 | 742 | 99.5 | 100.0 | 100.5 | 99.2 |
2024-01-03 | 51.45 (-0.31) | 0.13 (0.0) | 0.39 (+0.01) | -537 | -52.29 | 0 | 0.0 | 21 | 2.04 | 1027 | 100.5 | 102.0 | 102.5 | 100.0 |
2024-01-02 | 51.76 (-0.05) | 0.13 (0.0) | 0.38 (-0.01) | -43 | -6.04 | 0 | 0.0 | -16 | -2.25 | 712 | 102.0 | 101.5 | 103.0 | 101.0 |
2023-12-29 | 51.81 (-0.13) | 0.13 (0.0) | 0.39 (+0.05) | -282 | -12.06 | 0 | 0.0 | 93 | 3.98 | 2338 | 101.5 | 100.5 | 103.0 | 100.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-28 | 51.94 (+0.14) | 0.13 (0.0) | 0.34 (+0.01) | 259 | 34.12 | 0 | 0.0 | 6 | 0.79 | 759 | 100.5 | 99.6 | 100.5 | 99.1 |
2023-12-27 | 51.8 (0.0) | 0.13 (0.0) | 0.33 (0.0) | -12 | -3.53 | 0 | 0.0 | -2 | -0.59 | 340 | 99.3 | 99.6 | 99.8 | 99.1 |
2023-12-26 | 51.8 (-0.08) | 0.13 (0.0) | 0.33 (-0.01) | -91 | -32.5 | 0 | 0.0 | -4 | -1.43 | 280 | 99.2 | 99.3 | 99.5 | 98.8 |
2023-12-25 | 51.88 (+0.04) | 0.13 (0.0) | 0.34 (0.0) | 69 | 22.26 | 0 | 0.0 | -1 | -0.32 | 310 | 99.3 | 98.2 | 99.7 | 98.2 |
2023-12-22 | 51.84 (-0.12) | 0.13 (0.0) | 0.34 (0.0) | -228 | -53.77 | 0 | 0.0 | -2 | -0.47 | 424 | 98.2 | 98.9 | 99.1 | 98.2 |
2023-12-21 | 51.96 (-0.05) | 0.13 (0.0) | 0.34 (0.0) | -100 | -20.2 | 0 | 0.0 | -1 | -0.2 | 495 | 98.9 | 98.6 | 99.4 | 98.3 |
2023-12-20 | 52.01 (-0.05) | 0.13 (0.0) | 0.34 (0.0) | -77 | -12.75 | 0 | 0.0 | 2 | 0.33 | 604 | 99.3 | 98.5 | 99.4 | 98.1 |
2023-12-19 | 52.06 (-0.2) | 0.13 (0.0) | 0.34 (0.0) | -377 | -59.18 | 0 | 0.0 | -15 | -2.35 | 637 | 98.3 | 99.0 | 99.0 | 97.6 |
2023-12-18 | 52.26 (-0.22) | 0.13 (0.0) | 0.34 (-0.01) | -657 | -67.73 | 0 | 0.0 | -8 | -0.82 | 970 | 99.0 | 100.5 | 100.5 | 99.0 |
2023-12-15 | 52.48 (+0.09) | 0.13 (0.0) | 0.35 (+0.01) | 177 | 15.82 | 0 | 0.0 | 10 | 0.89 | 1119 | 99.8 | 98.2 | 100.5 | 98.2 |
2023-12-14 | 52.39 (+0.06) | 0.13 (-0.06) | 0.34 (0.0) | 107 | 16.8 | -115 | -18.05 | 8 | 1.26 | 637 | 98.1 | 97.7 | 99.0 | 97.7 |
2023-12-13 | 52.33 (-0.3) | 0.19 (0.0) | 0.34 (0.0) | -608 | -75.43 | 0 | 0.0 | 0 | 0.0 | 806 | 97.1 | 98.4 | 98.4 | 97.1 |
2023-12-12 | 52.63 (-0.11) | 0.19 (0.0) | 0.34 (0.0) | -210 | -42.86 | 0 | 0.0 | -1 | -0.2 | 490 | 98.0 | 98.5 | 98.9 | 98.0 |
2023-12-11 | 52.74 (-0.33) | 0.19 (0.0) | 0.34 (0.0) | -582 | -53.54 | 0 | 0.0 | 0 | 0.0 | 1087 | 98.0 | 98.8 | 98.8 | 97.1 |
2023-12-08 | 53.07 (-0.44) | 0.19 (0.0) | 0.34 (0.0) | -727 | -67.5 | 0 | 0.0 | 0 | 0.0 | 1077 | 97.6 | 99.8 | 99.8 | 97.6 |
2023-12-07 | 53.51 (-0.32) | 0.19 (0.0) | 0.34 (0.0) | -576 | -63.58 | 0 | 0.0 | -2 | -0.22 | 906 | 98.7 | 100.0 | 100.0 | 98.6 |
2023-12-06 | 53.83 (+0.03) | 0.19 (0.0) | 0.34 (0.0) | 51 | 11.49 | 0 | 0.0 | 1 | 0.23 | 444 | 99.9 | 99.4 | 100.5 | 99.3 |
2023-12-05 | 53.8 (-0.63) | 0.19 (0.0) | 0.34 (-0.01) | -1147 | -70.93 | 0 | 0.0 | -26 | -1.61 | 1617 | 99.0 | 101.0 | 101.0 | 98.6 |
2023-12-04 | 54.43 (-0.06) | 0.19 (0.0) | 0.35 (-0.01) | -117 | -32.77 | 0 | 0.0 | -1 | -0.28 | 357 | 101.0 | 101.5 | 102.5 | 101.0 |
2023-12-01 | 54.49 (+0.04) | 0.19 (0.0) | 0.36 (0.0) | 66 | 17.74 | 0 | 0.0 | -5 | -1.34 | 372 | 101.5 | 100.5 | 102.0 | 100.0 |
2023-11-30 | 54.45 (-0.67) | 0.19 (0.0) | 0.36 (+0.01) | -1207 | -57.26 | 0 | 0.0 | 23 | 1.09 | 2108 | 100.0 | 101.5 | 102.0 | 99.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-29 | 55.12 (-0.17) | 0.19 (0.0) | 0.35 (0.0) | -304 | -61.41 | 0 | 0.0 | -2 | -0.4 | 495 | 101.5 | 102.5 | 102.5 | 101.0 |
2023-11-28 | 55.29 (-0.02) | 0.19 (-0.04) | 0.35 (0.0) | -28 | -7.47 | -62 | -16.53 | -1 | -0.27 | 375 | 102.5 | 102.0 | 103.0 | 101.5 |
2023-11-27 | 55.31 (-0.02) | 0.23 (+0.01) | 0.35 (+0.01) | -56 | -12.93 | 10 | 2.31 | 5 | 1.15 | 433 | 101.5 | 102.5 | 103.0 | 101.5 |
2023-11-24 | 55.33 (-0.21) | 0.22 (0.0) | 0.34 (-0.01) | -382 | -62.73 | 10 | 1.64 | -13 | -2.13 | 609 | 102.0 | 104.5 | 104.5 | 102.0 |
2023-11-23 | 55.54 (-0.09) | 0.22 (+0.01) | 0.35 (-0.01) | -124 | -16.99 | 10 | 1.37 | -15 | -2.05 | 730 | 103.5 | 103.5 | 105.0 | 102.5 |
2023-11-22 | 55.63 (-0.06) | 0.21 (0.0) | 0.36 (0.0) | -111 | -26.24 | 10 | 2.36 | -2 | -0.47 | 423 | 103.0 | 102.5 | 104.5 | 102.5 |
2023-11-21 | 55.69 (-0.08) | 0.21 (+0.01) | 0.36 (0.0) | -119 | -17.42 | 10 | 1.46 | -5 | -0.73 | 683 | 102.5 | 102.5 | 103.0 | 101.5 |
2023-11-20 | 55.77 (-0.32) | 0.2 (+0.01) | 0.36 (-0.01) | -576 | -52.7 | 15 | 1.37 | -12 | -1.1 | 1093 | 102.5 | 105.5 | 105.5 | 102.0 |
2023-11-17 | 56.09 (-0.14) | 0.19 (+0.05) | 0.37 (-0.04) | -234 | -14.76 | 87 | 5.49 | -63 | -3.97 | 1585 | 105.0 | 105.0 | 106.5 | 104.0 |
2023-11-16 | 56.23 (-0.41) | 0.14 (0.0) | 0.41 (+0.02) | -750 | -31.08 | 0 | 0.0 | 29 | 1.2 | 2413 | 104.5 | 103.0 | 108.0 | 103.0 |
2023-11-15 | 56.64 (+0.36) | 0.14 (+0.01) | 0.39 (+0.08) | 646 | 35.48 | 20 | 1.1 | 145 | 7.96 | 1821 | 103.5 | 98.9 | 104.5 | 98.9 |
2023-11-14 | 56.28 (-0.32) | 0.13 (+0.01) | 0.31 (0.0) | -602 | -42.13 | 20 | 1.4 | 4 | 0.28 | 1429 | 98.3 | 99.7 | 100.0 | 97.8 |
2023-11-13 | 56.6 (-0.16) | 0.12 (0.0) | 0.31 (-0.01) | -417 | -44.89 | 0 | 0.0 | -16 | -1.72 | 929 | 99.5 | 102.0 | 102.5 | 99.3 |
2023-11-10 | 56.76 (-0.58) | 0.12 (0.0) | 0.32 (+0.01) | -1071 | -48.99 | 10 | 0.46 | 12 | 0.55 | 2186 | 101.0 | 102.5 | 106.0 | 100.0 |
2023-11-09 | 57.34 (+0.01) | 0.12 (+0.01) | 0.31 (0.0) | -5 | -1.36 | 20 | 5.43 | -1 | -0.27 | 368 | 101.5 | 100.5 | 102.0 | 100.0 |
2023-11-08 | 57.33 (-0.03) | 0.11 (+0.02) | 0.31 (0.0) | -53 | -20.46 | 20 | 7.72 | -8 | -3.09 | 259 | 100.5 | 102.0 | 102.5 | 100.5 |
2023-11-07 | 57.36 (-0.09) | 0.09 (0.0) | 0.31 (0.0) | -161 | -46.0 | 0 | 0.0 | 7 | 2.0 | 350 | 102.0 | 102.5 | 103.5 | 101.5 |
2023-11-06 | 57.45 (-0.02) | 0.09 (0.0) | 0.31 (0.0) | -43 | -12.36 | 0 | 0.0 | 2 | 0.57 | 348 | 102.5 | 101.5 | 103.5 | 101.5 |
2023-11-03 | 57.47 (-0.06) | 0.09 (0.0) | 0.31 (0.0) | -93 | -20.76 | 5 | 1.12 | 5 | 1.12 | 448 | 101.0 | 102.5 | 103.5 | 100.5 |
2023-11-02 | 57.53 (-0.05) | 0.09 (-0.01) | 0.31 (0.0) | -102 | -22.22 | -9 | -1.96 | 1 | 0.22 | 459 | 101.0 | 101.0 | 102.0 | 99.3 |
2023-11-01 | 57.58 (+0.02) | 0.1 (0.0) | 0.31 (+0.01) | 60 | 10.05 | 0 | 0.0 | 12 | 2.01 | 597 | 99.8 | 97.9 | 101.0 | 97.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-31 | 57.56 (-0.07) | 0.1 (0.0) | 0.3 (0.0) | -126 | -23.91 | 0 | 0.0 | 0 | 0.0 | 527 | 97.2 | 97.5 | 99.6 | 97.1 |
2023-10-30 | 57.63 (-0.1) | 0.1 (0.0) | 0.3 (0.0) | -210 | -53.71 | 0 | 0.0 | 1 | 0.26 | 391 | 96.8 | 98.6 | 99.5 | 96.6 |
2023-10-27 | 57.73 (+0.13) | 0.1 (0.0) | 0.3 (0.0) | 240 | 47.06 | 0 | 0.0 | 0 | 0.0 | 510 | 98.3 | 96.0 | 99.4 | 96.0 |
2023-10-26 | 57.6 (-0.27) | 0.1 (0.0) | 0.3 (-0.01) | -527 | -58.56 | 0 | 0.0 | -13 | -1.44 | 900 | 95.4 | 97.5 | 97.5 | 95.4 |
2023-10-25 | 57.87 (-0.08) | 0.1 (+0.03) | 0.31 (0.0) | -145 | -27.51 | 60 | 11.39 | -2 | -0.38 | 527 | 98.0 | 97.7 | 98.9 | 97.7 |
2023-10-24 | 57.95 (-0.15) | 0.07 (0.0) | 0.31 (0.0) | -227 | -36.61 | 0 | 0.0 | 0 | 0.0 | 620 | 97.3 | 99.5 | 100.0 | 97.2 |
2023-10-23 | 58.1 (-0.01) | 0.07 (0.0) | 0.31 (0.0) | -30 | -9.23 | 0 | 0.0 | 2 | 0.62 | 325 | 99.0 | 98.6 | 100.5 | 98.6 |
2023-10-20 | 58.11 (-0.03) | 0.07 (0.0) | 0.31 (0.0) | -53 | -18.09 | 0 | 0.0 | -2 | -0.68 | 293 | 98.9 | 100.0 | 100.0 | 98.1 |
2023-10-19 | 58.14 (-0.03) | 0.07 (-0.02) | 0.31 (0.0) | -58 | -16.71 | -31 | -8.93 | 0 | 0.0 | 347 | 99.7 | 100.0 | 101.0 | 99.0 |
2023-10-18 | 58.17 (-0.04) | 0.09 (0.0) | 0.31 (+0.01) | -82 | -16.53 | 0 | 0.0 | 15 | 3.02 | 496 | 100.0 | 100.5 | 100.5 | 99.2 |
2023-10-17 | 58.21 (-0.01) | 0.09 (0.0) | 0.3 (-0.01) | -18 | -5.2 | 0 | 0.0 | -10 | -2.89 | 346 | 100.0 | 102.0 | 102.0 | 100.0 |
2023-10-16 | 58.22 (-0.1) | 0.09 (0.0) | 0.31 (0.0) | -165 | -43.19 | 0 | 0.0 | 0 | 0.0 | 382 | 101.5 | 102.0 | 103.0 | 101.0 |
2023-10-13 | 58.32 (-0.14) | 0.09 (0.0) | 0.31 (0.0) | -256 | -61.84 | 0 | 0.0 | -6 | -1.45 | 414 | 102.0 | 103.0 | 104.0 | 102.0 |
2023-10-12 | 58.46 (0.0) | 0.09 (0.0) | 0.31 (0.0) | 6 | 2.8 | 0 | 0.0 | 3 | 1.4 | 214 | 103.5 | 103.5 | 104.0 | 102.0 |
2023-10-11 | 58.46 (-0.07) | 0.09 (0.0) | 0.31 (+0.01) | -128 | -24.33 | 0 | 0.0 | 21 | 3.99 | 526 | 102.5 | 105.0 | 105.0 | 102.0 |
2023-10-06 | 58.53 (-0.24) | 0.09 (0.0) | 0.3 (0.0) | -311 | -68.2 | 0 | 0.0 | -1 | -0.22 | 456 | 104.0 | 106.5 | 106.5 | 104.0 |
2023-10-05 | 58.77 (-0.11) | 0.09 (+0.07) | 0.3 (0.0) | -204 | -49.16 | 115 | 27.71 | -2 | -0.48 | 415 | 105.0 | 105.0 | 106.5 | 104.5 |
2023-10-04 | 58.88 (-0.18) | 0.02 (0.0) | 0.3 (0.0) | -287 | -67.53 | 0 | 0.0 | -10 | -2.35 | 425 | 104.5 | 106.5 | 107.0 | 104.0 |
2023-10-03 | 59.06 (-0.09) | 0.02 (0.0) | 0.3 (0.0) | -205 | -62.12 | 0 | 0.0 | 0 | 0.0 | 330 | 106.5 | 109.0 | 109.0 | 106.5 |
2023-10-02 | 59.15 (+0.05) | 0.02 (0.0) | 0.3 (0.0) | 85 | 22.37 | 0 | 0.0 | 3 | 0.79 | 380 | 108.5 | 106.0 | 109.0 | 106.0 |
2023-09-28 | 59.1 (-0.08) | 0.02 (0.0) | 0.3 (0.0) | -173 | -29.03 | 0 | 0.0 | -1 | -0.17 | 596 | 105.5 | 106.0 | 108.0 | 105.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-27 | 59.18 (-0.09) | 0.02 (0.0) | 0.3 (-0.01) | -198 | -39.68 | 0 | 0.0 | -9 | -1.8 | 499 | 105.5 | 105.5 | 107.0 | 104.5 |
2023-09-26 | 59.27 (-0.2) | 0.02 (0.0) | 0.31 (0.0) | -411 | -66.94 | 0 | 0.0 | -12 | -1.95 | 614 | 106.0 | 109.5 | 110.0 | 106.0 |
2023-09-25 | 59.47 (-0.06) | 0.02 (0.0) | 0.31 (0.0) | -85 | -31.14 | 0 | 0.0 | 0 | 0.0 | 273 | 109.0 | 110.0 | 111.0 | 108.5 |
2023-09-22 | 59.53 (-0.09) | 0.02 (0.0) | 0.31 (0.0) | -174 | -46.9 | 0 | 0.0 | 4 | 1.08 | 371 | 108.5 | 109.0 | 110.0 | 107.5 |
2023-09-21 | 59.62 (-0.32) | 0.02 (0.0) | 0.31 (-0.01) | -547 | -66.14 | 0 | 0.0 | -26 | -3.14 | 827 | 108.5 | 112.0 | 112.0 | 108.5 |
2023-09-20 | 59.94 (0.0) | 0.02 (0.0) | 0.32 (+0.01) | 22 | 4.41 | 0 | 0.0 | 22 | 4.41 | 499 | 112.0 | 111.5 | 114.0 | 111.5 |
2023-09-19 | 59.94 (-0.2) | 0.02 (0.0) | 0.31 (0.0) | -365 | -53.52 | 0 | 0.0 | -2 | -0.29 | 682 | 111.5 | 114.0 | 114.5 | 111.5 |
2023-09-18 | 60.14 (+0.02) | 0.02 (0.0) | 0.31 (-0.01) | 76 | 13.06 | 0 | 0.0 | -3 | -0.52 | 582 | 113.5 | 110.5 | 115.5 | 110.5 |
2023-09-15 | 60.12 (-0.16) | 0.02 (0.0) | 0.32 (0.0) | -273 | -63.19 | 0 | 0.0 | -1 | -0.23 | 432 | 110.5 | 112.5 | 113.0 | 110.5 |
2023-09-14 | 60.28 (-0.03) | 0.02 (0.0) | 0.32 (+0.01) | -62 | -21.53 | 0 | 0.0 | 8 | 2.78 | 288 | 112.0 | 112.0 | 113.5 | 112.0 |
2023-09-13 | 60.31 (+0.02) | 0.02 (0.0) | 0.31 (0.0) | 24 | 6.76 | 0 | 0.0 | 0 | 0.0 | 355 | 112.0 | 112.5 | 114.0 | 111.5 |
2023-09-12 | 60.29 (-0.01) | 0.02 (0.0) | 0.31 (0.0) | -20 | -5.36 | 0 | 0.0 | 0 | 0.0 | 373 | 111.5 | 111.5 | 112.5 | 110.5 |
2023-09-11 | 60.3 (-0.11) | 0.02 (0.0) | 0.31 (0.0) | -224 | -51.61 | 0 | 0.0 | -2 | -0.46 | 434 | 110.0 | 113.5 | 113.5 | 110.0 |
2023-09-08 | 60.41 (+0.01) | 0.02 (0.0) | 0.31 (0.0) | 3 | 0.81 | 0 | 0.0 | 0 | 0.0 | 369 | 113.5 | 112.5 | 114.0 | 112.0 |
2023-09-07 | 60.4 (-0.04) | 0.02 (+0.01) | 0.31 (-0.01) | -38 | -10.08 | 20 | 5.31 | -9 | -2.39 | 377 | 112.5 | 111.5 | 112.5 | 111.0 |
2023-09-06 | 60.44 (-0.09) | 0.01 (+0.01) | 0.32 (-0.01) | -110 | -28.95 | 20 | 5.26 | -18 | -4.74 | 380 | 112.5 | 112.5 | 114.0 | 112.5 |
2023-09-05 | 60.53 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -124 | -35.43 | 0 | 0.0 | 0 | 0.0 | 350 | 112.5 | 112.5 | 114.5 | 112.5 |
2023-09-04 | 60.6 (-0.2) | 0.0 (0.0) | 0.33 (0.0) | -363 | -41.34 | 0 | 0.0 | -1 | -0.11 | 878 | 114.5 | 117.0 | 118.0 | 114.5 |
2023-09-01 | 60.8 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 57 | 18.27 | 0 | 0.0 | -2 | -0.64 | 312 | 114.5 | 114.5 | 115.5 | 113.5 |
2023-08-31 | 60.76 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -66 | -17.32 | 0 | 0.0 | 0 | 0.0 | 381 | 113.0 | 113.5 | 114.0 | 112.0 |
2023-08-30 | 60.8 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -19 | -4.05 | 0 | 0.0 | 2 | 0.43 | 469 | 114.0 | 113.5 | 114.5 | 112.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-29 | 60.85 (+0.04) | 0.0 (0.0) | 0.33 (+0.01) | 67 | 7.6 | 0 | 0.0 | 13 | 1.48 | 881 | 112.5 | 110.0 | 113.5 | 110.0 |
2023-08-28 | 60.81 (-0.27) | 0.0 (0.0) | 0.32 (-0.01) | -581 | -8.76 | 0 | 0.0 | -10 | -0.15 | 6636 | 111.5 | 121.5 | 124.5 | 107.0 |
2023-08-25 | 61.08 (-0.12) | 0.0 (0.0) | 0.33 (+0.01) | -233 | -15.15 | -1 | -0.07 | 12 | 0.78 | 1538 | 117.0 | 109.5 | 117.0 | 109.5 |
2023-08-24 | 61.2 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -48 | -7.26 | 0 | 0.0 | -1 | -0.15 | 661 | 106.5 | 108.0 | 108.0 | 105.5 |
2023-08-23 | 61.22 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -25 | -8.47 | 0 | 0.0 | 1 | 0.34 | 295 | 108.0 | 108.0 | 109.5 | 107.5 |
2023-08-22 | 61.24 (+0.07) | 0.0 (0.0) | 0.32 (0.0) | 100 | 10.57 | 0 | 0.0 | 2 | 0.21 | 946 | 107.5 | 109.0 | 109.5 | 106.0 |
2023-08-21 | 61.17 (-0.09) | 0.0 (0.0) | 0.32 (0.0) | -184 | -21.25 | 0 | 0.0 | 2 | 0.23 | 866 | 108.0 | 111.5 | 111.5 | 107.5 |
2023-08-18 | 61.26 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 5 | 1.31 | 0 | 0.0 | -6 | -1.57 | 382 | 111.0 | 110.5 | 112.5 | 110.5 |
2023-08-17 | 61.26 (+0.1) | 0.0 (0.0) | 0.32 (0.0) | 164 | 21.69 | 0 | 0.0 | 4 | 0.53 | 756 | 111.0 | 113.0 | 113.5 | 110.0 |
2023-08-16 | 61.16 (+0.14) | 0.0 (0.0) | 0.32 (0.0) | 266 | 26.98 | 0 | 0.0 | -8 | -0.81 | 986 | 111.5 | 112.5 | 112.5 | 109.5 |
2023-08-15 | 61.02 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 148 | 20.56 | -85 | -11.81 | 0 | 0.0 | 720 | 113.0 | 114.0 | 114.5 | 110.5 |
2023-08-14 | 60.93 (-0.08) | 0.0 (0.0) | 0.32 (-0.01) | -159 | -12.92 | -25 | -2.03 | -12 | -0.97 | 1231 | 112.0 | 117.5 | 117.5 | 111.5 |
2023-08-11 | 61.01 (+0.15) | 0.0 (0.0) | 0.33 (0.0) | 277 | 54.85 | -73 | -14.46 | 2 | 0.4 | 505 | 118.5 | 117.0 | 119.0 | 116.0 |
2023-08-10 | 60.86 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 22 | 3.57 | 0 | 0.0 | -2 | -0.32 | 616 | 116.5 | 118.5 | 118.5 | 115.5 |
2023-08-09 | 60.84 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 61 | 6.33 | -2 | -0.21 | -1 | -0.1 | 963 | 118.5 | 117.0 | 119.0 | 117.0 |
2023-08-08 | 60.81 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | -3 | -0.51 | 0 | 0.0 | -9 | -1.54 | 584 | 117.5 | 118.5 | 119.0 | 117.0 |
2023-08-07 | 60.8 (-0.03) | 0.0 (-0.04) | 0.34 (0.0) | -56 | -7.58 | -80 | -10.83 | -3 | -0.41 | 739 | 119.0 | 121.0 | 121.0 | 117.0 |
2023-08-04 | 60.83 (-0.01) | 0.04 (+0.01) | 0.34 (0.0) | -10 | -1.74 | 10 | 1.74 | -1 | -0.17 | 574 | 121.5 | 120.0 | 122.0 | 119.5 |
2023-08-02 | 60.84 (-0.17) | 0.03 (0.0) | 0.34 (-0.01) | -300 | -34.52 | 0 | 0.0 | -13 | -1.5 | 869 | 120.0 | 121.5 | 123.0 | 119.0 |
2023-08-01 | 61.01 (-0.16) | 0.03 (+0.02) | 0.35 (0.0) | -272 | -41.59 | 35 | 5.35 | -2 | -0.31 | 654 | 121.5 | 123.5 | 124.0 | 121.0 |
2023-07-31 | 61.17 (+0.11) | 0.01 (0.0) | 0.35 (0.0) | 166 | 32.81 | 0 | 0.0 | 0 | 0.0 | 506 | 123.5 | 121.5 | 124.5 | 121.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 61.06 (-0.09) | 0.01 (0.0) | 0.35 (0.0) | -154 | -31.69 | -3 | -0.62 | -8 | -1.65 | 486 | 121.0 | 122.5 | 124.0 | 121.0 |
2023-07-27 | 61.15 (-0.09) | 0.01 (0.0) | 0.35 (0.0) | -132 | -21.96 | 0 | 0.0 | 3 | 0.5 | 601 | 123.5 | 122.5 | 126.0 | 122.5 |
2023-07-26 | 61.24 (-0.06) | 0.01 (-0.01) | 0.35 (+0.01) | -105 | -20.75 | -11 | -2.17 | 14 | 2.77 | 506 | 121.5 | 122.5 | 123.5 | 120.5 |
2023-07-25 | 61.3 (+0.03) | 0.02 (-0.08) | 0.34 (0.0) | 104 | 12.84 | -148 | -18.27 | 0 | 0.0 | 810 | 121.5 | 121.0 | 122.0 | 119.5 |
2023-07-24 | 61.27 (-0.08) | 0.1 (-0.03) | 0.34 (0.0) | -129 | -20.09 | -50 | -7.79 | -2 | -0.31 | 642 | 121.0 | 124.0 | 124.0 | 120.5 |
2023-07-21 | 61.35 (-0.14) | 0.13 (+0.01) | 0.34 (0.0) | -274 | -39.77 | 18 | 2.61 | 0 | 0.0 | 689 | 124.0 | 125.5 | 126.5 | 123.5 |
2023-07-20 | 61.49 (+0.04) | 0.12 (0.0) | 0.34 (0.0) | 159 | 20.92 | 0 | 0.0 | -1 | -0.13 | 760 | 124.5 | 123.5 | 126.5 | 123.5 |
2023-07-19 | 61.45 (-0.07) | 0.12 (0.0) | 0.34 (-0.01) | -140 | -39.89 | 0 | 0.0 | -7 | -1.99 | 351 | 123.5 | 124.0 | 126.0 | 123.5 |
2023-07-18 | 61.52 (+0.08) | 0.12 (0.0) | 0.35 (0.0) | 157 | 19.03 | 6 | 0.73 | -10 | -1.21 | 825 | 124.5 | 129.0 | 129.5 | 123.5 |
2023-07-17 | 61.44 (-0.09) | 0.12 (0.0) | 0.35 (-0.01) | -169 | -20.14 | 0 | 0.0 | -7 | -0.83 | 839 | 127.0 | 129.0 | 129.0 | 124.0 |
2023-07-14 | 61.53 (-0.08) | 0.12 (0.0) | 0.36 (+0.01) | -96 | -15.34 | 0 | 0.0 | 7 | 1.12 | 626 | 128.5 | 130.5 | 132.0 | 128.5 |
2023-07-13 | 61.61 (+0.08) | 0.12 (-0.02) | 0.35 (0.0) | 136 | 20.45 | -39 | -5.86 | -1 | -0.15 | 665 | 130.0 | 129.0 | 131.0 | 128.0 |
2023-07-12 | 61.53 (+0.23) | 0.14 (-0.29) | 0.35 (-0.04) | 477 | 23.68 | -523 | -25.97 | -57 | -2.83 | 2014 | 127.5 | 131.5 | 132.5 | 126.5 |
2023-07-11 | 61.3 (-0.17) | 0.43 (-0.03) | 0.39 (-0.04) | -307 | -20.12 | -57 | -3.74 | -75 | -4.91 | 1526 | 133.0 | 137.0 | 138.0 | 132.0 |
2023-07-10 | 61.47 (-0.06) | 0.46 (0.0) | 0.43 (0.0) | -86 | -25.29 | 1 | 0.29 | -5 | -1.47 | 340 | 136.5 | 137.5 | 139.0 | 136.5 |
2023-07-07 | 61.53 (+0.04) | 0.46 (-0.04) | 0.43 (-0.03) | 58 | 6.46 | -79 | -8.8 | -48 | -5.35 | 898 | 137.5 | 136.0 | 138.0 | 134.0 |
2023-07-06 | 61.49 (-0.13) | 0.5 (0.0) | 0.46 (-0.01) | -257 | -38.65 | 0 | 0.0 | -30 | -4.51 | 665 | 137.5 | 139.0 | 141.5 | 137.5 |
2023-07-05 | 61.62 (+0.05) | 0.5 (-0.08) | 0.47 (0.0) | 44 | 4.43 | -136 | -13.7 | 2 | 0.2 | 993 | 140.0 | 138.5 | 143.0 | 138.5 |
2023-07-04 | 61.57 (+0.07) | 0.58 (-0.22) | 0.47 (-0.03) | 75 | 6.51 | -337 | -29.25 | -45 | -3.91 | 1152 | 138.5 | 140.0 | 140.0 | 137.0 |
2023-07-03 | 61.5 (-0.32) | 0.8 (-0.03) | 0.5 (0.0) | -674 | -61.44 | -60 | -5.47 | 1 | 0.09 | 1097 | 140.0 | 143.5 | 143.5 | 140.0 |
2023-06-30 | 61.82 (-0.11) | 0.83 (0.0) | 0.5 (0.0) | -89 | -20.51 | 0 | 0.0 | -3 | -0.69 | 434 | 143.5 | 143.5 | 143.5 | 141.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-29 | 61.93 (-0.06) | 0.83 (0.0) | 0.5 (0.0) | -107 | -32.42 | 0 | 0.0 | -2 | -0.61 | 330 | 143.5 | 144.0 | 145.0 | 142.0 |
2023-06-28 | 61.99 (-0.06) | 0.83 (0.0) | 0.5 (0.0) | -102 | -19.25 | 0 | 0.0 | 6 | 1.13 | 530 | 143.5 | 145.0 | 147.0 | 143.5 |
2023-06-27 | 62.05 (+0.03) | 0.83 (0.0) | 0.5 (+0.01) | 37 | 4.86 | 0 | 0.0 | 3 | 0.39 | 762 | 145.0 | 143.5 | 145.5 | 141.0 |
2023-06-26 | 62.02 (-0.12) | 0.83 (0.0) | 0.49 (-0.03) | -305 | -34.31 | 0 | 0.0 | -52 | -5.85 | 889 | 143.5 | 147.0 | 147.5 | 142.5 |
2023-06-21 | 62.14 (-0.34) | 0.83 (0.0) | 0.52 (-0.01) | -624 | -55.96 | 0 | 0.0 | -10 | -0.9 | 1115 | 147.5 | 151.5 | 153.0 | 147.5 |
2023-06-20 | 62.48 (+0.03) | 0.83 (-0.02) | 0.53 (0.0) | 46 | 14.42 | -30 | -9.4 | -1 | -0.31 | 319 | 152.0 | 151.0 | 154.0 | 151.0 |
2023-06-19 | 62.45 (+0.01) | 0.85 (-0.07) | 0.53 (0.0) | 33 | 7.07 | -140 | -29.98 | 6 | 1.28 | 467 | 151.0 | 150.5 | 152.5 | 150.0 |
2023-06-16 | 62.44 (-0.08) | 0.92 (0.0) | 0.53 (+0.01) | -122 | -13.88 | -1 | -0.11 | 5 | 0.57 | 879 | 150.0 | 151.5 | 154.0 | 150.0 |
2023-06-15 | 62.52 (-0.04) | 0.92 (0.0) | 0.52 (+0.01) | -62 | -8.2 | 0 | 0.0 | 15 | 1.98 | 756 | 154.0 | 152.0 | 154.0 | 150.0 |
2023-06-14 | 62.56 (-0.1) | 0.92 (0.0) | 0.51 (-0.01) | -193 | -41.51 | -1 | -0.22 | -9 | -1.94 | 465 | 151.5 | 152.0 | 154.0 | 151.0 |
2023-06-13 | 62.66 (-0.18) | 0.92 (0.0) | 0.52 (+0.01) | -178 | -27.01 | 0 | 0.0 | 12 | 1.82 | 659 | 152.0 | 153.0 | 155.0 | 152.0 |
2023-06-12 | 62.84 (-0.53) | 0.92 (0.0) | 0.51 (-0.03) | -963 | -53.06 | 9 | 0.5 | -57 | -3.14 | 1815 | 152.0 | 162.5 | 162.5 | 152.0 |
2023-06-09 | 63.37 (+0.61) | 0.92 (+0.15) | 0.54 (-0.04) | 1114 | 41.37 | 260 | 9.65 | -60 | -2.23 | 2693 | 162.0 | 157.0 | 162.5 | 157.0 |
2023-06-08 | 62.76 (+0.21) | 0.77 (0.0) | 0.58 (+0.08) | 365 | 21.26 | 0 | 0.0 | 138 | 8.04 | 1717 | 156.0 | 155.0 | 158.0 | 154.0 |
2023-06-07 | 62.55 (+0.06) | 0.77 (0.0) | 0.5 (+0.02) | 131 | 11.15 | 0 | 0.0 | 36 | 3.06 | 1175 | 154.5 | 151.5 | 155.5 | 151.5 |
2023-06-06 | 62.49 (-0.06) | 0.77 (0.0) | 0.48 (0.0) | -101 | -14.62 | 0 | 0.0 | 4 | 0.58 | 691 | 151.5 | 151.0 | 153.0 | 150.5 |
2023-06-05 | 62.55 (+0.04) | 0.77 (0.0) | 0.48 (0.0) | 86 | 10.68 | 0 | 0.0 | -9 | -1.12 | 805 | 150.5 | 151.0 | 152.5 | 149.5 |
2023-06-02 | 62.51 (+0.04) | 0.77 (-0.01) | 0.48 (-0.01) | 42 | 4.1 | -2 | -0.2 | -10 | -0.98 | 1024 | 150.5 | 149.0 | 151.0 | 147.5 |
2023-06-01 | 62.47 (-0.02) | 0.78 (-0.16) | 0.49 (0.0) | -59 | -4.42 | -296 | -22.17 | 0 | 0.0 | 1335 | 148.5 | 148.0 | 152.5 | 147.5 |
2023-05-31 | 62.49 (+0.01) | 0.94 (-0.22) | 0.49 (+0.02) | -4 | -0.21 | -388 | -19.93 | 38 | 1.95 | 1947 | 149.0 | 147.5 | 149.0 | 145.5 |
2023-05-30 | 62.48 (-0.33) | 1.16 (-0.16) | 0.47 (0.0) | -600 | -34.21 | -302 | -17.22 | -11 | -0.63 | 1754 | 147.5 | 153.5 | 153.5 | 147.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-29 | 62.81 (+0.03) | 1.32 (-0.2) | 0.47 (0.0) | 25 | 1.78 | -356 | -25.36 | 1 | 0.07 | 1404 | 152.5 | 156.0 | 156.5 | 152.0 |
2023-05-26 | 62.78 (-0.18) | 1.52 (-0.2) | 0.47 (-0.01) | -351 | -18.25 | -363 | -18.88 | -3 | -0.16 | 1923 | 154.0 | 160.0 | 161.5 | 154.0 |
2023-05-25 | 62.96 (-0.25) | 1.72 (+0.03) | 0.48 (-0.01) | -431 | -40.24 | 51 | 4.76 | -17 | -1.59 | 1071 | 160.5 | 163.5 | 163.5 | 158.5 |
2023-05-24 | 63.21 (-0.09) | 1.69 (+0.1) | 0.49 (+0.01) | -170 | -16.43 | 187 | 18.07 | 14 | 1.35 | 1035 | 164.0 | 162.5 | 165.0 | 161.5 |
2023-05-23 | 63.3 (+0.04) | 1.59 (0.0) | 0.48 (-0.02) | 61 | 8.29 | 0 | 0.0 | -40 | -5.43 | 736 | 162.5 | 161.0 | 164.5 | 159.5 |
2023-05-22 | 63.26 (-0.05) | 1.59 (-0.02) | 0.5 (-0.05) | -85 | -13.02 | -30 | -4.59 | -95 | -14.55 | 653 | 161.5 | 162.5 | 165.0 | 161.5 |
2023-05-19 | 63.31 (+0.27) | 1.61 (-0.02) | 0.55 (+0.04) | 428 | 25.07 | -39 | -2.28 | 74 | 4.34 | 1707 | 163.5 | 161.0 | 166.5 | 160.5 |
2023-05-18 | 63.04 (-0.06) | 1.63 (-0.04) | 0.51 (-0.02) | -69 | -3.76 | -82 | -4.46 | -37 | -2.01 | 1837 | 162.0 | 163.5 | 163.5 | 157.0 |
2023-05-17 | 63.1 (+0.26) | 1.67 (0.0) | 0.53 (+0.07) | 462 | 31.99 | 0 | 0.0 | 123 | 8.52 | 1444 | 163.5 | 160.0 | 163.5 | 160.0 |
2023-05-16 | 62.84 (+0.23) | 1.67 (-0.02) | 0.46 (+0.01) | 428 | 37.31 | -35 | -3.05 | 21 | 1.83 | 1147 | 159.5 | 157.0 | 161.0 | 157.0 |
2023-05-15 | 62.61 (-0.11) | 1.69 (-0.05) | 0.45 (-0.07) | -236 | -16.77 | -85 | -6.04 | -119 | -8.46 | 1407 | 156.5 | 163.0 | 163.5 | 156.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 45.43 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 58 | 5.54 | 0 | 0.0 | -4 | -0.38 | 1047 | 90.6 | 91.9 | 92.2 | 90.5 |
2024-05-03 | 45.4 (+0.12) | 0.0 (0.0) | 0.37 (+0.01) | 375 | 20.57 | 0 | 0.0 | 16 | 0.88 | 1823 | 91.2 | 90.0 | 92.3 | 90.0 |
2024-04-26 | 45.28 (-0.07) | 0.0 (0.0) | 0.36 (+0.02) | -125 | -8.33 | 0 | 0.0 | 31 | 2.07 | 1501 | 89.3 | 87.5 | 90.4 | 87.2 |
2024-04-19 | 45.35 (-0.47) | 0.0 (0.0) | 0.34 (-0.05) | -917 | -32.49 | -45 | -1.59 | -76 | -2.69 | 2822 | 87.2 | 90.6 | 91.1 | 86.3 |
2024-04-12 | 45.82 (-0.12) | 0.0 (0.0) | 0.39 (0.0) | -353 | -19.54 | 0 | 0.0 | -2 | -0.11 | 1807 | 90.6 | 91.5 | 91.6 | 89.7 |
2024-04-03 | 45.94 (-0.11) | 0.0 (0.0) | 0.39 (-0.01) | -227 | -24.07 | 0 | 0.0 | -21 | -2.23 | 943 | 91.2 | 92.3 | 93.4 | 91.2 |
2024-03-29 | 46.05 (-0.14) | 0.0 (0.0) | 0.4 (+0.01) | -70 | -3.75 | 0 | 0.0 | 16 | 0.86 | 1867 | 92.3 | 92.7 | 93.8 | 90.7 |
2024-03-22 | 46.19 (-0.15) | 0.0 (0.0) | 0.39 (+0.02) | 46 | 1.06 | 0 | 0.0 | 42 | 0.97 | 4335 | 92.7 | 88.4 | 93.3 | 87.7 |
2024-03-15 | 46.34 (-0.54) | 0.0 (0.0) | 0.37 (+0.01) | -736 | -16.22 | -25 | -0.55 | 17 | 0.37 | 4539 | 88.6 | 87.2 | 90.9 | 87.2 |
2024-03-08 | 46.88 (-0.28) | 0.0 (0.0) | 0.36 (0.0) | -773 | -23.75 | 0 | 0.0 | -1 | -0.03 | 3255 | 87.2 | 88.8 | 89.2 | 87.1 |
2024-03-01 | 47.16 (-0.58) | 0.0 (0.0) | 0.36 (-0.04) | -1007 | -34.32 | 0 | 0.0 | -68 | -2.32 | 2934 | 89.1 | 90.0 | 90.7 | 87.6 |
2024-02-23 | 47.74 (-0.19) | 0.0 (-0.1) | 0.4 (+0.03) | -1072 | -24.64 | -180 | -4.14 | 56 | 1.29 | 4351 | 90.0 | 89.5 | 91.9 | 89.4 |
2024-02-16 | 47.93 (-0.57) | 0.1 (0.0) | 0.37 (0.0) | -1251 | -39.69 | 0 | 0.0 | -6 | -0.19 | 3152 | 90.8 | 95.5 | 95.5 | 87.0 |
2024-02-05 | 48.5 (-0.12) | 0.1 (0.0) | 0.37 (0.0) | -145 | -32.29 | 0 | 0.0 | -1 | -0.22 | 449 | 95.7 | 95.5 | 96.1 | 95.0 |
2024-02-02 | 48.62 (-0.35) | 0.1 (0.0) | 0.37 (0.0) | -639 | -31.56 | 0 | 0.0 | -4 | -0.2 | 2025 | 95.6 | 97.3 | 98.2 | 95.3 |
2024-01-26 | 48.97 (-0.15) | 0.1 (-0.03) | 0.37 (-0.02) | -245 | -9.88 | 0 | 0.0 | -29 | -1.17 | 2481 | 97.3 | 96.4 | 98.0 | 95.6 |
2024-01-19 | 49.12 (-1.45) | 0.13 (0.0) | 0.39 (-0.03) | -2827 | -53.92 | 0 | 0.0 | -62 | -1.18 | 5243 | 96.4 | 99.4 | 99.4 | 93.8 |
2024-01-12 | 50.57 (-0.83) | 0.13 (0.0) | 0.42 (+0.04) | -1604 | -38.99 | 0 | 0.0 | 75 | 1.82 | 4114 | 99.4 | 101.0 | 103.0 | 98.3 |
2024-01-05 | 51.4 (-0.41) | 0.13 (0.0) | 0.38 (-0.01) | -650 | -21.83 | 0 | 0.0 | -12 | -0.4 | 2978 | 101.0 | 101.5 | 103.0 | 99.2 |
2023-12-29 | 51.81 (-0.03) | 0.13 (0.0) | 0.39 (+0.05) | -57 | -1.41 | 0 | 0.0 | 92 | 2.28 | 4029 | 101.5 | 98.2 | 103.0 | 98.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 51.84 (-0.64) | 0.13 (0.0) | 0.34 (-0.01) | -1439 | -45.93 | 0 | 0.0 | -24 | -0.77 | 3133 | 98.2 | 100.5 | 100.5 | 97.6 |
2023-12-15 | 52.48 (-0.59) | 0.13 (-0.06) | 0.35 (+0.01) | -1116 | -26.95 | -115 | -2.78 | 17 | 0.41 | 4141 | 99.8 | 98.8 | 100.5 | 97.1 |
2023-12-08 | 53.07 (-1.42) | 0.19 (0.0) | 0.34 (-0.02) | -2516 | -57.13 | 0 | 0.0 | -28 | -0.64 | 4404 | 97.6 | 101.5 | 102.5 | 97.6 |
2023-12-01 | 54.49 (-0.84) | 0.19 (-0.03) | 0.36 (+0.02) | -1529 | -40.4 | -52 | -1.37 | 20 | 0.53 | 3785 | 101.5 | 102.5 | 103.0 | 99.9 |
2023-11-24 | 55.33 (-0.76) | 0.22 (+0.03) | 0.34 (-0.03) | -1312 | -37.06 | 55 | 1.55 | -47 | -1.33 | 3540 | 102.0 | 105.5 | 105.5 | 101.5 |
2023-11-17 | 56.09 (-0.67) | 0.19 (+0.07) | 0.37 (+0.05) | -1357 | -16.59 | 127 | 1.55 | 99 | 1.21 | 8179 | 105.0 | 102.0 | 108.0 | 97.8 |
2023-11-10 | 56.76 (-0.71) | 0.12 (+0.03) | 0.32 (+0.01) | -1333 | -37.93 | 50 | 1.42 | 12 | 0.34 | 3514 | 101.0 | 101.5 | 106.0 | 100.0 |
2023-11-03 | 57.47 (-0.26) | 0.09 (-0.01) | 0.31 (+0.01) | -471 | -19.43 | -4 | -0.17 | 19 | 0.78 | 2424 | 101.0 | 98.6 | 103.5 | 96.6 |
2023-10-27 | 57.73 (-0.38) | 0.1 (+0.03) | 0.3 (-0.01) | -689 | -23.89 | 60 | 2.08 | -13 | -0.45 | 2884 | 98.3 | 98.6 | 100.5 | 95.4 |
2023-10-20 | 58.11 (-0.21) | 0.07 (-0.02) | 0.31 (0.0) | -376 | -20.15 | -31 | -1.66 | 3 | 0.16 | 1866 | 98.9 | 102.0 | 103.0 | 98.1 |
2023-10-13 | 58.32 (-0.21) | 0.09 (0.0) | 0.31 (+0.01) | -378 | -32.73 | 0 | 0.0 | 18 | 1.56 | 1155 | 102.0 | 105.0 | 105.0 | 102.0 |
2023-10-06 | 58.53 (-0.57) | 0.09 (+0.07) | 0.3 (0.0) | -922 | -45.92 | 115 | 5.73 | -10 | -0.5 | 2008 | 104.0 | 106.0 | 109.0 | 104.0 |
2023-09-28 | 59.1 (-0.43) | 0.02 (0.0) | 0.3 (-0.01) | -867 | -43.72 | 0 | 0.0 | -22 | -1.11 | 1983 | 105.5 | 110.0 | 111.0 | 104.5 |
2023-09-22 | 59.53 (-0.59) | 0.02 (0.0) | 0.31 (-0.01) | -988 | -33.34 | 0 | 0.0 | -5 | -0.17 | 2963 | 108.5 | 110.5 | 115.5 | 107.5 |
2023-09-15 | 60.12 (-0.29) | 0.02 (0.0) | 0.32 (+0.01) | -555 | -29.47 | 0 | 0.0 | 5 | 0.27 | 1883 | 110.5 | 113.5 | 114.0 | 110.0 |
2023-09-08 | 60.41 (-0.39) | 0.02 (+0.02) | 0.31 (-0.02) | -632 | -26.84 | 40 | 1.7 | -28 | -1.19 | 2355 | 113.5 | 117.0 | 118.0 | 111.0 |
2023-09-01 | 60.8 (-0.28) | 0.0 (0.0) | 0.33 (0.0) | -542 | -6.24 | 0 | 0.0 | 3 | 0.03 | 8681 | 114.5 | 121.5 | 124.5 | 107.0 |
2023-08-25 | 61.08 (-0.18) | 0.0 (0.0) | 0.33 (+0.01) | -390 | -9.06 | -1 | -0.02 | 16 | 0.37 | 4307 | 117.0 | 111.5 | 117.0 | 105.5 |
2023-08-18 | 61.26 (+0.25) | 0.0 (0.0) | 0.32 (-0.01) | 424 | 10.4 | -110 | -2.7 | -22 | -0.54 | 4077 | 111.0 | 117.5 | 117.5 | 109.5 |
2023-08-11 | 61.01 (+0.18) | 0.0 (-0.04) | 0.33 (-0.01) | 301 | 8.83 | -155 | -4.55 | -13 | -0.38 | 3408 | 118.5 | 121.0 | 121.0 | 115.5 |
2023-08-04 | 60.83 (-0.23) | 0.04 (+0.03) | 0.34 (-0.01) | -416 | -15.98 | 45 | 1.73 | -16 | -0.61 | 2604 | 121.5 | 121.5 | 124.5 | 119.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 61.06 (-0.29) | 0.01 (-0.12) | 0.35 (+0.01) | -416 | -13.64 | -212 | -6.95 | 7 | 0.23 | 3049 | 121.0 | 124.0 | 126.0 | 119.5 |
2023-07-21 | 61.35 (-0.18) | 0.13 (+0.01) | 0.34 (-0.02) | -267 | -7.71 | 24 | 0.69 | -25 | -0.72 | 3465 | 124.0 | 129.0 | 129.5 | 123.5 |
2023-07-14 | 61.53 (0.0) | 0.12 (-0.34) | 0.36 (-0.07) | 124 | 2.4 | -618 | -11.95 | -131 | -2.53 | 5173 | 128.5 | 137.5 | 139.0 | 126.5 |
2023-07-07 | 61.53 (-0.29) | 0.46 (-0.37) | 0.43 (-0.07) | -754 | -15.69 | -612 | -12.73 | -120 | -2.5 | 4806 | 137.5 | 143.5 | 143.5 | 134.0 |
2023-06-30 | 61.82 (-0.32) | 0.83 (0.0) | 0.5 (-0.02) | -566 | -19.2 | 0 | 0.0 | -48 | -1.63 | 2948 | 143.5 | 147.0 | 147.5 | 141.0 |
2023-06-21 | 62.14 (-0.3) | 0.83 (-0.09) | 0.52 (-0.01) | -545 | -28.65 | -170 | -8.94 | -5 | -0.26 | 1902 | 147.5 | 150.5 | 154.0 | 147.5 |
2023-06-16 | 62.44 (-0.93) | 0.92 (0.0) | 0.53 (-0.01) | -1518 | -33.17 | 7 | 0.15 | -34 | -0.74 | 4576 | 150.0 | 162.5 | 162.5 | 150.0 |
2023-06-09 | 63.37 (+0.86) | 0.92 (+0.15) | 0.54 (+0.06) | 1595 | 22.52 | 260 | 3.67 | 109 | 1.54 | 7082 | 162.0 | 151.0 | 162.5 | 149.5 |
2023-06-02 | 62.51 (-0.27) | 0.77 (-0.75) | 0.48 (+0.01) | -596 | -7.98 | -1344 | -18.0 | 18 | 0.24 | 7465 | 150.5 | 156.0 | 156.5 | 145.5 |
2023-05-26 | 62.78 (-0.53) | 1.52 (-0.09) | 0.47 (-0.08) | -976 | -18.01 | -155 | -2.86 | -141 | -2.6 | 5420 | 154.0 | 162.5 | 165.0 | 154.0 |
2023-05-19 | 63.31 (+0.59) | 1.61 (-0.13) | 0.55 (+0.03) | 1013 | 13.43 | -241 | -3.19 | 62 | 0.82 | 7544 | 163.5 | 163.0 | 166.5 | 156.0 |
2023-05-12 | 62.72 (+1.17) | 1.74 (-0.1) | 0.52 (-0.1) | 2170 | 25.07 | -179 | -2.07 | -175 | -2.02 | 8655 | 163.5 | 158.5 | 163.5 | 151.0 |
2023-05-05 | 61.55 (+0.03) | 1.84 (+0.02) | 0.62 (+0.11) | 14 | 0.29 | 36 | 0.74 | 191 | 3.93 | 4856 | 158.5 | 156.0 | 161.0 | 154.0 |
2023-04-28 | 61.52 (+0.66) | 1.82 (-0.37) | 0.51 (-0.01) | 1216 | 18.44 | -663 | -10.05 | -21 | -0.32 | 6596 | 155.5 | 151.0 | 160.0 | 147.0 |
2023-04-21 | 60.86 (+0.78) | 2.19 (+0.32) | 0.52 (+0.05) | 1469 | 9.13 | 574 | 3.57 | 91 | 0.57 | 16086 | 152.0 | 151.0 | 169.5 | 150.0 |
2023-04-14 | 60.08 (+0.8) | 1.87 (+0.23) | 0.47 (+0.11) | 1432 | 21.59 | 407 | 6.14 | 196 | 2.96 | 6632 | 148.5 | 139.0 | 151.5 | 138.5 |
2023-04-07 | 59.28 (-0.33) | 1.64 (-0.02) | 0.36 (-0.02) | -585 | -16.48 | -28 | -0.79 | -24 | -0.68 | 3550 | 138.5 | 144.0 | 144.0 | 138.5 |
2023-03-31 | 59.61 (+0.62) | 1.66 (+0.11) | 0.38 (+0.01) | 1067 | 3.64 | 690 | 2.36 | 18 | 0.06 | 29289 | 145.0 | 143.0 | 147.5 | 135.5 |
2023-03-24 | 58.99 (-0.29) | 1.55 (+0.07) | 0.37 (+0.01) | -467 | -6.55 | 131 | 1.84 | 8 | 0.11 | 7132 | 157.0 | 148.0 | 158.5 | 145.0 |
2023-03-17 | 59.28 (+0.48) | 1.48 (-0.28) | 0.36 (-0.2) | 938 | 11.02 | -500 | -5.88 | -353 | -4.15 | 8509 | 146.5 | 144.5 | 152.0 | 140.0 |
2023-03-10 | 58.8 (+0.95) | 1.76 (-1.25) | 0.56 (-0.09) | 1786 | 18.71 | -2247 | -23.54 | -169 | -1.77 | 9545 | 144.5 | 159.0 | 160.0 | 143.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 57.85 (+0.15) | 3.01 (-0.09) | 0.65 (+0.13) | 283 | 5.73 | -177 | -3.58 | 242 | 4.9 | 4941 | 157.5 | 159.5 | 164.5 | 155.5 |
2023-02-24 | 57.7 (+1.02) | 3.1 (-0.49) | 0.52 (-0.15) | 1779 | 14.16 | -869 | -6.91 | -281 | -2.24 | 12567 | 158.0 | 162.0 | 165.0 | 152.5 |
2023-02-17 | 56.68 (+0.38) | 3.59 (-0.19) | 0.67 (-0.29) | 739 | 2.79 | -341 | -1.29 | -512 | -1.93 | 26500 | 162.5 | 154.5 | 171.0 | 152.0 |
2023-02-10 | 56.3 (+0.57) | 3.78 (+0.05) | 0.96 (+0.07) | 1003 | 15.79 | 77 | 1.21 | 121 | 1.9 | 6354 | 152.0 | 148.0 | 158.0 | 148.0 |
2023-02-03 | 55.73 (+0.31) | 3.73 (+0.09) | 0.89 (+0.09) | 506 | 5.71 | 170 | 1.92 | 168 | 1.9 | 8865 | 147.5 | 144.5 | 159.0 | 144.0 |
2023-01-17 | 55.42 (+0.03) | 3.64 (+0.05) | 0.8 (-0.06) | 66 | 3.78 | 90 | 5.16 | -124 | -7.11 | 1745 | 144.5 | 147.5 | 148.5 | 143.0 |
2023-01-13 | 55.39 (+0.56) | 3.59 (+0.19) | 0.86 (+0.08) | 946 | 9.32 | 331 | 3.26 | 148 | 1.46 | 10153 | 146.5 | 140.5 | 148.5 | 136.5 |
2023-01-06 | 54.83 (+0.58) | 3.4 (+0.05) | 0.78 (+0.08) | 1042 | 8.92 | 104 | 0.89 | 154 | 1.32 | 11687 | 139.0 | 149.5 | 149.5 | 137.5 |
2022-12-30 | 54.25 (+0.24) | 3.35 (+0.5) | 0.7 (+0.29) | 407 | 1.91 | 987 | 4.64 | 508 | 2.39 | 21290 | 151.5 | 139.5 | 157.0 | 137.5 |
2022-12-23 | 54.01 (+0.35) | 2.85 (+0.03) | 0.41 (-0.09) | 668 | 22.52 | 53 | 1.79 | -150 | -5.06 | 2966 | 139.0 | 137.5 | 142.0 | 135.0 |
2022-12-16 | 53.66 (+0.71) | 2.82 (+0.22) | 0.5 (-0.14) | 1486 | 18.61 | 390 | 4.88 | -249 | -3.12 | 7986 | 138.0 | 139.5 | 146.0 | 137.5 |
2022-12-09 | 52.95 (+1.1) | 2.6 (+1.1) | 0.64 (-0.28) | 2016 | 11.43 | 1978 | 11.22 | -507 | -2.88 | 17632 | 139.5 | 134.0 | 143.5 | 131.5 |
2022-12-02 | 51.85 (-0.13) | 1.5 (+0.51) | 0.92 (+0.37) | -259 | -1.66 | 933 | 5.97 | 663 | 4.24 | 15633 | 132.0 | 110.0 | 135.0 | 109.5 |
2022-11-25 | 51.98 (+0.17) | 0.99 (0.0) | 0.55 (+0.05) | 320 | 12.24 | 0 | 0.0 | 96 | 3.67 | 2615 | 111.0 | 116.5 | 117.0 | 111.0 |
2022-11-18 | 51.81 (+0.68) | 0.99 (+0.3) | 0.5 (+0.21) | 1367 | 14.03 | 528 | 5.42 | 377 | 3.87 | 9741 | 115.0 | 105.5 | 118.0 | 104.5 |
2022-11-11 | 51.13 (+0.51) | 0.69 (+0.08) | 0.29 (0.0) | 885 | 22.55 | 158 | 4.03 | -11 | -0.28 | 3925 | 104.0 | 100.0 | 106.5 | 99.4 |
2022-11-04 | 50.62 (-0.21) | 0.61 (+0.04) | 0.29 (+0.02) | -309 | -15.94 | 71 | 3.66 | 35 | 1.81 | 1939 | 99.5 | 97.7 | 99.9 | 96.8 |
2022-10-28 | 50.83 (+0.12) | 0.57 (+0.17) | 0.27 (+0.04) | 110 | 4.44 | 301 | 12.14 | 83 | 3.35 | 2480 | 97.0 | 98.5 | 100.5 | 96.1 |
2022-10-21 | 50.71 (-0.12) | 0.4 (-0.19) | 0.23 (0.0) | -298 | -6.81 | -341 | -7.8 | 1 | 0.02 | 4374 | 97.4 | 101.5 | 105.0 | 97.4 |
2022-10-14 | 50.83 (+0.04) | 0.59 (+0.07) | 0.23 (-0.02) | 74 | 2.07 | 128 | 3.58 | -41 | -1.15 | 3578 | 102.5 | 104.0 | 106.0 | 100.5 |
2022-10-07 | 50.79 (+0.03) | 0.52 (-0.36) | 0.25 (+0.01) | 130 | 4.2 | 0 | 0.0 | 11 | 0.36 | 3097 | 106.0 | 104.5 | 109.5 | 104.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 50.76 (+0.18) | 0.88 (+0.11) | 0.24 (-0.07) | 361 | 5.41 | 186 | 2.79 | -110 | -1.65 | 6676 | 105.5 | 111.5 | 113.5 | 104.0 |
2022-09-23 | 50.58 (-0.11) | 0.77 (+0.26) | 0.31 (+0.1) | -274 | -3.33 | 473 | 5.75 | 164 | 1.99 | 8222 | 109.5 | 109.5 | 114.0 | 106.5 |
2022-09-16 | 50.69 (+0.56) | 0.51 (+0.2) | 0.21 (-0.01) | 1001 | 29.3 | 358 | 10.48 | -15 | -0.44 | 3416 | 108.0 | 102.5 | 109.0 | 102.0 |
2022-09-08 | 50.13 (-0.1) | 0.31 (+0.08) | 0.22 (-0.02) | -99 | -7.17 | 142 | 10.29 | -32 | -2.32 | 1380 | 101.5 | 103.0 | 103.0 | 98.3 |
2022-09-02 | 50.23 (+0.21) | 0.23 (+0.01) | 0.24 (-0.02) | 444 | 14.63 | 30 | 0.99 | -43 | -1.42 | 3034 | 103.0 | 98.7 | 104.0 | 98.1 |
2022-08-26 | 50.02 (-0.07) | 0.22 (+0.03) | 0.26 (0.0) | -150 | -6.01 | 40 | 1.6 | 0 | 0.0 | 2495 | 100.5 | 97.0 | 102.0 | 96.0 |
2022-08-19 | 50.09 (-0.09) | 0.19 (-0.13) | 0.26 (-0.01) | -419 | -16.34 | -219 | -8.54 | -12 | -0.47 | 2564 | 98.4 | 99.7 | 99.7 | 95.8 |
2022-08-12 | 50.18 (-0.12) | 0.32 (-0.01) | 0.27 (0.0) | -259 | -15.3 | -29 | -1.71 | -4 | -0.24 | 1693 | 99.2 | 100.0 | 100.0 | 98.1 |
2022-08-05 | 50.3 (-0.06) | 0.33 (-0.05) | 0.27 (-0.02) | -4 | -0.11 | -86 | -2.3 | -36 | -0.96 | 3742 | 101.5 | 104.0 | 104.0 | 95.7 |
2022-07-29 | 50.36 (-0.3) | 0.38 (+0.1) | 0.29 (-0.02) | -501 | -13.71 | 173 | 4.73 | -30 | -0.82 | 3655 | 105.5 | 107.0 | 111.0 | 101.5 |
2022-07-22 | 50.66 (+0.26) | 0.28 (-0.07) | 0.31 (+0.01) | 546 | 10.67 | -122 | -2.38 | 10 | 0.2 | 5119 | 107.0 | 102.0 | 112.0 | 102.0 |
2022-07-15 | 50.4 (+0.27) | 0.35 (0.0) | 0.3 (-0.03) | 549 | 10.0 | -1 | -0.02 | -51 | -0.93 | 5489 | 101.5 | 109.0 | 110.0 | 101.0 |
2022-07-08 | 50.13 (+0.48) | 0.35 (-0.07) | 0.33 (+0.05) | 581 | 6.71 | -121 | -1.4 | 93 | 1.07 | 8659 | 111.0 | 107.0 | 115.5 | 107.0 |
2022-07-01 | 49.65 (+0.24) | 0.42 (-0.03) | 0.28 (+0.06) | 599 | 5.84 | -25 | -0.24 | 107 | 1.04 | 10249 | 108.5 | 114.0 | 115.5 | 105.0 |
2022-06-24 | 49.41 (+0.83) | 0.45 (+0.16) | 0.22 (+0.13) | 1321 | 10.52 | 295 | 2.35 | 229 | 1.82 | 12556 | 112.0 | 101.5 | 113.5 | 95.9 |
2022-06-17 | 48.58 (+0.32) | 0.29 (+0.08) | 0.09 (-0.06) | 618 | 10.09 | 129 | 2.11 | -95 | -1.55 | 6123 | 105.0 | 102.0 | 107.5 | 98.7 |
2022-06-10 | 48.26 (-0.11) | 0.21 (+0.12) | 0.15 (+0.07) | -112 | -2.0 | 223 | 3.98 | 111 | 1.98 | 5606 | 103.0 | 102.0 | 106.0 | 100.0 |
2022-06-02 | 48.37 (+0.39) | 0.09 (+0.08) | 0.08 (+0.01) | 716 | 12.31 | 141 | 2.42 | 21 | 0.36 | 5815 | 99.9 | 92.2 | 102.0 | 92.2 |
2022-05-27 | 47.98 (+0.11) | 0.01 (0.0) | 0.07 (+0.03) | 259 | 17.99 | 0 | 0.0 | 52 | 3.61 | 1440 | 91.8 | 91.0 | 93.0 | 89.5 |
2022-05-20 | 47.87 (-0.1) | 0.01 (0.0) | 0.04 (+0.01) | -109 | -5.18 | 0 | 0.0 | 25 | 1.19 | 2105 | 90.8 | 91.3 | 91.9 | 88.3 |
2022-05-13 | 47.97 (-0.04) | 0.01 (0.0) | 0.03 (0.0) | -80 | -3.37 | 1 | 0.04 | 7 | 0.3 | 2372 | 91.0 | 92.5 | 92.5 | 87.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 48.01 (+0.01) | 0.01 (0.0) | 0.03 (0.0) | 44 | 3.19 | 0 | 0.0 | -1 | -0.07 | 1378 | 93.0 | 92.5 | 95.4 | 92.4 |
2022-04-29 | 48.0 (-0.09) | 0.01 (0.0) | 0.03 (-0.01) | -34 | -1.14 | 4 | 0.13 | -18 | -0.6 | 2995 | 92.5 | 93.0 | 93.0 | 88.5 |
2022-04-22 | 48.09 (+0.18) | 0.01 (+0.01) | 0.04 (-0.02) | 550 | 20.17 | 18 | 0.66 | -48 | -1.76 | 2727 | 94.4 | 93.3 | 95.7 | 91.7 |
2022-04-15 | 47.91 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -142 | -2.97 | 0 | 0.0 | 4 | 0.08 | 4776 | 93.5 | 90.0 | 94.6 | 86.9 |
2022-04-08 | 47.93 (-0.79) | 0.0 (0.0) | 0.06 (0.0) | -1349 | -39.85 | 0 | 0.0 | -5 | -0.15 | 3385 | 90.0 | 92.9 | 93.2 | 90.0 |
2022-04-01 | 48.72 (-0.49) | 0.0 (0.0) | 0.06 (0.0) | -919 | -16.94 | 0 | 0.0 | 6 | 0.11 | 5424 | 93.1 | 92.0 | 94.7 | 91.5 |
2022-03-25 | 49.21 (-2.93) | 0.0 (0.0) | 0.06 (+0.01) | -5404 | -56.2 | 0 | 0.0 | 12 | 0.12 | 9615 | 93.3 | 100.0 | 100.0 | 92.5 |
2022-03-18 | 52.14 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -529 | -11.06 | 0 | 0.0 | 5 | 0.1 | 4781 | 102.0 | 97.8 | 103.0 | 91.6 |
2022-03-11 | 52.43 (-0.67) | 0.0 (0.0) | 0.05 (-0.01) | -1237 | -24.33 | 0 | 0.0 | -20 | -0.39 | 5084 | 97.5 | 100.0 | 100.0 | 94.9 |
2022-03-04 | 53.1 (-1.3) | 0.0 (0.0) | 0.06 (-0.02) | -2362 | -44.92 | 0 | 0.0 | -32 | -0.61 | 5258 | 101.0 | 113.0 | 114.5 | 101.0 |
2022-02-25 | 54.4 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -320 | -13.57 | 0 | 0.0 | -6 | -0.25 | 2358 | 113.0 | 115.0 | 116.0 | 111.0 |
2022-02-18 | 54.58 (-0.34) | 0.0 (0.0) | 0.08 (+0.01) | -701 | -18.66 | 0 | 0.0 | 25 | 0.67 | 3757 | 115.0 | 109.5 | 117.5 | 108.0 |
2022-02-11 | 54.92 (-0.18) | 0.0 (0.0) | 0.07 (+0.03) | -396 | -17.94 | 0 | 0.0 | 47 | 2.13 | 2207 | 110.5 | 105.0 | 112.0 | 104.5 |
2022-01-26 | 55.1 (-0.15) | 0.0 (0.0) | 0.04 (-0.02) | -160 | -13.73 | 0 | 0.0 | -21 | -1.8 | 1165 | 104.5 | 104.0 | 105.0 | 100.5 |
2022-01-21 | 55.25 (-0.66) | 0.0 (0.0) | 0.06 (-0.01) | -948 | -30.03 | -28 | -0.89 | -30 | -0.95 | 3157 | 105.0 | 105.5 | 109.0 | 103.5 |
2022-01-14 | 55.91 (-0.2) | 0.0 (-0.13) | 0.07 (-0.01) | -248 | -6.4 | -329 | -8.49 | -10 | -0.26 | 3874 | 106.0 | 109.0 | 109.0 | 103.0 |
2022-01-07 | 56.11 (-0.32) | 0.13 (-0.09) | 0.08 (-0.01) | -600 | -31.43 | -150 | -7.86 | -19 | -1.0 | 1909 | 110.0 | 112.5 | 115.5 | 109.5 |
2021-12-30 | 56.43 (-0.06) | 0.22 (-0.01) | 0.09 (+0.01) | -96 | -14.31 | -30 | -4.47 | 6 | 0.89 | 671 | 112.5 | 112.5 | 113.5 | 111.5 |
2021-12-24 | 56.49 (-0.04) | 0.23 (-0.07) | 0.08 (-0.01) | -94 | -3.95 | -125 | -5.26 | -12 | -0.5 | 2377 | 113.0 | 112.0 | 115.5 | 110.5 |
2021-12-17 | 56.53 (-0.47) | 0.3 (+0.08) | 0.09 (-0.01) | -858 | -38.44 | 150 | 6.72 | -14 | -0.63 | 2232 | 112.0 | 117.5 | 118.5 | 111.0 |
2021-12-10 | 57.0 (-0.02) | 0.22 (-0.04) | 0.1 (0.0) | -196 | -14.5 | -80 | -5.92 | -2 | -0.15 | 1352 | 117.5 | 118.5 | 121.0 | 117.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 57.02 (-0.14) | 0.26 (0.0) | 0.1 (-0.01) | -251 | -11.97 | 0 | 0.0 | -17 | -0.81 | 2097 | 118.5 | 115.0 | 118.5 | 114.5 |
2021-11-26 | 57.16 (-0.72) | 0.26 (-0.06) | 0.11 (-0.01) | -1373 | -37.84 | -95 | -2.62 | -23 | -0.63 | 3628 | 120.0 | 122.0 | 124.5 | 119.0 |
2021-11-19 | 57.88 (-1.09) | 0.32 (+0.09) | 0.12 (-0.02) | -2136 | -33.09 | 150 | 2.32 | -29 | -0.45 | 6456 | 122.5 | 130.0 | 130.0 | 120.5 |
2021-11-12 | 58.97 (-0.59) | 0.23 (0.0) | 0.14 (+0.02) | -1139 | -19.21 | 0 | 0.0 | 32 | 0.54 | 5929 | 146.5 | 132.0 | 149.5 | 129.0 |
2021-11-05 | 59.56 (-0.35) | 0.23 (-0.05) | 0.12 (-0.02) | -653 | -14.29 | -85 | -1.86 | -24 | -0.53 | 4569 | 133.0 | 131.0 | 136.0 | 129.5 |
2021-10-29 | 59.91 (-0.24) | 0.28 (-0.14) | 0.14 (-0.01) | -450 | -13.18 | -246 | -7.21 | -23 | -0.67 | 3414 | 134.0 | 130.5 | 137.5 | 129.0 |
2021-10-22 | 60.15 (-0.12) | 0.42 (-0.25) | 0.15 (0.0) | -295 | -8.34 | -459 | -12.97 | -10 | -0.28 | 3538 | 129.5 | 136.5 | 137.5 | 129.5 |
2021-10-15 | 60.27 (-0.11) | 0.67 (0.0) | 0.15 (-0.01) | -126 | -4.53 | 0 | 0.0 | -10 | -0.36 | 2780 | 138.0 | 148.5 | 148.5 | 134.5 |
2021-10-08 | 60.38 (-0.17) | 0.67 (-0.05) | 0.16 (+0.01) | -373 | -3.63 | -81 | -0.79 | 8 | 0.08 | 10289 | 147.5 | 153.0 | 159.5 | 143.0 |
2021-10-01 | 60.55 (-0.66) | 0.72 (+0.58) | 0.15 (+0.02) | -1403 | -14.61 | 1019 | 10.61 | 38 | 0.4 | 9604 | 148.0 | 138.5 | 152.5 | 138.0 |
2021-09-24 | 61.21 (0.0) | 0.14 (-0.01) | 0.13 (-0.02) | -63 | -4.21 | -24 | -1.6 | -37 | -2.47 | 1498 | 138.0 | 137.5 | 143.0 | 137.0 |
2021-09-17 | 61.21 (+0.01) | 0.15 (0.0) | 0.15 (-0.02) | -13 | -0.76 | 0 | 0.0 | -35 | -2.06 | 1703 | 139.0 | 139.0 | 141.5 | 137.5 |
2021-09-10 | 61.2 (+0.05) | 0.15 (0.0) | 0.17 (-0.03) | 263 | 8.69 | 0 | 0.0 | -55 | -1.82 | 3026 | 139.0 | 144.5 | 145.0 | 135.5 |
2021-09-03 | 61.15 (+0.25) | 0.15 (+0.06) | 0.2 (-0.01) | 376 | 7.67 | 105 | 2.14 | -11 | -0.22 | 4901 | 144.5 | 144.0 | 151.0 | 141.5 |
2021-08-27 | 60.9 (-0.03) | 0.09 (+0.04) | 0.21 (-0.01) | -275 | -2.57 | 76 | 0.71 | -8 | -0.07 | 10695 | 141.5 | 126.0 | 145.0 | 125.0 |
2021-08-20 | 60.93 (-0.42) | 0.05 (0.0) | 0.22 (+0.04) | -488 | -8.72 | -11 | -0.2 | 59 | 1.05 | 5598 | 123.5 | 131.5 | 131.5 | 121.0 |
2021-08-13 | 61.35 (-1.31) | 0.05 (+0.04) | 0.18 (0.0) | -2443 | -28.66 | 73 | 0.86 | -2 | -0.02 | 8524 | 131.5 | 132.5 | 139.5 | 131.0 |
2021-08-06 | 62.66 (-1.23) | 0.01 (0.0) | 0.18 (-0.02) | -2290 | -39.62 | 0 | 0.0 | -25 | -0.43 | 5780 | 133.0 | 150.0 | 150.0 | 131.0 |
2021-07-30 | 63.89 (-0.41) | 0.01 (0.0) | 0.2 (+0.02) | -806 | -31.81 | 3 | 0.12 | 27 | 1.07 | 2534 | 146.5 | 160.0 | 160.0 | 145.0 |
2021-07-23 | 64.3 (-0.35) | 0.01 (0.0) | 0.18 (+0.02) | -618 | -13.59 | 0 | 0.0 | 41 | 0.9 | 4547 | 159.5 | 170.5 | 172.0 | 151.5 |
2021-07-16 | 64.65 (-0.05) | 0.01 (-0.07) | 0.16 (-0.02) | -206 | -5.93 | -128 | -3.68 | -44 | -1.27 | 3474 | 168.0 | 171.0 | 172.0 | 157.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 64.7 (+0.02) | 0.08 (-0.05) | 0.18 (+0.03) | 27 | 0.66 | -80 | -1.96 | 66 | 1.62 | 4076 | 170.5 | 171.5 | 178.0 | 170.0 |
2021-07-02 | 64.68 (-0.11) | 0.13 (-0.05) | 0.15 (-0.11) | -122 | -4.18 | -22 | -0.75 | -210 | -7.2 | 2917 | 171.0 | 175.5 | 178.0 | 168.5 |
2021-06-25 | 64.79 (-0.16) | 0.18 (-0.1) | 0.26 (+0.17) | -252 | -5.64 | -171 | -3.82 | 314 | 7.02 | 4472 | 176.0 | 179.0 | 185.0 | 172.0 |
2021-06-18 | 64.95 (-0.05) | 0.28 (+0.03) | 0.09 (+0.06) | -131 | -7.54 | 51 | 2.94 | 101 | 5.81 | 1737 | 177.0 | 175.0 | 181.0 | 173.0 |
2021-06-11 | 65.0 (+0.04) | 0.25 (+0.04) | 0.03 (0.0) | 120 | 4.28 | 64 | 2.28 | -2 | -0.07 | 2805 | 175.0 | 174.0 | 180.0 | 167.5 |
2021-06-04 | 64.96 (-0.47) | 0.21 (+0.14) | 0.03 (0.0) | -618 | -9.65 | 255 | 3.98 | -3 | -0.05 | 6402 | 173.5 | 166.0 | 185.0 | 159.0 |
2021-05-28 | 65.43 (+0.27) | 0.07 (-0.03) | 0.03 (-0.05) | 456 | 12.07 | -45 | -1.19 | -80 | -2.12 | 3779 | 165.5 | 141.0 | 168.0 | 141.0 |
2021-05-21 | 65.16 (-0.22) | 0.1 (-0.04) | 0.08 (+0.08) | -408 | -9.85 | -80 | -1.93 | 143 | 3.45 | 4143 | 145.5 | 133.5 | 153.0 | 128.0 |
2021-05-14 | 65.38 (+0.2) | 0.14 (-0.02) | 0.0 (-0.11) | 260 | 4.07 | -37 | -0.58 | -206 | -3.23 | 6384 | 148.0 | 173.5 | 181.0 | 132.5 |
2021-05-07 | 65.18 (+0.37) | 0.16 (+0.01) | 0.11 (-0.09) | 654 | 13.31 | 19 | 0.39 | -165 | -3.36 | 4915 | 173.0 | 186.5 | 186.5 | 166.0 |
2021-04-29 | 64.81 (+0.42) | 0.15 (-0.05) | 0.2 (+0.01) | 923 | 28.02 | -90 | -2.73 | 26 | 0.79 | 3294 | 186.5 | 183.0 | 189.5 | 180.5 |
2021-04-23 | 64.39 (+1.05) | 0.2 (-0.07) | 0.19 (-0.03) | 1873 | 18.1 | -119 | -1.15 | -58 | -0.56 | 10348 | 184.0 | 177.0 | 191.5 | 175.0 |
2021-04-16 | 63.34 (+0.63) | 0.27 (-0.18) | 0.22 (-0.09) | 1064 | 22.38 | -320 | -6.73 | -160 | -3.37 | 4754 | 174.0 | 175.5 | 179.0 | 164.5 |
2021-04-09 | 62.71 (+0.71) | 0.45 (-0.36) | 0.31 (-0.01) | 1318 | 31.7 | -662 | -15.92 | -23 | -0.55 | 4158 | 173.0 | 175.0 | 180.0 | 172.5 |
2021-04-01 | 62.0 (+0.75) | 0.81 (-0.13) | 0.32 (-0.14) | 1367 | 15.95 | -292 | -3.41 | -252 | -2.94 | 8568 | 175.0 | 170.5 | 180.5 | 164.5 |
2021-03-26 | 61.25 (+0.05) | 0.94 (+0.53) | 0.46 (+0.25) | 21 | 0.13 | 957 | 5.89 | 459 | 2.83 | 16244 | 169.0 | 157.5 | 178.5 | 154.5 |
2021-03-19 | 61.2 (-0.11) | 0.41 (-0.02) | 0.21 (-0.02) | -31 | -0.38 | -40 | -0.49 | -39 | -0.47 | 8225 | 157.0 | 158.5 | 165.5 | 153.5 |
2021-03-12 | 61.31 (+0.39) | 0.43 (+0.01) | 0.23 (+0.08) | 759 | 11.88 | 32 | 0.5 | 141 | 2.21 | 6389 | 157.0 | 159.0 | 164.0 | 155.5 |
2021-03-05 | 60.92 (+0.69) | 0.42 (+0.08) | 0.15 (-0.1) | 1193 | 12.82 | 130 | 1.4 | -183 | -1.97 | 9308 | 156.0 | 155.5 | 166.0 | 152.0 |
2021-02-26 | 60.23 (+0.35) | 0.34 (+0.16) | 0.25 (+0.16) | 417 | 3.84 | 297 | 2.73 | 292 | 2.69 | 10860 | 154.5 | 140.0 | 159.0 | 139.5 |
2021-02-19 | 59.88 (-0.34) | 0.18 (+0.07) | 0.09 (+0.07) | -716 | -13.65 | 120 | 2.29 | 130 | 2.48 | 5245 | 138.5 | 137.0 | 141.0 | 130.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 60.22 (-0.03) | 0.11 (-0.04) | 0.02 (+0.02) | 234 | 13.95 | -61 | -3.64 | 26 | 1.55 | 1678 | 131.0 | 127.5 | 132.5 | 124.0 |
2021-01-29 | 60.25 (+0.03) | 0.15 (-0.04) | 0.0 (-0.02) | 47 | 1.12 | -76 | -1.82 | -108 | -2.58 | 4183 | 127.5 | 131.0 | 137.0 | 125.5 |
2021-01-22 | 60.22 (+0.54) | 0.19 (-0.11) | 0.02 (-0.05) | 988 | 16.91 | -200 | -3.42 | -95 | -1.63 | 5844 | 134.0 | 139.0 | 144.5 | 130.5 |
2021-01-15 | 59.68 (-0.07) | 0.3 (0.0) | 0.07 (-0.07) | -174 | -3.4 | 0 | 0.0 | -121 | -2.36 | 5117 | 140.5 | 152.5 | 153.5 | 139.5 |
2021-01-08 | 59.75 (+0.85) | 0.3 (0.0) | 0.14 (+0.08) | 1410 | 20.11 | 0 | 0.0 | 139 | 1.98 | 7011 | 153.5 | 140.5 | 155.0 | 136.5 |
2020-12-31 | 58.9 (-0.22) | 0.3 (-0.08) | 0.06 (0.0) | -311 | -9.66 | -60 | -1.86 | -1 | -0.03 | 3218 | 141.0 | 143.5 | 146.0 | 138.5 |
2020-12-25 | 59.12 (+0.7) | 0.38 (-0.31) | 0.06 (-0.13) | 1077 | 10.18 | -558 | -5.27 | -232 | -2.19 | 10582 | 145.5 | 163.5 | 168.0 | 142.0 |
2020-12-18 | 58.42 (+1.19) | 0.69 (+0.04) | 0.19 (+0.01) | 2121 | 9.32 | 60 | 0.26 | 17 | 0.07 | 22755 | 164.0 | 148.0 | 166.5 | 146.5 |
2020-12-11 | 57.23 (+0.82) | 0.65 (-0.02) | 0.18 (0.0) | 1489 | 19.1 | -30 | -0.38 | 14 | 0.18 | 7796 | 148.0 | 147.0 | 152.0 | 141.5 |
2020-12-04 | 56.41 (+0.72) | 0.67 (+0.03) | 0.18 (-0.33) | 1278 | 8.56 | 44 | 0.29 | -600 | -4.02 | 14938 | 146.0 | 146.5 | 157.0 | 139.0 |
2020-11-27 | 55.69 (-0.13) | 0.64 (+0.07) | 0.51 (+0.12) | 167 | 1.31 | 140 | 1.1 | 216 | 1.69 | 12766 | 144.5 | 144.5 | 152.5 | 139.5 |
2020-11-20 | 55.82 (+1.74) | 0.57 (+0.07) | 0.39 (-0.02) | 3229 | 12.3 | 119 | 0.45 | -45 | -0.17 | 26243 | 143.0 | 132.0 | 152.5 | 132.0 |
2020-11-13 | 54.08 (+1.53) | 0.5 (+0.5) | 0.41 (+0.4) | 2617 | 15.11 | 902 | 5.21 | 719 | 4.15 | 17323 | 130.0 | 107.5 | 132.0 | 106.5 |
2020-11-06 | 52.55 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 144 | 5.7 | 0 | 0.0 | 18 | 0.71 | 2525 | 106.0 | 106.0 | 107.0 | 101.0 |
2020-10-30 | 52.56 (+0.18) | 0.0 (0.0) | 0.0 (-0.21) | 274 | 12.74 | 0 | 0.0 | -372 | -17.3 | 2150 | 104.5 | 106.0 | 106.5 | 99.6 |
2020-10-23 | 52.38 (+0.19) | 0.0 (0.0) | 0.21 (+0.01) | 342 | 11.85 | 0 | 0.0 | 23 | 0.8 | 2885 | 105.5 | 100.5 | 106.5 | 98.5 |
2020-10-16 | 52.19 (+0.03) | 0.0 (-0.02) | 0.2 (-0.11) | -13 | -0.5 | -36 | -1.37 | -206 | -7.86 | 2621 | 99.8 | 103.0 | 104.5 | 99.6 |
2020-10-08 | 52.16 (+0.04) | 0.02 (-0.01) | 0.31 (-0.01) | 95 | 7.75 | -19 | -1.55 | -10 | -0.82 | 1226 | 102.0 | 103.0 | 105.5 | 101.0 |
2020-09-30 | 52.12 (-0.13) | 0.03 (0.0) | 0.32 (+0.01) | -209 | -14.62 | 0 | 0.0 | 9 | 0.63 | 1430 | 102.0 | 100.5 | 104.0 | 98.5 |
2020-09-25 | 52.25 (+0.09) | 0.03 (0.0) | 0.31 (-0.21) | 274 | 8.37 | 0 | 0.0 | -378 | -11.55 | 3272 | 100.0 | 109.0 | 109.0 | 98.5 |
2020-09-18 | 52.16 (+0.2) | 0.03 (-0.01) | 0.52 (+0.02) | 559 | 18.29 | -18 | -0.59 | 40 | 1.31 | 3056 | 108.5 | 103.5 | 111.5 | 103.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 51.96 (+0.04) | 0.04 (0.0) | 0.5 (+0.03) | 243 | 7.13 | 0 | 0.0 | 61 | 1.79 | 3408 | 105.0 | 106.0 | 110.0 | 102.0 |
2020-09-04 | 51.92 (-0.08) | 0.04 (-0.01) | 0.47 (+0.04) | -201 | -3.35 | -15 | -0.25 | 71 | 1.18 | 6006 | 105.0 | 102.0 | 108.5 | 98.8 |
2020-08-28 | 52.0 (-0.23) | 0.05 (-0.02) | 0.43 (+0.01) | -253 | -6.32 | -42 | -1.05 | 21 | 0.52 | 4001 | 102.0 | 108.0 | 108.0 | 100.5 |
2020-08-21 | 52.23 (-0.18) | 0.07 (0.0) | 0.42 (+0.12) | -377 | -3.88 | 0 | 0.0 | 212 | 2.18 | 9709 | 107.5 | 113.0 | 118.0 | 104.5 |
2020-08-14 | 52.41 (+1.6) | 0.07 (+0.05) | 0.3 (+0.23) | 2924 | 22.1 | 88 | 0.67 | 403 | 3.05 | 13231 | 112.0 | 96.9 | 115.0 | 95.3 |
2020-08-07 | 50.81 (+0.31) | 0.02 (+0.01) | 0.07 (+0.03) | 469 | 10.03 | 15 | 0.32 | 59 | 1.26 | 4678 | 96.9 | 93.7 | 97.5 | 91.0 |
2020-07-31 | 50.5 (-0.17) | 0.01 (+0.01) | 0.04 (0.0) | -391 | -5.52 | 26 | 0.37 | -1 | -0.01 | 7078 | 93.8 | 89.7 | 94.8 | 84.0 |
2020-07-24 | 50.67 (-0.51) | 0.0 (0.0) | 0.04 (0.0) | -1029 | -16.84 | -101 | -1.65 | 8 | 0.13 | 6110 | 90.6 | 91.0 | 94.0 | 88.1 |
2020-07-17 | 51.18 (-0.53) | 0.0 (0.0) | 0.04 (-0.02) | -1072 | -18.23 | -250 | -4.25 | -41 | -0.7 | 5882 | 91.1 | 96.6 | 98.5 | 90.6 |
2020-07-10 | 51.71 (-0.01) | 0.0 (-0.08) | 0.06 (+0.01) | 37 | 0.74 | -316 | -6.29 | 20 | 0.4 | 5020 | 96.5 | 98.3 | 103.5 | 96.5 |
2020-07-03 | 51.72 (-0.12) | 0.08 (-1.14) | 0.05 (-0.01) | -491 | -9.45 | -1634 | -31.46 | -11 | -0.21 | 5194 | 97.8 | 99.0 | 102.0 | 97.5 |
2020-06-24 | 51.84 (+0.05) | 1.22 (-0.15) | 0.06 (-0.04) | -174 | -6.75 | -278 | -10.78 | -76 | -2.95 | 2578 | 412.0 | 101.5 | 415.0 | 101.0 |
2020-06-19 | 51.79 (-0.7) | 1.37 (-0.42) | 0.1 (-0.01) | -590 | -9.24 | -747 | -11.7 | -26 | -0.41 | 6382 | 104.0 | 106.0 | 110.0 | 102.0 |
2020-06-12 | 52.49 (-0.26) | 1.79 (-0.05) | 0.11 (-0.05) | -360 | -4.49 | -97 | -1.21 | -84 | -1.05 | 8010 | 107.0 | 123.0 | 123.0 | 100.5 |
2020-06-05 | 52.75 (+0.06) | 1.84 (+0.51) | 0.16 (+0.06) | 167 | 1.51 | 923 | 8.33 | 111 | 1.0 | 11082 | 121.0 | 112.0 | 125.0 | 110.5 |
2020-05-29 | 52.69 (-0.77) | 1.33 (+0.36) | 0.1 (-0.07) | -1469 | -10.21 | 647 | 4.5 | -123 | -0.86 | 14385 | 110.5 | 106.5 | 123.0 | 106.0 |
2020-05-22 | 53.46 (-0.04) | 0.97 (+0.34) | 0.17 (+0.1) | -221 | -2.91 | 615 | 8.11 | 177 | 2.33 | 7584 | 104.0 | 97.0 | 106.0 | 94.6 |
2020-05-15 | 53.5 (+0.04) | 0.63 (0.0) | 0.07 (-0.03) | 4 | 0.06 | 0 | 0.0 | -51 | -0.73 | 7031 | 96.0 | 94.8 | 102.0 | 93.2 |
2020-05-08 | 53.46 (-0.14) | 0.63 (-0.2) | 0.1 (-0.02) | -195 | -3.27 | -364 | -6.1 | -40 | -0.67 | 5968 | 93.3 | 93.8 | 97.7 | 92.2 |
2020-04-30 | 53.6 (+0.27) | 0.83 (+0.14) | 0.12 (+0.08) | 598 | 9.15 | 256 | 3.92 | 140 | 2.14 | 6537 | 96.5 | 83.6 | 97.3 | 82.7 |
2020-04-24 | 53.33 (+0.18) | 0.69 (+0.08) | 0.04 (-0.02) | 113 | 2.72 | 133 | 3.2 | -29 | -0.7 | 4150 | 83.2 | 84.0 | 86.8 | 80.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 53.15 (+0.05) | 0.61 (0.0) | 0.06 (-0.03) | 358 | 8.95 | -2 | -0.05 | -69 | -1.73 | 4000 | 84.0 | 84.6 | 87.8 | 81.3 |
2020-04-10 | 53.1 (+0.25) | 0.61 (+0.58) | 0.09 (+0.03) | 499 | 7.89 | 1046 | 16.55 | 64 | 1.01 | 6321 | 84.7 | 76.5 | 86.0 | 75.6 |
2020-04-01 | 52.85 (+0.17) | 0.03 (-0.06) | 0.06 (0.0) | 437 | 22.04 | 0 | 0.0 | 0 | 0.0 | 1983 | 75.2 | 73.7 | 76.3 | 71.1 |
2020-03-27 | 52.68 (+0.06) | 0.09 (+0.01) | 0.06 (+0.06) | 288 | 3.13 | 18 | 0.2 | 105 | 1.14 | 9199 | 73.0 | 60.0 | 78.2 | 60.0 |
2020-03-20 | 52.62 (-0.77) | 0.08 (0.0) | 0.0 (0.0) | -1385 | -12.58 | 3 | 0.03 | -57 | -0.52 | 11010 | 237.0 | 76.9 | 238.0 | 56.2 |
2020-03-13 | 53.39 (-0.44) | 0.08 (0.0) | 0.0 (-0.01) | -710 | -6.63 | 2 | 0.02 | -42 | -0.39 | 10701 | 76.9 | 90.0 | 93.0 | 75.8 |
2020-03-06 | 53.83 (-0.46) | 0.08 (0.0) | 0.01 (-0.02) | -797 | -20.54 | 1 | 0.03 | -28 | -0.72 | 3880 | 92.2 | 92.5 | 100.0 | 90.9 |
2020-02-27 | 54.29 (-0.2) | 0.08 (0.0) | 0.03 (+0.01) | -341 | -9.81 | 2 | 0.06 | 5 | 0.14 | 3475 | 94.5 | 98.8 | 99.0 | 93.5 |
2020-02-21 | 54.49 (-0.32) | 0.08 (0.0) | 0.02 (-0.02) | -538 | -15.58 | 1 | 0.03 | -30 | -0.87 | 3453 | 99.9 | 102.0 | 104.5 | 99.8 |
2020-02-14 | 54.81 (+0.18) | 0.08 (0.0) | 0.04 (+0.03) | 428 | 5.38 | 0 | 0.0 | 56 | 0.7 | 7952 | 103.0 | 92.8 | 104.5 | 88.8 |
2020-02-07 | 54.63 (+0.48) | 0.08 (-0.15) | 0.01 (-0.06) | 1134 | 10.75 | -282 | -2.67 | -115 | -1.09 | 10553 | 95.0 | 92.7 | 98.5 | 92.7 |
2020-01-31 | 54.15 (-0.01) | 0.23 (0.0) | 0.07 (-0.27) | -42 | -1.87 | 2 | 0.09 | -480 | -21.35 | 2248 | 103.0 | 114.0 | 114.0 | 103.0 |
2020-01-20 | 54.16 (-0.05) | 0.23 (0.0) | 0.34 (-0.01) | -111 | -30.33 | -4 | -1.09 | -24 | -6.56 | 366 | 126.5 | 125.5 | 127.5 | 125.5 |
2020-01-17 | 54.21 (-0.33) | 0.23 (-0.04) | 0.35 (-0.03) | -707 | -16.46 | -70 | -1.63 | -37 | -0.86 | 4296 | 125.5 | 129.0 | 134.0 | 125.5 |
2020-01-10 | 54.54 (+0.17) | 0.27 (0.0) | 0.38 (+0.04) | 264 | 7.78 | 0 | 0.0 | 61 | 1.8 | 3395 | 129.0 | 125.0 | 131.0 | 123.5 |
2020-01-03 | 54.37 (-0.1) | 0.27 (0.0) | 0.34 (-0.01) | -153 | -8.81 | 0 | 0.0 | -11 | -0.63 | 1737 | 125.0 | 400.5 | 415.0 | 123.5 |
2019-12-31 | 54.47 (-0.06) | 0.27 (+0.01) | 0.35 (-0.01) | -72 | -11.96 | 0 | 0.0 | -27 | -4.49 | 602 | 123.5 | 125.0 | 125.5 | 122.5 |
2019-12-27 | 54.53 (-0.12) | 0.26 (0.0) | 0.36 (0.0) | -203 | -6.0 | 0 | 0.0 | 7 | 0.21 | 3381 | 124.5 | 121.5 | 128.5 | 121.5 |
2019-12-20 | 54.65 (-0.2) | 0.26 (0.0) | 0.36 (+0.01) | -294 | -13.49 | -6 | -0.28 | 9 | 0.41 | 2180 | 121.0 | 120.0 | 124.5 | 120.0 |
2019-12-13 | 54.85 (-0.17) | 0.26 (-0.02) | 0.35 (-0.07) | -339 | -11.09 | -31 | -1.01 | -114 | -3.73 | 3057 | 120.0 | 124.0 | 125.0 | 119.0 |
2019-12-06 | 55.02 (-0.1) | 0.28 (0.0) | 0.42 (-0.04) | -79 | -3.81 | 2 | 0.1 | -85 | -4.1 | 2073 | 124.0 | 123.5 | 125.0 | 122.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 55.12 (-0.25) | 0.28 (0.0) | 0.46 (-0.01) | -327 | -7.94 | 1 | 0.02 | -5 | -0.12 | 4118 | 122.5 | 121.5 | 129.5 | 121.5 |
2019-11-22 | 55.37 (-0.75) | 0.28 (+0.01) | 0.47 (-0.01) | -1276 | -19.86 | 3 | 0.05 | -24 | -0.37 | 6424 | 121.5 | 130.5 | 131.5 | 119.0 |
2019-11-15 | 56.12 (-0.07) | 0.27 (-0.08) | 0.48 (-0.04) | -614 | -9.17 | -137 | -2.05 | -68 | -1.02 | 6696 | 130.5 | 139.5 | 139.5 | 125.5 |
2019-11-08 | 56.19 (-0.38) | 0.35 (0.0) | 0.52 (0.0) | -904 | -13.92 | -1 | -0.02 | 1 | 0.02 | 6492 | 140.0 | 142.5 | 149.5 | 139.0 |
2019-11-01 | 56.57 (-0.34) | 0.35 (0.0) | 0.52 (-0.02) | -333 | -8.88 | 0 | 0.0 | -35 | -0.93 | 3751 | 142.0 | 142.5 | 144.0 | 138.0 |
2019-10-25 | 56.91 (-0.5) | 0.35 (+0.01) | 0.54 (+0.03) | -1009 | -25.11 | 19 | 0.47 | 53 | 1.32 | 4019 | 142.5 | 140.5 | 147.0 | 140.0 |
2019-10-18 | 57.41 (-0.39) | 0.34 (0.0) | 0.51 (-0.01) | -774 | -11.13 | 0 | 0.0 | -17 | -0.24 | 6954 | 140.0 | 148.0 | 155.0 | 139.5 |
2019-10-09 | 57.8 (+0.01) | 0.34 (0.0) | 0.52 (+0.1) | -128 | -4.46 | 0 | 0.0 | 167 | 5.82 | 2871 | 146.5 | 145.5 | 150.5 | 144.0 |
2019-10-04 | 57.79 (-0.62) | 0.34 (+0.05) | 0.42 (+0.02) | -1198 | -34.98 | 89 | 2.6 | 48 | 1.4 | 3425 | 142.0 | 144.5 | 148.0 | 140.5 |
2019-09-27 | 58.41 (-0.69) | 0.29 (-0.01) | 0.4 (+0.06) | -1019 | -22.26 | -11 | -0.24 | 111 | 2.43 | 4577 | 143.0 | 153.0 | 157.5 | 141.5 |
2019-09-20 | 59.1 (-0.13) | 0.3 (-0.08) | 0.34 (+0.17) | 18 | 0.38 | -151 | -3.16 | 303 | 6.33 | 4784 | 151.5 | 141.0 | 153.0 | 139.0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 45.43 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 124 | 7.11 | 0 | 0.0 | 2 | 0.11 | 1744 | 90.6 | 90.9 | 92.3 | 90.5 |
2024-04-30 | 45.42 (-0.63) | 0.0 (0.0) | 0.37 (-0.03) | -1313 | -16.01 | -45 | -0.55 | -58 | -0.71 | 8200 | 90.9 | 92.3 | 93.4 | 86.3 |
2024-03-29 | 46.05 (-1.2) | 0.0 (0.0) | 0.4 (+0.04) | -1694 | -11.77 | -25 | -0.17 | 72 | 0.5 | 14395 | 92.3 | 89.1 | 93.8 | 87.1 |
2024-02-29 | 47.25 (-1.49) | 0.0 (-0.1) | 0.36 (-0.01) | -3609 | -32.18 | -180 | -1.6 | -19 | -0.17 | 11216 | 88.6 | 95.8 | 96.5 | 87.0 |
2024-01-31 | 48.74 (-3.07) | 0.1 (-0.03) | 0.37 (-0.02) | -5670 | -35.18 | 0 | 0.0 | -30 | -0.19 | 16118 | 95.8 | 101.5 | 103.0 | 93.8 |
2023-12-29 | 51.81 (-2.64) | 0.13 (-0.06) | 0.39 (+0.03) | -5062 | -31.48 | -115 | -0.72 | 52 | 0.32 | 16081 | 101.5 | 100.5 | 103.0 | 97.1 |
2023-11-30 | 54.45 (-3.11) | 0.19 (+0.09) | 0.36 (+0.06) | -5732 | -28.44 | 176 | 0.87 | 107 | 0.53 | 20152 | 100.0 | 97.9 | 108.0 | 97.6 |
2023-10-31 | 57.56 (-1.54) | 0.1 (+0.08) | 0.3 (0.0) | -2701 | -30.58 | 144 | 1.63 | -1 | -0.01 | 8834 | 97.2 | 106.0 | 109.0 | 95.4 |
2023-09-28 | 59.1 (-1.66) | 0.02 (+0.02) | 0.3 (-0.03) | -2985 | -31.42 | 40 | 0.42 | -52 | -0.55 | 9499 | 105.5 | 114.5 | 118.0 | 104.5 |
2023-08-31 | 60.76 (-0.41) | 0.0 (-0.01) | 0.33 (-0.02) | -846 | -3.8 | -221 | -0.99 | -30 | -0.13 | 22261 | 113.0 | 123.5 | 124.5 | 105.5 |
2023-07-31 | 61.17 (-0.65) | 0.01 (-0.82) | 0.35 (-0.15) | -1147 | -6.75 | -1418 | -8.34 | -269 | -1.58 | 17001 | 123.5 | 143.5 | 143.5 | 119.5 |
2023-06-30 | 61.82 (-0.67) | 0.83 (-0.11) | 0.5 (+0.01) | -1051 | -5.57 | -201 | -1.07 | 12 | 0.06 | 18869 | 143.5 | 148.0 | 162.5 | 141.0 |
2023-05-31 | 62.49 (+0.97) | 0.94 (-0.88) | 0.49 (-0.02) | 1642 | 5.2 | -1585 | -5.02 | -35 | -0.11 | 31581 | 149.0 | 156.0 | 166.5 | 145.5 |
2023-04-28 | 61.52 (+1.91) | 1.82 (+0.16) | 0.51 (+0.13) | 3532 | 10.75 | 290 | 0.88 | 242 | 0.74 | 32865 | 155.5 | 144.0 | 169.5 | 138.5 |
2023-03-31 | 59.61 (+1.91) | 1.66 (-1.44) | 0.38 (-0.14) | 3607 | 6.07 | -2103 | -3.54 | -254 | -0.43 | 59419 | 145.0 | 159.5 | 164.5 | 135.5 |
2023-02-24 | 57.7 (+1.89) | 3.1 (-0.7) | 0.52 (-0.37) | 3340 | 6.49 | -1249 | -2.43 | -665 | -1.29 | 51428 | 158.0 | 152.5 | 171.0 | 147.0 |
2023-01-31 | 55.81 (+1.56) | 3.8 (+0.45) | 0.89 (+0.19) | 2741 | 10.36 | 811 | 3.07 | 339 | 1.28 | 26446 | 150.5 | 149.5 | 152.0 | 136.5 |
2022-12-30 | 54.25 (+2.27) | 3.35 (+2.2) | 0.7 (-0.14) | 4321 | 7.28 | 4055 | 6.83 | -250 | -0.42 | 59337 | 151.5 | 125.0 | 157.0 | 123.5 |
2022-11-30 | 51.98 (+1.25) | 1.15 (+0.58) | 0.84 (+0.57) | 2233 | 9.32 | 1043 | 4.35 | 1014 | 4.23 | 23970 | 122.0 | 98.1 | 125.5 | 96.8 |
2022-10-31 | 50.73 (-0.03) | 0.57 (-0.31) | 0.27 (+0.03) | 43 | 0.31 | 88 | 0.63 | 52 | 0.37 | 13955 | 98.1 | 104.5 | 109.5 | 96.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 50.76 (+0.68) | 0.88 (+0.65) | 0.24 (-0.02) | 1273 | 6.01 | 1159 | 5.47 | -24 | -0.11 | 21187 | 105.5 | 101.5 | 114.0 | 98.3 |
2022-08-31 | 50.08 (-0.28) | 0.23 (-0.15) | 0.26 (-0.03) | -672 | -5.58 | -264 | -2.19 | -64 | -0.53 | 12039 | 101.5 | 104.0 | 104.0 | 95.7 |
2022-07-29 | 50.36 (+1.04) | 0.38 (-0.04) | 0.29 (-0.01) | 1772 | 7.07 | -71 | -0.28 | -7 | -0.03 | 25062 | 105.5 | 109.0 | 115.5 | 101.0 |
2022-06-30 | 49.32 (+1.11) | 0.42 (+0.41) | 0.3 (+0.22) | 2144 | 5.86 | 763 | 2.09 | 397 | 1.09 | 36586 | 110.5 | 96.0 | 115.5 | 95.5 |
2022-05-31 | 48.21 (+0.21) | 0.01 (0.0) | 0.08 (+0.05) | 515 | 5.77 | 1 | 0.01 | 88 | 0.99 | 8923 | 95.5 | 92.5 | 95.7 | 87.6 |
2022-04-29 | 48.0 (-0.77) | 0.01 (+0.01) | 0.03 (-0.04) | -1066 | -7.45 | 22 | 0.15 | -77 | -0.54 | 14304 | 92.5 | 93.0 | 95.7 | 86.9 |
2022-03-31 | 48.77 (-5.63) | 0.0 (0.0) | 0.07 (-0.01) | -10360 | -34.83 | 0 | 0.0 | -19 | -0.06 | 29744 | 93.6 | 113.0 | 114.5 | 91.5 |
2022-02-25 | 54.4 (-0.7) | 0.0 (0.0) | 0.08 (+0.04) | -1417 | -17.03 | 0 | 0.0 | 66 | 0.79 | 8322 | 113.0 | 105.0 | 117.5 | 104.5 |
2022-01-26 | 55.1 (-1.33) | 0.0 (-0.22) | 0.04 (-0.05) | -1956 | -19.35 | -507 | -5.02 | -80 | -0.79 | 10107 | 104.5 | 112.5 | 115.5 | 100.5 |
2021-12-30 | 56.43 (-0.73) | 0.22 (-0.04) | 0.09 (-0.01) | -1487 | -19.44 | -85 | -1.11 | -14 | -0.18 | 7650 | 112.5 | 115.5 | 121.0 | 110.5 |
2021-11-30 | 57.16 (-2.75) | 0.26 (-0.02) | 0.1 (-0.04) | -5309 | -24.5 | -30 | -0.14 | -69 | -0.32 | 21665 | 118.5 | 131.0 | 149.5 | 114.5 |
2021-10-29 | 59.91 (-0.85) | 0.28 (-0.32) | 0.14 (-0.01) | -1611 | -7.44 | -576 | -2.66 | -34 | -0.16 | 21652 | 134.0 | 147.5 | 159.5 | 129.0 |
2021-09-30 | 60.76 (-0.29) | 0.6 (+0.45) | 0.15 (-0.08) | -718 | -4.28 | 785 | 4.68 | -136 | -0.81 | 16770 | 146.0 | 146.5 | 152.5 | 135.5 |
2021-08-31 | 61.05 (-2.84) | 0.15 (+0.14) | 0.23 (+0.03) | -5251 | -15.94 | 243 | 0.74 | 59 | 0.18 | 32933 | 147.0 | 150.0 | 150.0 | 121.0 |
2021-07-30 | 63.89 (-0.8) | 0.01 (-0.13) | 0.2 (+0.06) | -1573 | -9.72 | -233 | -1.44 | 95 | 0.59 | 16183 | 146.5 | 172.5 | 178.0 | 145.0 |
2021-06-30 | 64.69 (-0.78) | 0.14 (+0.07) | 0.14 (+0.12) | -1102 | -6.95 | 205 | 1.29 | 221 | 1.39 | 15845 | 170.5 | 167.0 | 185.0 | 167.0 |
2021-05-31 | 65.47 (+0.66) | 0.07 (-0.08) | 0.02 (-0.18) | 1031 | 5.11 | -143 | -0.71 | -334 | -1.66 | 20162 | 167.0 | 186.5 | 186.5 | 128.0 |
2021-04-29 | 64.81 (+2.95) | 0.15 (-0.81) | 0.2 (-0.13) | 5426 | 22.92 | -1463 | -6.18 | -235 | -0.99 | 23671 | 186.5 | 176.5 | 191.5 | 164.5 |
2021-03-31 | 61.86 (+1.63) | 0.96 (+0.62) | 0.33 (+0.08) | 3061 | 6.43 | 1059 | 2.22 | 146 | 0.31 | 47621 | 174.5 | 155.5 | 180.5 | 152.0 |
2021-02-26 | 60.23 (-0.02) | 0.34 (+0.19) | 0.25 (+0.25) | -65 | -0.37 | 356 | 2.0 | 448 | 2.52 | 17784 | 154.5 | 127.5 | 159.0 | 124.0 |
2021-01-29 | 60.25 (+1.35) | 0.15 (-0.15) | 0.0 (-0.06) | 2271 | 10.25 | -276 | -1.25 | -185 | -0.83 | 22156 | 127.5 | 140.5 | 155.0 | 125.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 58.9 (+3.13) | 0.3 (-0.34) | 0.06 (-0.41) | 5513 | 9.51 | -544 | -0.94 | -726 | -1.25 | 57990 | 141.0 | 143.0 | 168.0 | 138.5 |
2020-11-30 | 55.77 (+3.21) | 0.64 (+0.64) | 0.47 (+0.47) | 6298 | 10.47 | 1161 | 1.93 | 832 | 1.38 | 60160 | 143.0 | 106.0 | 152.5 | 101.0 |
2020-10-30 | 52.56 (+0.44) | 0.0 (-0.03) | 0.0 (-0.32) | 698 | 7.86 | -55 | -0.62 | -565 | -6.36 | 8883 | 104.5 | 103.0 | 106.5 | 98.5 |
2020-09-30 | 52.12 (+0.15) | 0.03 (-0.01) | 0.32 (-0.11) | 655 | 4.07 | -18 | -0.11 | -209 | -1.3 | 16087 | 102.0 | 99.8 | 111.5 | 98.5 |
2020-08-31 | 51.97 (+1.47) | 0.04 (+0.03) | 0.43 (+0.39) | 2774 | 8.48 | 46 | 0.14 | 707 | 2.16 | 32709 | 99.9 | 93.7 | 118.0 | 91.0 |
2020-07-31 | 50.5 (-1.38) | 0.01 (-0.85) | 0.04 (-0.01) | -2857 | -10.4 | -2045 | -7.44 | -20 | -0.07 | 27470 | 93.8 | 102.0 | 103.5 | 84.0 |
2020-06-30 | 51.88 (-0.81) | 0.86 (-0.47) | 0.05 (-0.05) | -1046 | -3.5 | -429 | -1.44 | -80 | -0.27 | 29869 | 102.0 | 112.0 | 415.0 | 98.4 |
2020-05-29 | 52.69 (-0.91) | 1.33 (+0.5) | 0.1 (-0.02) | -1881 | -5.38 | 898 | 2.57 | -37 | -0.11 | 34970 | 110.5 | 93.8 | 123.0 | 92.2 |
2020-04-30 | 53.6 (+0.79) | 0.83 (+0.8) | 0.12 (+0.07) | 1680 | 7.78 | 1433 | 6.64 | 115 | 0.53 | 21596 | 96.5 | 75.0 | 97.3 | 74.0 |
2020-03-31 | 52.81 (-1.48) | 0.03 (-0.05) | 0.05 (+0.02) | -2279 | -6.3 | 24 | 0.07 | -31 | -0.09 | 36188 | 75.1 | 92.5 | 238.0 | 56.2 |
2020-02-27 | 54.29 (+0.14) | 0.08 (-0.15) | 0.03 (-0.04) | 683 | 2.69 | -279 | -1.1 | -84 | -0.33 | 25434 | 94.5 | 92.7 | 104.5 | 88.8 |
2020-01-31 | 54.15 (-0.32) | 0.23 (-0.04) | 0.07 (-0.28) | -749 | -6.22 | -72 | -0.6 | -491 | -4.08 | 12045 | 103.0 | 400.5 | 415.0 | 103.0 |
2019-12-31 | 54.47 (-0.65) | 0.27 (-0.01) | 0.35 (-0.11) | -987 | -8.74 | -35 | -0.31 | -210 | -1.86 | 11296 | 123.5 | 123.5 | 128.5 | 119.0 |
2019-11-29 | 55.12 (-1.25) | 0.28 (-0.07) | 0.46 (-0.02) | -2778 | -11.24 | -134 | -0.54 | -20 | -0.08 | 24721 | 122.5 | 139.0 | 149.5 | 119.0 |
2019-10-31 | 56.37 (-2.04) | 0.35 (+0.06) | 0.48 (+0.08) | -3785 | -18.89 | 108 | 0.54 | 140 | 0.7 | 20032 | 139.0 | 144.5 | 155.0 | 138.0 |
2019-09-27 | 58.41 (-1.06) | 0.29 (-0.27) | 0.4 (+0.33) | -2040 | -13.3 | -472 | -3.08 | 587 | 3.83 | 15344 | 143.0 | 151.0 | 157.5 | 137.5 |
2019-08-30 | 59.47 (-0.89) | 0.56 (-0.54) | 0.07 (-0.21) | -2003 | -8.55 | -985 | -4.2 | -369 | -1.57 | 23432 | 150.0 | 184.0 | 184.5 | 137.0 |
2019-07-31 | 60.36 (-2.94) | 1.1 (+0.84) | 0.28 (+0.04) | -6042 | -18.2 | 1526 | 4.6 | 66 | 0.2 | 33198 | 185.5 | 175.0 | 197.0 | 159.0 |
2019-06-28 | 63.3 () | 0.26 () | 0.24 () | -1111 | -25.3 | 50 | 1.14 | 107 | 2.44 | 4392 | 173.5 | 170.0 | 179.0 | 169.0 |