- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 1.77 (+0.1) | 0.0 (0.0) | 0.62 (-0.04) | 232 | 19.73 | 0 | 0.0 | -93 | -7.91 | 1176 | 33.9 | 34.35 | 34.35 | 33.5 |
2024-05-08 | 1.67 (-0.05) | 0.0 (0.0) | 0.66 (-0.01) | -110 | -15.07 | 0 | 0.0 | -13 | -1.78 | 730 | 34.3 | 35.2 | 35.35 | 34.3 |
2024-05-07 | 1.72 (+0.01) | 0.0 (0.0) | 0.67 (0.0) | 16 | 1.42 | 0 | 0.0 | 4 | 0.36 | 1123 | 35.15 | 35.4 | 35.55 | 34.6 |
2024-05-06 | 1.71 (-0.01) | 0.0 (0.0) | 0.67 (+0.03) | -14 | -0.79 | 0 | 0.0 | 67 | 3.77 | 1776 | 35.4 | 35.6 | 36.9 | 35.25 |
2024-05-03 | 1.72 (-0.09) | 0.0 (0.0) | 0.64 (0.0) | -244 | -5.52 | 0 | 0.0 | -9 | -0.2 | 4421 | 35.05 | 36.3 | 36.45 | 34.5 |
2024-05-02 | 1.81 (-0.04) | 0.0 (0.0) | 0.64 (+0.1) | -96 | -4.52 | 0 | 0.0 | 217 | 10.21 | 2125 | 35.35 | 33.8 | 35.35 | 33.8 |
2024-04-30 | 1.85 (-0.1) | 0.0 (0.0) | 0.54 (+0.08) | -251 | -17.73 | 0 | 0.0 | 180 | 12.71 | 1416 | 32.15 | 32.0 | 32.95 | 31.5 |
2024-04-29 | 1.95 (+0.11) | 0.0 (0.0) | 0.46 (+0.02) | 283 | 34.39 | 0 | 0.0 | 38 | 4.62 | 823 | 31.65 | 31.2 | 31.7 | 31.2 |
2024-04-26 | 1.84 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -25 | -4.5 | 0 | 0.0 | 1 | 0.18 | 556 | 30.95 | 31.1 | 31.55 | 30.7 |
2024-04-25 | 1.85 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 17 | 5.84 | 291 | 31.2 | 31.4 | 31.6 | 31.05 |
2024-04-24 | 1.85 (+0.08) | 0.0 (0.0) | 0.44 (+0.07) | 164 | 13.74 | 0 | 0.0 | 153 | 12.81 | 1194 | 31.45 | 30.95 | 31.8 | 30.8 |
2024-04-23 | 1.77 (+0.07) | 0.0 (0.0) | 0.37 (+0.01) | 157 | 33.12 | 0 | 0.0 | 8 | 1.69 | 474 | 30.8 | 30.45 | 30.9 | 30.3 |
2024-04-22 | 1.7 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | 304 | 35.56 | 0 | 0.0 | 2 | 0.23 | 855 | 30.35 | 29.8 | 31.25 | 29.8 |
2024-04-19 | 1.56 (-0.02) | 0.0 (0.0) | 0.36 (-0.01) | -51 | -6.87 | 0 | 0.0 | -21 | -2.83 | 742 | 29.7 | 29.9 | 29.95 | 28.8 |
2024-04-18 | 1.58 (+0.02) | 0.0 (0.0) | 0.37 (-0.01) | 55 | 14.59 | 0 | 0.0 | -22 | -5.84 | 377 | 29.95 | 29.75 | 30.1 | 29.6 |
2024-04-17 | 1.56 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | -5 | -0.77 | 0 | 0.0 | -24 | -3.69 | 650 | 29.75 | 29.5 | 30.15 | 29.2 |
2024-04-16 | 1.56 (-0.05) | 0.0 (0.0) | 0.39 (-0.02) | -129 | -13.26 | 0 | 0.0 | -31 | -3.19 | 973 | 29.05 | 30.0 | 30.0 | 28.95 |
2024-04-15 | 1.61 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -80 | -15.18 | 0 | 0.0 | -10 | -1.9 | 527 | 30.0 | 30.5 | 30.6 | 30.0 |
2024-04-12 | 1.65 (-0.02) | 0.0 (0.0) | 0.41 (+0.02) | -21 | -2.08 | 0 | 0.0 | 52 | 5.14 | 1011 | 30.5 | 31.15 | 31.3 | 30.0 |
2024-04-11 | 1.67 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -41 | -3.81 | 0 | 0.0 | -3 | -0.28 | 1076 | 31.3 | 31.4 | 31.6 | 30.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-10 | 1.68 (+0.04) | 0.0 (0.0) | 0.39 (+0.02) | 95 | 5.47 | 0 | 0.0 | 54 | 3.11 | 1737 | 31.3 | 30.1 | 32.0 | 30.1 |
2024-04-09 | 1.64 (+0.06) | 0.0 (0.0) | 0.37 (+0.01) | 121 | 14.96 | 0 | 0.0 | 6 | 0.74 | 809 | 29.8 | 29.25 | 30.15 | 29.2 |
2024-04-08 | 1.58 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | 22 | 3.27 | 0 | 0.0 | -17 | -2.53 | 672 | 29.15 | 29.4 | 29.45 | 29.15 |
2024-04-03 | 1.59 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 78 | 11.14 | 0 | 0.0 | -10 | -1.43 | 700 | 29.7 | 30.0 | 30.0 | 29.6 |
2024-04-02 | 1.56 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 54 | 14.1 | 0 | 0.0 | 5 | 1.31 | 383 | 30.0 | 30.0 | 30.3 | 30.0 |
2024-04-01 | 1.54 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 46 | 5.95 | 0 | 0.0 | 11 | 1.42 | 773 | 29.95 | 30.1 | 30.55 | 29.85 |
2024-03-29 | 1.51 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -74 | -14.57 | 0 | 0.0 | 1 | 0.2 | 508 | 29.65 | 30.1 | 30.1 | 29.55 |
2024-03-28 | 1.57 (-0.01) | 0.0 (0.0) | 0.37 (+0.01) | -38 | -3.85 | 0 | 0.0 | 9 | 0.91 | 986 | 29.9 | 30.4 | 30.7 | 29.85 |
2024-03-27 | 1.58 (+0.08) | 0.0 (0.0) | 0.36 (-0.02) | 195 | 17.18 | 0 | 0.0 | -28 | -2.47 | 1135 | 30.1 | 29.4 | 30.3 | 29.05 |
2024-03-26 | 1.5 (-0.06) | 0.0 (0.0) | 0.38 (-0.01) | -157 | -25.78 | 0 | 0.0 | -28 | -4.6 | 609 | 29.2 | 29.55 | 29.55 | 29.0 |
2024-03-25 | 1.56 (-0.05) | 0.0 (0.0) | 0.39 (-0.01) | -136 | -13.6 | 0 | 0.0 | -32 | -3.2 | 1000 | 29.4 | 28.9 | 29.7 | 28.8 |
2024-03-22 | 1.61 (-0.05) | 0.0 (0.0) | 0.4 (-0.01) | -137 | -26.76 | 0 | 0.0 | -17 | -3.32 | 512 | 28.9 | 29.15 | 29.15 | 28.9 |
2024-03-21 | 1.66 (-0.23) | 0.0 (0.0) | 0.41 (0.0) | -361 | -33.33 | 0 | 0.0 | 0 | 0.0 | 1083 | 28.9 | 29.2 | 29.2 | 28.75 |
2024-03-20 | 1.89 (+0.09) | 0.0 (0.0) | 0.41 (0.0) | 197 | 14.95 | 0 | 0.0 | 5 | 0.38 | 1318 | 28.95 | 29.25 | 29.4 | 28.8 |
2024-03-19 | 1.8 (-0.2) | 0.0 (0.0) | 0.41 (0.0) | -438 | -29.01 | 0 | 0.0 | -1 | -0.07 | 1510 | 29.2 | 29.3 | 29.8 | 29.1 |
2024-03-18 | 2.0 (+0.21) | 0.0 (0.0) | 0.41 (-0.03) | 468 | 15.65 | 0 | 0.0 | -70 | -2.34 | 2991 | 29.4 | 31.05 | 31.05 | 29.35 |
2024-03-15 | 1.79 (-0.2) | 0.0 (0.0) | 0.44 (-0.01) | -405 | -22.01 | 0 | 0.0 | -16 | -0.87 | 1840 | 31.05 | 31.2 | 31.75 | 30.9 |
2024-03-14 | 1.99 (-0.4) | 0.0 (0.0) | 0.45 (-0.09) | -770 | -13.26 | 0 | 0.0 | -203 | -3.49 | 5809 | 30.8 | 32.1 | 32.45 | 30.5 |
2024-03-13 | 2.39 (-0.18) | 0.0 (0.0) | 0.54 (-0.01) | -321 | -9.87 | 0 | 0.0 | -22 | -0.68 | 3251 | 33.55 | 33.75 | 34.35 | 33.55 |
2024-03-12 | 2.57 (+0.28) | 0.0 (0.0) | 0.55 (+0.09) | 605 | 16.4 | 0 | 0.0 | 189 | 5.12 | 3688 | 37.25 | 36.8 | 37.4 | 36.55 |
2024-03-11 | 2.29 (+0.18) | 0.0 (0.0) | 0.46 (+0.04) | 408 | 23.19 | 0 | 0.0 | 101 | 5.74 | 1759 | 36.0 | 35.4 | 37.1 | 35.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 2.11 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -6 | -0.28 | 0 | 0.0 | 10 | 0.46 | 2164 | 35.25 | 36.7 | 36.7 | 34.75 |
2024-03-07 | 2.11 (-0.06) | 0.0 (0.0) | 0.42 (+0.01) | -161 | -6.39 | 0 | 0.0 | 20 | 0.79 | 2519 | 36.75 | 36.05 | 37.35 | 35.65 |
2024-03-06 | 2.17 (+0.02) | 0.0 (0.0) | 0.41 (+0.05) | 44 | 2.45 | 0 | 0.0 | 95 | 5.29 | 1797 | 35.95 | 35.4 | 36.45 | 35.4 |
2024-03-05 | 2.15 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 77 | 6.44 | 0 | 0.0 | 4 | 0.33 | 1195 | 35.3 | 34.75 | 35.85 | 34.75 |
2024-03-04 | 2.12 (-0.02) | 0.0 (0.0) | 0.36 (+0.02) | -41 | -7.03 | 0 | 0.0 | 51 | 8.75 | 583 | 34.65 | 35.0 | 35.1 | 34.6 |
2024-03-01 | 2.14 (+0.04) | 0.0 (0.0) | 0.34 (+0.01) | 64 | 10.32 | 0 | 0.0 | 10 | 1.61 | 620 | 34.65 | 34.85 | 35.0 | 34.25 |
2024-02-29 | 2.1 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 79 | 18.54 | 0 | 0.0 | 6 | 1.41 | 426 | 34.45 | 34.35 | 34.65 | 34.3 |
2024-02-27 | 2.07 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -126 | -24.18 | 0 | 0.0 | 9 | 1.73 | 521 | 34.3 | 34.7 | 34.9 | 33.95 |
2024-02-26 | 2.14 (+0.05) | 0.0 (0.0) | 0.33 (+0.01) | 100 | 18.83 | 0 | 0.0 | 12 | 2.26 | 531 | 34.65 | 34.0 | 34.7 | 34.0 |
2024-02-23 | 2.09 (+0.03) | 0.0 (0.0) | 0.32 (+0.01) | 74 | 7.85 | 0 | 0.0 | 31 | 3.29 | 943 | 33.9 | 34.8 | 34.85 | 33.8 |
2024-02-22 | 2.06 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 40 | 7.6 | 0 | 0.0 | 23 | 4.37 | 526 | 34.8 | 35.2 | 35.2 | 34.75 |
2024-02-21 | 2.04 (+0.06) | 0.0 (0.0) | 0.3 (+0.02) | 89 | 7.47 | 0 | 0.0 | 39 | 3.27 | 1192 | 35.0 | 34.45 | 35.15 | 34.45 |
2024-02-20 | 1.98 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.18 | 0 | 0.0 | -2 | -0.36 | 555 | 34.45 | 34.65 | 34.8 | 34.15 |
2024-02-19 | 1.99 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 80 | 11.53 | 0 | 0.0 | 7 | 1.01 | 694 | 34.45 | 34.55 | 34.85 | 34.1 |
2024-02-16 | 1.95 (+0.08) | 0.0 (0.0) | 0.28 (+0.01) | 123 | 7.75 | 0 | 0.0 | 8 | 0.5 | 1587 | 34.55 | 33.0 | 34.65 | 32.8 |
2024-02-15 | 1.87 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 83 | 9.98 | 0 | 0.0 | 0 | 0.0 | 832 | 32.7 | 32.2 | 32.85 | 31.95 |
2024-02-05 | 1.83 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 102 | 10.08 | 0 | 0.0 | 0 | 0.0 | 1012 | 32.15 | 32.95 | 32.95 | 32.1 |
2024-02-02 | 1.8 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -203 | -16.75 | 0 | 0.0 | 8 | 0.66 | 1212 | 32.95 | 33.9 | 33.95 | 32.95 |
2024-02-01 | 1.91 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 184 | 15.41 | 0 | 0.0 | 2 | 0.17 | 1194 | 33.8 | 32.75 | 33.9 | 32.75 |
2024-01-31 | 1.86 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 158 | 16.58 | 0 | 0.0 | -1 | -0.1 | 953 | 32.75 | 33.25 | 33.4 | 32.75 |
2024-01-30 | 1.78 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -203 | -31.82 | 0 | 0.0 | 0 | 0.0 | 638 | 33.25 | 34.05 | 34.05 | 33.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-29 | 1.85 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 34 | 12.69 | 0 | 0.0 | 0 | 0.0 | 268 | 33.85 | 33.65 | 33.85 | 33.5 |
2024-01-26 | 1.84 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 39 | 8.16 | 0 | 0.0 | 10 | 2.09 | 478 | 33.6 | 33.4 | 33.9 | 33.25 |
2024-01-25 | 1.82 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -99 | -18.47 | 0 | 0.0 | -7 | -1.31 | 536 | 33.4 | 33.9 | 33.95 | 33.35 |
2024-01-24 | 1.87 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -177 | -16.92 | 0 | 0.0 | 6 | 0.57 | 1046 | 33.75 | 33.15 | 34.45 | 33.15 |
2024-01-23 | 1.92 (+0.04) | 0.0 (-0.02) | 0.27 (+0.01) | 101 | 17.12 | -50 | -8.47 | 6 | 1.02 | 590 | 33.1 | 33.25 | 33.45 | 33.05 |
2024-01-22 | 1.88 (+0.02) | 0.02 (-0.02) | 0.26 (0.0) | 26 | 4.57 | -49 | -8.61 | -2 | -0.35 | 569 | 33.15 | 33.5 | 33.6 | 33.1 |
2024-01-19 | 1.86 (-0.12) | 0.04 (-0.02) | 0.26 (0.0) | -155 | -26.01 | -47 | -7.89 | 5 | 0.84 | 596 | 33.3 | 33.6 | 33.85 | 33.3 |
2024-01-18 | 1.98 (-0.04) | 0.06 (-0.03) | 0.26 (0.0) | -8 | -0.74 | -45 | -4.17 | 0 | 0.0 | 1079 | 33.5 | 33.25 | 33.75 | 32.8 |
2024-01-17 | 2.02 (+0.13) | 0.09 (-0.01) | 0.26 (+0.01) | 296 | 16.94 | -43 | -2.46 | 33 | 1.89 | 1747 | 33.1 | 33.25 | 33.7 | 32.7 |
2024-01-16 | 1.89 (-0.16) | 0.1 (0.0) | 0.25 (0.0) | -370 | -16.44 | 19 | 0.84 | -1 | -0.04 | 2250 | 33.45 | 34.7 | 34.75 | 33.35 |
2024-01-15 | 2.05 (+0.29) | 0.1 (0.0) | 0.25 (+0.01) | 605 | 20.19 | 0 | 0.0 | 14 | 0.47 | 2996 | 34.7 | 35.05 | 35.2 | 34.05 |
2024-01-12 | 1.76 (-0.13) | 0.1 (0.0) | 0.24 (0.0) | -260 | -26.8 | 0 | 0.0 | -2 | -0.21 | 970 | 35.4 | 36.0 | 36.2 | 35.35 |
2024-01-11 | 1.89 (-0.03) | 0.1 (+0.01) | 0.24 (+0.01) | -69 | -7.74 | 5 | 0.56 | 21 | 2.36 | 891 | 36.1 | 35.6 | 36.1 | 35.25 |
2024-01-10 | 1.92 (-0.05) | 0.09 (0.0) | 0.23 (-0.01) | -128 | -6.11 | 0 | 0.0 | -19 | -0.91 | 2095 | 35.7 | 36.75 | 37.0 | 35.7 |
2024-01-09 | 1.97 (-0.15) | 0.09 (0.0) | 0.24 (0.0) | -301 | -27.61 | 7 | 0.64 | 12 | 1.1 | 1090 | 36.75 | 37.8 | 37.8 | 36.65 |
2024-01-08 | 2.12 (+0.04) | 0.09 (0.0) | 0.24 (+0.03) | 85 | 8.37 | 5 | 0.49 | 64 | 6.3 | 1016 | 37.35 | 37.35 | 37.9 | 37.1 |
2024-01-05 | 2.08 (0.0) | 0.09 (0.0) | 0.21 (0.0) | -14 | -1.75 | 3 | 0.37 | -2 | -0.25 | 801 | 37.0 | 36.75 | 37.2 | 36.7 |
2024-01-04 | 2.08 (-0.18) | 0.09 (0.0) | 0.21 (0.0) | -402 | -23.29 | 0 | 0.0 | 1 | 0.06 | 1726 | 36.75 | 37.2 | 37.6 | 36.65 |
2024-01-03 | 2.26 (-0.16) | 0.09 (+0.01) | 0.21 (0.0) | -368 | -39.53 | 7 | 0.75 | -9 | -0.97 | 931 | 37.2 | 37.6 | 37.65 | 37.15 |
2024-01-02 | 2.42 (-0.11) | 0.08 (0.0) | 0.21 (0.0) | -255 | -35.61 | 2 | 0.28 | 2 | 0.28 | 716 | 37.55 | 38.05 | 38.1 | 37.55 |
2023-12-29 | 2.53 (+0.01) | 0.08 (0.0) | 0.21 (0.0) | 36 | 2.97 | 0 | 0.0 | -6 | -0.49 | 1214 | 37.95 | 37.7 | 38.0 | 37.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-28 | 2.52 (-0.07) | 0.08 (0.0) | 0.21 (0.0) | -164 | -18.32 | 8 | 0.89 | 0 | 0.0 | 895 | 37.4 | 37.5 | 37.85 | 37.25 |
2023-12-27 | 2.59 (-0.1) | 0.08 (0.0) | 0.21 (0.0) | -232 | -29.52 | 2 | 0.25 | 1 | 0.13 | 786 | 37.4 | 38.0 | 38.0 | 37.4 |
2023-12-26 | 2.69 (-0.07) | 0.08 (0.0) | 0.21 (0.0) | -183 | -22.37 | 0 | 0.0 | -1 | -0.12 | 818 | 37.7 | 37.8 | 38.2 | 37.25 |
2023-12-25 | 2.76 (-0.16) | 0.08 (0.0) | 0.21 (0.0) | -411 | -39.9 | 0 | 0.0 | 0 | 0.0 | 1030 | 37.3 | 38.1 | 38.1 | 37.2 |
2023-12-22 | 2.92 (-0.18) | 0.08 (0.0) | 0.21 (-0.01) | -432 | -37.96 | 0 | 0.0 | -3 | -0.26 | 1138 | 37.85 | 37.95 | 37.95 | 37.3 |
2023-12-21 | 3.1 (-0.25) | 0.08 (0.0) | 0.22 (0.0) | -583 | -37.61 | 0 | 0.0 | -4 | -0.26 | 1550 | 37.6 | 38.3 | 38.3 | 37.5 |
2023-12-20 | 3.35 (-0.22) | 0.08 (0.0) | 0.22 (0.0) | -598 | -39.73 | 0 | 0.0 | 1 | 0.07 | 1505 | 38.35 | 38.3 | 38.85 | 38.0 |
2023-12-19 | 3.57 (-0.2) | 0.08 (0.0) | 0.22 (0.0) | -380 | -24.61 | 0 | 0.0 | -5 | -0.32 | 1544 | 37.85 | 38.65 | 38.7 | 37.8 |
2023-12-18 | 3.77 (-0.3) | 0.08 (0.0) | 0.22 (0.0) | -617 | -34.7 | 0 | 0.0 | 3 | 0.17 | 1778 | 38.35 | 39.15 | 39.5 | 38.35 |
2023-12-15 | 4.07 (-0.14) | 0.08 (0.0) | 0.22 (0.0) | -329 | -16.18 | 0 | 0.0 | 0 | 0.0 | 2034 | 39.05 | 39.5 | 40.1 | 39.0 |
2023-12-14 | 4.21 (-0.48) | 0.08 (0.0) | 0.22 (-0.05) | -1036 | -28.75 | 0 | 0.0 | -126 | -3.5 | 3603 | 39.6 | 40.8 | 41.15 | 39.6 |
2023-12-13 | 4.69 (+0.3) | 0.08 (0.0) | 0.27 (+0.05) | 675 | 16.32 | 0 | 0.0 | 130 | 3.14 | 4136 | 40.6 | 39.9 | 41.65 | 39.6 |
2023-12-12 | 4.39 (-0.24) | 0.08 (0.0) | 0.22 (0.0) | -469 | -12.25 | 0 | 0.0 | 0 | 0.0 | 3829 | 40.0 | 41.0 | 41.4 | 39.45 |
2023-12-11 | 4.63 (+0.36) | 0.08 (0.0) | 0.22 (-0.07) | 788 | 7.9 | 0 | 0.0 | -154 | -1.54 | 9969 | 40.6 | 41.1 | 42.0 | 39.0 |
2023-12-08 | 4.27 (+2.18) | 0.08 (0.0) | 0.29 (+0.09) | 4863 | 43.1 | 0 | 0.0 | 180 | 1.6 | 11282 | 39.95 | 37.8 | 40.9 | 37.8 |
2023-12-07 | 2.09 (-0.08) | 0.08 (0.0) | 0.2 (0.0) | -187 | -6.22 | 0 | 0.0 | 1 | 0.03 | 3005 | 37.55 | 36.7 | 38.0 | 36.3 |
2023-12-06 | 2.17 (-0.14) | 0.08 (0.0) | 0.2 (0.0) | -316 | -18.13 | 0 | 0.0 | 0 | 0.0 | 1743 | 36.6 | 37.0 | 37.2 | 36.6 |
2023-12-05 | 2.31 (-0.35) | 0.08 (0.0) | 0.2 (-0.01) | -800 | -37.47 | 0 | 0.0 | -22 | -1.03 | 2135 | 37.0 | 37.6 | 38.2 | 37.0 |
2023-12-04 | 2.66 (-0.21) | 0.08 (0.0) | 0.21 (0.0) | -465 | -26.71 | 0 | 0.0 | 0 | 0.0 | 1741 | 37.8 | 38.15 | 38.65 | 37.8 |
2023-12-01 | 2.87 (-0.12) | 0.08 (0.0) | 0.21 (0.0) | -269 | -16.13 | 0 | 0.0 | 1 | 0.06 | 1668 | 38.15 | 38.5 | 38.8 | 38.05 |
2023-11-30 | 2.99 (-0.1) | 0.08 (0.0) | 0.21 (0.0) | -291 | -11.73 | 0 | 0.0 | 2 | 0.08 | 2480 | 38.5 | 39.7 | 39.75 | 38.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-29 | 3.09 (-0.07) | 0.08 (0.0) | 0.21 (0.0) | -197 | -7.15 | 0 | 0.0 | -2 | -0.07 | 2756 | 39.3 | 39.95 | 40.2 | 39.3 |
2023-11-28 | 3.16 (+0.41) | 0.08 (0.0) | 0.21 (0.0) | 953 | 14.1 | 0 | 0.0 | 6 | 0.09 | 6758 | 39.75 | 39.2 | 39.8 | 38.2 |
2023-11-27 | 2.75 (+0.85) | 0.08 (0.0) | 0.21 (0.0) | 1900 | 17.26 | 0 | 0.0 | -2 | -0.02 | 11009 | 38.75 | 37.35 | 40.2 | 36.85 |
2023-11-24 | 1.9 (+0.07) | 0.08 (0.0) | 0.21 (0.0) | 63 | 2.58 | 0 | 0.0 | 1 | 0.04 | 2442 | 37.0 | 36.7 | 37.6 | 36.5 |
2023-11-23 | 1.83 (+0.21) | 0.08 (0.0) | 0.21 (0.0) | 472 | 18.99 | 0 | 0.0 | -2 | -0.08 | 2485 | 37.35 | 36.8 | 37.4 | 36.2 |
2023-11-22 | 1.62 (-0.1) | 0.08 (0.0) | 0.21 (-0.01) | -250 | -15.83 | 0 | 0.0 | -11 | -0.7 | 1579 | 36.65 | 36.55 | 37.7 | 36.55 |
2023-11-21 | 1.72 (+0.05) | 0.08 (0.0) | 0.22 (0.0) | 44 | 3.13 | 0 | 0.0 | -1 | -0.07 | 1405 | 36.75 | 36.55 | 36.85 | 36.35 |
2023-11-20 | 1.67 (-0.09) | 0.08 (0.0) | 0.22 (0.0) | -252 | -12.88 | 0 | 0.0 | 1 | 0.05 | 1957 | 36.35 | 37.05 | 37.05 | 36.2 |
2023-11-17 | 1.76 (+0.1) | 0.08 (0.0) | 0.22 (0.0) | 223 | 13.23 | 0 | 0.0 | 0 | 0.0 | 1685 | 37.2 | 37.25 | 37.65 | 37.15 |
2023-11-16 | 1.66 (-0.24) | 0.08 (0.0) | 0.22 (0.0) | -540 | -19.54 | 0 | 0.0 | 0 | 0.0 | 2764 | 37.25 | 37.7 | 38.4 | 37.25 |
2023-11-15 | 1.9 (+0.14) | 0.08 (0.0) | 0.22 (+0.01) | 295 | 7.38 | 0 | 0.0 | 10 | 0.25 | 3996 | 37.7 | 36.85 | 38.55 | 36.6 |
2023-11-14 | 1.76 (-0.13) | 0.08 (0.0) | 0.21 (-0.04) | -317 | -11.44 | 0 | 0.0 | -88 | -3.18 | 2770 | 36.75 | 36.7 | 37.15 | 35.5 |
2023-11-13 | 1.89 (-0.21) | 0.08 (0.0) | 0.25 (0.0) | -470 | -18.93 | 0 | 0.0 | 4 | 0.16 | 2483 | 36.35 | 36.55 | 36.85 | 36.1 |
2023-11-10 | 2.1 (-0.2) | 0.08 (0.0) | 0.25 (0.0) | -455 | -15.98 | 0 | 0.0 | 0 | 0.0 | 2847 | 36.25 | 37.4 | 37.4 | 36.25 |
2023-11-09 | 2.3 (+0.01) | 0.08 (0.0) | 0.25 (0.0) | 9 | 0.27 | 0 | 0.0 | 3 | 0.09 | 3342 | 37.25 | 37.95 | 38.3 | 37.0 |
2023-11-08 | 2.29 (-0.59) | 0.08 (0.0) | 0.25 (0.0) | -1367 | -28.49 | 0 | 0.0 | 2 | 0.04 | 4799 | 38.0 | 39.5 | 39.6 | 38.0 |
2023-11-07 | 2.88 (-0.38) | 0.08 (0.0) | 0.25 (+0.07) | -928 | -10.23 | 0 | 0.0 | 152 | 1.68 | 9069 | 39.35 | 39.7 | 40.95 | 38.7 |
2023-11-06 | 3.26 (+0.92) | 0.08 (0.0) | 0.18 (0.0) | 2009 | 29.38 | 0 | 0.0 | -3 | -0.04 | 6839 | 39.3 | 38.1 | 39.75 | 37.6 |
2023-11-03 | 2.34 (+0.1) | 0.08 (0.0) | 0.18 (-0.01) | 243 | 2.1 | 0 | 0.0 | -24 | -0.21 | 11586 | 37.85 | 37.6 | 40.4 | 37.35 |
2023-11-02 | 2.24 (+0.38) | 0.08 (0.0) | 0.19 (0.0) | 826 | 18.68 | 3 | 0.07 | 1 | 0.02 | 4421 | 37.3 | 37.05 | 37.45 | 36.6 |
2023-11-01 | 1.86 (+0.18) | 0.08 (0.0) | 0.19 (0.0) | 461 | 12.95 | 0 | 0.0 | 0 | 0.0 | 3559 | 36.75 | 36.2 | 36.8 | 35.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-31 | 1.68 (+0.44) | 0.08 (0.0) | 0.19 (0.0) | 944 | 11.38 | 0 | 0.0 | 1 | 0.01 | 8296 | 35.65 | 38.0 | 38.0 | 35.4 |
2023-10-30 | 1.24 (-0.02) | 0.08 (0.0) | 0.19 (0.0) | -36 | -0.66 | 2 | 0.04 | 2 | 0.04 | 5470 | 37.4 | 37.05 | 38.7 | 36.6 |
2023-10-27 | 1.26 (-0.31) | 0.08 (+0.01) | 0.19 (0.0) | -658 | -8.31 | 10 | 0.13 | 0 | 0.0 | 7922 | 36.85 | 37.3 | 38.1 | 36.25 |
2023-10-26 | 1.57 (0.0) | 0.07 (0.0) | 0.19 (0.0) | -9 | -0.03 | 0 | 0.0 | -2 | -0.01 | 32484 | 36.85 | 38.55 | 40.45 | 36.1 |
2023-10-25 | 1.57 (-0.12) | 0.07 (0.0) | 0.19 (0.0) | -223 | -2.97 | 0 | 0.0 | -6 | -0.08 | 7506 | 38.05 | 35.2 | 38.05 | 34.5 |
2023-10-24 | 1.69 (+0.08) | 0.07 (0.0) | 0.19 (0.0) | 173 | 4.62 | 1 | 0.03 | 7 | 0.19 | 3744 | 34.6 | 34.5 | 34.95 | 34.0 |
2023-10-23 | 1.61 (-0.49) | 0.07 (+0.02) | 0.19 (0.0) | -1105 | -14.43 | 50 | 0.65 | -1 | -0.01 | 7656 | 34.75 | 34.45 | 35.6 | 34.0 |
2023-10-20 | 2.1 (-0.39) | 0.05 (+0.02) | 0.19 (-0.01) | -899 | -9.97 | 53 | 0.59 | -16 | -0.18 | 9020 | 34.15 | 32.95 | 35.0 | 32.5 |
2023-10-19 | 2.49 (-0.47) | 0.03 (+0.03) | 0.2 (0.0) | -1123 | -6.57 | 57 | 0.33 | -11 | -0.06 | 17080 | 32.7 | 35.4 | 35.45 | 32.1 |
2023-10-18 | 2.96 (+0.25) | 0.0 (0.0) | 0.2 (0.0) | 573 | 15.79 | 0 | 0.0 | 0 | 0.0 | 3629 | 33.25 | 33.2 | 33.25 | 33.05 |
2023-10-17 | 2.71 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 122 | 2.4 | 0 | 0.0 | 0 | 0.0 | 5081 | 30.25 | 28.5 | 30.25 | 28.4 |
2023-10-16 | 2.64 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -178 | -16.29 | 0 | 0.0 | 15 | 1.37 | 1093 | 27.5 | 27.9 | 28.35 | 27.4 |
2023-10-13 | 2.71 (-0.16) | 0.0 (0.0) | 0.2 (0.0) | -369 | -21.18 | 0 | 0.0 | 5 | 0.29 | 1742 | 27.85 | 28.7 | 28.9 | 27.75 |
2023-10-12 | 2.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -24 | -0.79 | 0 | 0.0 | -3 | -0.1 | 3042 | 28.7 | 27.75 | 29.15 | 27.35 |
2023-10-11 | 2.87 (-0.44) | 0.0 (0.0) | 0.2 (+0.01) | -1204 | -15.95 | 0 | 0.0 | 7 | 0.09 | 7549 | 28.0 | 30.2 | 30.5 | 27.5 |
2023-10-06 | 3.31 (+0.18) | 0.0 (0.0) | 0.19 (+0.02) | 345 | 5.54 | 0 | 0.0 | 59 | 0.95 | 6232 | 29.25 | 26.7 | 29.25 | 26.65 |
2023-10-05 | 3.13 (+0.02) | 0.0 (0.0) | 0.17 (-0.01) | 39 | 4.66 | 0 | 0.0 | -36 | -4.3 | 837 | 26.6 | 26.35 | 27.0 | 26.35 |
2023-10-04 | 3.11 (+0.1) | 0.0 (0.0) | 0.18 (-0.02) | 230 | 16.16 | 0 | 0.0 | -39 | -2.74 | 1423 | 26.4 | 26.55 | 26.7 | 25.9 |
2023-10-03 | 3.01 (-0.03) | 0.0 (0.0) | 0.2 (-0.02) | -72 | -6.43 | 0 | 0.0 | -35 | -3.12 | 1120 | 26.8 | 26.8 | 27.35 | 26.7 |
2023-10-02 | 3.04 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 179 | 8.36 | 0 | 0.0 | -14 | -0.65 | 2142 | 26.7 | 27.3 | 27.65 | 26.55 |
2023-09-28 | 2.95 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -331 | -17.86 | 0 | 0.0 | -7 | -0.38 | 1853 | 27.15 | 26.8 | 27.45 | 26.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-27 | 3.1 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | -32 | -0.66 | 0 | 0.0 | 1 | 0.02 | 4864 | 26.8 | 28.35 | 28.35 | 26.3 |
2023-09-26 | 3.05 (-0.9) | 0.0 (0.0) | 0.22 (-0.03) | -2049 | -38.59 | 0 | 0.0 | -47 | -0.89 | 5309 | 28.2 | 28.15 | 29.4 | 27.95 |
2023-09-25 | 3.95 (+0.21) | 0.0 (0.0) | 0.25 (-0.02) | 468 | 9.9 | 0 | 0.0 | -64 | -1.35 | 4729 | 27.8 | 28.1 | 29.1 | 27.8 |
2023-09-22 | 3.74 (+0.21) | 0.0 (0.0) | 0.27 (-0.01) | 456 | 7.77 | 0 | 0.0 | -25 | -0.43 | 5870 | 30.3 | 31.3 | 32.4 | 29.25 |
2023-09-21 | 3.53 (+0.01) | 0.0 (0.0) | 0.28 (-0.11) | 18 | 1.16 | 0 | 0.0 | -239 | -15.44 | 1548 | 32.4 | 33.6 | 33.9 | 32.05 |
2023-09-20 | 3.52 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 86 | 13.72 | 0 | 0.0 | 1 | 0.16 | 627 | 34.0 | 33.6 | 34.0 | 33.6 |
2023-09-19 | 3.45 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -77 | -12.48 | 0 | 0.0 | 14 | 2.27 | 617 | 33.95 | 34.25 | 34.3 | 33.45 |
2023-09-18 | 3.49 (0.0) | 0.0 (0.0) | 0.39 (+0.01) | -13 | -0.94 | 0 | 0.0 | 4 | 0.29 | 1383 | 34.0 | 34.6 | 35.2 | 33.6 |
2023-09-15 | 3.49 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -29 | -1.77 | 0 | 0.0 | 19 | 1.16 | 1642 | 35.1 | 37.2 | 37.4 | 34.6 |
2023-09-14 | 3.51 (+0.05) | 0.0 (0.0) | 0.38 (+0.01) | 107 | 5.77 | 0 | 0.0 | 11 | 0.59 | 1854 | 36.85 | 36.2 | 37.65 | 35.8 |
2023-09-13 | 3.46 (+0.2) | 0.0 (0.0) | 0.37 (+0.01) | 456 | 25.25 | 0 | 0.0 | 30 | 1.66 | 1806 | 35.6 | 34.8 | 35.7 | 34.6 |
2023-09-12 | 3.26 (+0.06) | 0.0 (0.0) | 0.36 (+0.11) | 123 | 7.78 | 0 | 0.0 | 245 | 15.5 | 1581 | 34.35 | 33.0 | 34.45 | 33.0 |
2023-09-11 | 3.2 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.14 | 2109 | 33.2 | 34.9 | 34.9 | 33.05 |
2023-09-08 | 3.2 (+0.08) | 0.0 (0.0) | 0.25 (+0.06) | 198 | 6.83 | 0 | 0.0 | 120 | 4.14 | 2897 | 34.4 | 35.8 | 35.8 | 34.05 |
2023-09-07 | 3.12 (+0.31) | 0.0 (0.0) | 0.19 (-0.01) | 648 | 5.16 | 0 | 0.0 | -18 | -0.14 | 12563 | 35.0 | 35.1 | 36.0 | 33.75 |
2023-09-06 | 2.81 (+0.75) | 0.0 (0.0) | 0.2 (-0.57) | 1646 | 11.32 | 0 | 0.0 | -1285 | -8.83 | 14547 | 34.45 | 34.65 | 34.85 | 32.55 |
2023-09-05 | 2.06 (+0.08) | 0.0 (0.0) | 0.77 (+0.57) | 175 | 6.86 | 0 | 0.0 | 1287 | 50.43 | 2552 | 31.7 | 31.7 | 31.7 | 31.7 |
2023-09-04 | 1.98 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -85 | -0.82 | 0 | 0.0 | 0 | 0.0 | 10329 | 28.85 | 27.05 | 29.7 | 26.25 |
2023-09-01 | 2.0 (+0.2) | 0.0 (0.0) | 0.2 (0.0) | 410 | 5.88 | 0 | 0.0 | -5 | -0.07 | 6967 | 27.0 | 24.75 | 27.2 | 24.45 |
2023-08-31 | 1.8 (-0.29) | 0.0 (0.0) | 0.2 (0.0) | -662 | -21.8 | 0 | 0.0 | 5 | 0.16 | 3037 | 24.75 | 26.0 | 26.4 | 24.4 |
2023-08-30 | 2.09 (+0.3) | 0.0 (0.0) | 0.2 (-0.01) | 673 | 12.18 | 0 | 0.0 | -19 | -0.34 | 5524 | 25.9 | 25.5 | 26.4 | 25.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-29 | 1.79 (+0.24) | 0.0 (0.0) | 0.21 (+0.01) | 478 | 4.73 | 0 | 0.0 | 7 | 0.07 | 10107 | 25.4 | 23.8 | 25.7 | 23.1 |
2023-08-28 | 1.55 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -42 | -0.68 | 0 | 0.0 | 0 | 0.0 | 6189 | 23.4 | 23.4 | 23.4 | 23.4 |
2023-08-25 | 1.57 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 69 | 2.09 | 0 | 0.0 | -18 | -0.54 | 3304 | 21.3 | 20.6 | 21.9 | 20.6 |
2023-08-24 | 1.54 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -82 | -50.93 | 0 | 0.0 | 0 | 0.0 | 161 | 20.65 | 20.9 | 20.9 | 20.45 |
2023-08-23 | 1.57 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 201 | 7.46 | 0 | 0.0 | 6 | 0.22 | 2696 | 20.65 | 20.7 | 21.35 | 20.6 |
2023-08-22 | 1.48 (+0.05) | 0.0 (0.0) | 0.21 (+0.01) | 113 | 25.74 | 0 | 0.0 | 12 | 2.73 | 439 | 20.55 | 20.7 | 20.85 | 20.55 |
2023-08-21 | 1.43 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 7 | 2.46 | 0 | 0.0 | 0 | 0.0 | 284 | 20.65 | 20.45 | 20.8 | 20.45 |
2023-08-18 | 1.43 (+0.1) | 0.0 (0.0) | 0.2 (-0.01) | 219 | 41.63 | 0 | 0.0 | -4 | -0.76 | 526 | 20.8 | 20.1 | 20.85 | 20.1 |
2023-08-17 | 1.33 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 161 | 8.99 | 0 | 0.0 | -20 | -1.12 | 1791 | 20.7 | 19.95 | 20.75 | 19.75 |
2023-08-16 | 1.25 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -37 | -8.19 | 0 | 0.0 | 2 | 0.44 | 452 | 19.95 | 20.5 | 20.5 | 19.95 |
2023-08-15 | 1.27 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 51 | 6.22 | 0 | 0.0 | -4 | -0.49 | 820 | 20.5 | 20.35 | 20.85 | 20.35 |
2023-08-14 | 1.24 (-0.02) | 0.0 (0.0) | 0.21 (-0.02) | -32 | -8.53 | 0 | 0.0 | -24 | -6.4 | 375 | 20.35 | 20.9 | 20.9 | 20.25 |
2023-08-11 | 1.26 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -44 | -7.5 | 0 | 0.0 | 1 | 0.17 | 587 | 20.9 | 21.1 | 21.25 | 20.5 |
2023-08-10 | 1.27 (-0.02) | 0.0 (0.0) | 0.23 (+0.02) | -44 | -10.78 | 0 | 0.0 | 28 | 6.86 | 408 | 20.9 | 21.1 | 21.3 | 20.7 |
2023-08-09 | 1.29 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 23 | 2.51 | 0 | 0.0 | 34 | 3.7 | 918 | 20.85 | 21.0 | 21.35 | 20.7 |
2023-08-08 | 1.28 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -32 | -11.68 | 0 | 0.0 | 6 | 2.19 | 274 | 21.0 | 20.75 | 21.0 | 20.45 |
2023-08-07 | 1.29 (+0.01) | 0.0 (0.0) | 0.2 (+0.03) | 34 | 6.2 | 0 | 0.0 | 47 | 8.58 | 548 | 20.55 | 20.8 | 21.05 | 20.55 |
2023-08-04 | 1.28 (+0.03) | 0.0 (0.0) | 0.17 (+0.02) | 56 | 18.67 | 0 | 0.0 | 44 | 14.67 | 300 | 20.8 | 21.0 | 21.1 | 20.75 |
2023-08-02 | 1.25 (-0.03) | 0.0 (0.0) | 0.15 (+0.02) | -77 | -13.07 | 0 | 0.0 | 53 | 9.0 | 589 | 21.0 | 21.5 | 21.5 | 20.6 |
2023-08-01 | 1.28 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -33 | -3.32 | 0 | 0.0 | 3 | 0.3 | 994 | 21.4 | 21.8 | 21.8 | 21.35 |
2023-07-31 | 1.3 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -7 | -0.87 | 0 | 0.0 | 1 | 0.12 | 804 | 21.2 | 21.2 | 21.4 | 20.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 1.3 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 60 | 3.14 | 0 | 0.0 | -30 | -1.57 | 1912 | 21.0 | 20.3 | 21.4 | 20.15 |
2023-07-27 | 1.27 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 15 | 1.65 | 0 | 0.0 | 0 | 0.0 | 909 | 20.5 | 20.55 | 20.65 | 20.1 |
2023-07-26 | 1.25 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -77 | -3.26 | 0 | 0.0 | 6 | 0.25 | 2360 | 20.4 | 18.85 | 20.9 | 18.85 |
2023-07-25 | 1.28 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 13 | 10.32 | 0 | 0.0 | 0 | 0.0 | 126 | 19.0 | 19.1 | 19.1 | 18.9 |
2023-07-24 | 1.28 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -31 | -21.23 | 0 | 0.0 | -4 | -2.74 | 146 | 18.9 | 18.75 | 18.9 | 18.65 |
2023-07-21 | 1.29 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -18 | -17.65 | 0 | 0.0 | -2 | -1.96 | 102 | 18.75 | 18.75 | 18.9 | 18.6 |
2023-07-20 | 1.3 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 18.8 | 18.8 | 18.8 | 18.75 |
2023-07-19 | 1.3 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -27 | -17.88 | 0 | 0.0 | -3 | -1.99 | 151 | 18.75 | 18.85 | 19.0 | 18.65 |
2023-07-18 | 1.31 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -13 | -12.75 | 0 | 0.0 | 0 | 0.0 | 102 | 18.85 | 19.15 | 19.15 | 18.8 |
2023-07-17 | 1.32 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | -5.0 | 0 | 0.0 | 13 | 16.25 | 80 | 18.9 | 19.0 | 19.05 | 18.8 |
2023-07-14 | 1.32 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 8 | 9.3 | 0 | 0.0 | -4 | -4.65 | 86 | 19.0 | 18.75 | 19.0 | 18.75 |
2023-07-13 | 1.31 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.45 | 0 | 0.0 | 3 | 4.35 | 69 | 18.9 | 18.85 | 19.0 | 18.8 |
2023-07-12 | 1.31 (+0.01) | 0.0 (0.0) | 0.14 (-0.02) | 41 | 13.06 | 0 | 0.0 | -40 | -12.74 | 314 | 19.0 | 18.8 | 19.1 | 18.8 |
2023-07-11 | 1.3 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 7 | 3.03 | 0 | 0.0 | 0 | 0.0 | 231 | 18.95 | 18.8 | 18.95 | 18.75 |
2023-07-10 | 1.29 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -17 | -7.49 | 0 | 0.0 | -2 | -0.88 | 227 | 18.65 | 18.6 | 18.8 | 18.6 |
2023-07-07 | 1.3 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 9 | 5.42 | 0 | 0.0 | -1 | -0.6 | 166 | 18.3 | 18.35 | 18.35 | 18.15 |
2023-07-06 | 1.3 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -6 | -7.89 | 0 | 0.0 | -4 | -5.26 | 76 | 18.5 | 18.5 | 18.6 | 18.4 |
2023-07-05 | 1.3 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 18.6 | 18.55 | 18.65 | 18.5 |
2023-07-04 | 1.3 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 18.55 | 18.75 | 18.75 | 18.55 |
2023-07-03 | 1.3 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | -6.94 | 0 | 0.0 | -3 | -4.17 | 72 | 18.75 | 18.9 | 18.9 | 18.65 |
2023-06-30 | 1.3 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -12 | -30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 18.75 | 18.65 | 18.9 | 18.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-29 | 1.3 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -10 | -20.41 | 0 | 0.0 | 4 | 8.16 | 49 | 18.65 | 18.65 | 18.9 | 18.6 |
2023-06-28 | 1.31 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 6 | 6.45 | 0 | 0.0 | 23 | 24.73 | 93 | 18.6 | 18.7 | 18.8 | 18.5 |
2023-06-27 | 1.31 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -4 | -5.41 | 0 | 0.0 | 20 | 27.03 | 74 | 18.65 | 18.75 | 18.9 | 18.6 |
2023-06-26 | 1.31 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 18.7 | 18.6 | 18.75 | 18.55 |
2023-06-21 | 1.3 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 23 | 27.06 | 0 | 0.0 | 5 | 5.88 | 85 | 18.85 | 18.45 | 18.9 | 18.4 |
2023-06-20 | 1.29 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 17 | 10.56 | 0 | 0.0 | 3 | 1.86 | 161 | 18.4 | 18.6 | 18.6 | 18.4 |
2023-06-19 | 1.29 (-0.94) | 0.0 (0.0) | 0.14 (0.0) | 12 | 10.53 | 0 | 0.0 | 0 | 0.0 | 114 | 18.65 | 18.6 | 18.75 | 18.55 |
2023-06-16 | 2.23 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -37 | -22.42 | 0 | 0.0 | 20 | 12.12 | 165 | 18.9 | 18.9 | 19.05 | 18.8 |
2023-06-15 | 2.24 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 21 | 8.33 | 0 | 0.0 | 0 | 0.0 | 252 | 18.9 | 18.6 | 19.0 | 18.4 |
2023-06-14 | 2.23 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -46 | -19.74 | 0 | 0.0 | 0 | 0.0 | 233 | 18.6 | 19.1 | 19.1 | 18.35 |
2023-06-13 | 2.25 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 6 | 1.01 | 0 | 0.0 | 12 | 2.01 | 597 | 18.8 | 18.95 | 19.2 | 18.75 |
2023-06-12 | 2.25 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 33 | 11.5 | 0 | 0.0 | 7 | 2.44 | 287 | 18.4 | 18.1 | 18.5 | 18.0 |
2023-06-09 | 2.24 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 31 | 8.14 | 0 | 0.0 | 20 | 5.25 | 381 | 17.9 | 17.75 | 18.1 | 17.55 |
2023-06-08 | 2.22 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 17.4 | 17.35 | 17.4 | 17.3 |
2023-06-07 | 2.22 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 17.35 | 17.35 | 17.4 | 17.3 |
2023-06-06 | 2.22 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 17.35 | 17.35 | 17.4 | 17.25 |
2023-06-05 | 2.21 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 20 | 28.17 | 0 | 0.0 | 2 | 2.82 | 71 | 17.3 | 17.15 | 17.4 | 17.15 |
2023-06-02 | 2.21 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.23 | 81 | 17.2 | 17.2 | 17.3 | 17.2 |
2023-06-01 | 2.21 (0.0) | 0.0 (0.0) | 0.11 (-0.02) | -8 | -5.37 | 0 | 0.0 | -56 | -37.58 | 149 | 17.15 | 17.2 | 17.35 | 17.05 |
2023-05-31 | 2.21 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 17.2 | 17.05 | 17.25 | 17.05 |
2023-05-30 | 2.21 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 17.05 | 17.05 | 17.15 | 17.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-29 | 2.21 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 17.05 | 17.1 | 17.15 | 17.0 |
2023-05-26 | 2.21 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | -2.84 | 0 | 0.0 | 0 | 0.0 | 176 | 16.95 | 17.0 | 17.15 | 16.95 |
2023-05-25 | 2.21 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.49 | 0 | 0.0 | 2 | 0.97 | 206 | 17.15 | 17.15 | 17.3 | 17.05 |
2023-05-24 | 2.21 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 4.26 | 0 | 0.0 | 1 | 2.13 | 47 | 17.3 | 17.2 | 17.35 | 17.2 |
2023-05-23 | 2.21 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 24 | 15.79 | 0 | 0.0 | -17 | -11.18 | 152 | 17.25 | 17.3 | 17.45 | 17.2 |
2023-05-22 | 2.2 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 20 | 26.67 | 0 | 0.0 | 0 | 0.0 | 75 | 17.3 | 17.5 | 17.5 | 17.3 |
2023-05-19 | 2.19 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 22 | 5.96 | 0 | 0.0 | -27 | -7.32 | 369 | 17.3 | 17.7 | 17.7 | 17.3 |
2023-05-18 | 2.18 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -1 | -0.94 | 0 | 0.0 | 20 | 18.87 | 106 | 17.7 | 17.6 | 17.75 | 17.5 |
2023-05-17 | 2.18 (0.0) | 0.0 (0.0) | 0.14 (+0.02) | -32 | -10.49 | 0 | 0.0 | 45 | 14.75 | 305 | 17.6 | 17.4 | 17.8 | 17.35 |
2023-05-16 | 2.18 (+0.01) | 0.0 (0.0) | 0.12 (+0.04) | 23 | 6.87 | 0 | 0.0 | 102 | 30.45 | 335 | 17.35 | 17.2 | 17.75 | 17.2 |
2023-05-15 | 2.17 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -37 | -14.57 | 0 | 0.0 | 1 | 0.39 | 254 | 17.2 | 16.95 | 17.3 | 16.95 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 1.77 (+0.05) | 0.0 (0.0) | 0.62 (-0.02) | 124 | 2.58 | 0 | 0.0 | -35 | -0.73 | 4807 | 33.9 | 35.6 | 36.9 | 33.5 |
2024-05-03 | 1.72 (-0.12) | 0.0 (0.0) | 0.64 (+0.2) | -308 | -3.51 | 0 | 0.0 | 426 | 4.85 | 8787 | 35.05 | 31.2 | 36.45 | 31.2 |
2024-04-26 | 1.84 (+0.28) | 0.0 (0.0) | 0.44 (+0.08) | 600 | 17.79 | 0 | 0.0 | 181 | 5.37 | 3372 | 30.95 | 29.8 | 31.8 | 29.8 |
2024-04-19 | 1.56 (-0.09) | 0.0 (0.0) | 0.36 (-0.05) | -210 | -6.42 | 0 | 0.0 | -108 | -3.3 | 3271 | 29.7 | 30.5 | 30.6 | 28.8 |
2024-04-12 | 1.65 (+0.06) | 0.0 (0.0) | 0.41 (+0.04) | 176 | 3.32 | 0 | 0.0 | 92 | 1.73 | 5306 | 30.5 | 29.4 | 32.0 | 29.15 |
2024-04-03 | 1.59 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 178 | 9.59 | 0 | 0.0 | 6 | 0.32 | 1857 | 29.7 | 30.1 | 30.55 | 29.6 |
2024-03-29 | 1.51 (-0.1) | 0.0 (0.0) | 0.37 (-0.03) | -210 | -4.95 | 0 | 0.0 | -78 | -1.84 | 4239 | 29.65 | 28.9 | 30.7 | 28.8 |
2024-03-22 | 1.61 (-0.18) | 0.0 (0.0) | 0.4 (-0.04) | -271 | -3.65 | 0 | 0.0 | -83 | -1.12 | 7416 | 28.9 | 31.05 | 31.05 | 28.75 |
2024-03-15 | 1.79 (-0.32) | 0.0 (0.0) | 0.44 (+0.02) | -483 | -2.95 | 0 | 0.0 | 49 | 0.3 | 16349 | 31.05 | 35.4 | 37.4 | 30.5 |
2024-03-08 | 2.11 (-0.03) | 0.0 (0.0) | 0.42 (+0.08) | -87 | -1.05 | 0 | 0.0 | 180 | 2.18 | 8260 | 35.25 | 35.0 | 37.35 | 34.6 |
2024-03-01 | 2.14 (+0.05) | 0.0 (0.0) | 0.34 (+0.02) | 117 | 5.57 | 0 | 0.0 | 37 | 1.76 | 2100 | 34.65 | 34.0 | 35.0 | 33.95 |
2024-02-23 | 2.09 (+0.14) | 0.0 (0.0) | 0.32 (+0.04) | 284 | 7.26 | 0 | 0.0 | 98 | 2.5 | 3913 | 33.9 | 34.55 | 35.2 | 33.8 |
2024-02-16 | 1.95 (+0.12) | 0.0 (0.0) | 0.28 (+0.01) | 206 | 8.52 | 0 | 0.0 | 8 | 0.33 | 2419 | 34.55 | 32.2 | 34.65 | 31.95 |
2024-02-05 | 1.83 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 102 | 10.08 | 0 | 0.0 | 0 | 0.0 | 1012 | 32.15 | 32.95 | 32.95 | 32.1 |
2024-02-02 | 1.8 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -30 | -0.7 | 0 | 0.0 | 9 | 0.21 | 4268 | 32.95 | 33.65 | 34.05 | 32.75 |
2024-01-26 | 1.84 (-0.02) | 0.0 (-0.04) | 0.27 (+0.01) | -110 | -3.42 | -99 | -3.07 | 13 | 0.4 | 3221 | 33.6 | 33.5 | 34.45 | 33.05 |
2024-01-19 | 1.86 (+0.1) | 0.04 (-0.06) | 0.26 (+0.02) | 368 | 4.24 | -116 | -1.34 | 51 | 0.59 | 8670 | 33.3 | 35.05 | 35.2 | 32.7 |
2024-01-12 | 1.76 (-0.32) | 0.1 (+0.01) | 0.24 (+0.03) | -673 | -11.1 | 17 | 0.28 | 76 | 1.25 | 6064 | 35.4 | 37.35 | 37.9 | 35.25 |
2024-01-05 | 2.08 (-0.45) | 0.09 (+0.01) | 0.21 (0.0) | -1039 | -24.89 | 12 | 0.29 | -8 | -0.19 | 4175 | 37.0 | 38.05 | 38.1 | 36.65 |
2023-12-29 | 2.53 (-0.39) | 0.08 (0.0) | 0.21 (0.0) | -954 | -20.11 | 10 | 0.21 | -6 | -0.13 | 4744 | 37.95 | 38.1 | 38.2 | 37.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 2.92 (-1.15) | 0.08 (0.0) | 0.21 (-0.01) | -2610 | -34.72 | 0 | 0.0 | -8 | -0.11 | 7517 | 37.85 | 39.15 | 39.5 | 37.3 |
2023-12-15 | 4.07 (-0.2) | 0.08 (0.0) | 0.22 (-0.07) | -371 | -1.57 | 0 | 0.0 | -150 | -0.64 | 23573 | 39.05 | 41.1 | 42.0 | 39.0 |
2023-12-08 | 4.27 (+1.4) | 0.08 (0.0) | 0.29 (+0.08) | 3095 | 15.55 | 0 | 0.0 | 159 | 0.8 | 19908 | 39.95 | 38.15 | 40.9 | 36.3 |
2023-12-01 | 2.87 (+0.97) | 0.08 (0.0) | 0.21 (0.0) | 2096 | 8.5 | 0 | 0.0 | 5 | 0.02 | 24673 | 38.15 | 37.35 | 40.2 | 36.85 |
2023-11-24 | 1.9 (+0.14) | 0.08 (0.0) | 0.21 (-0.01) | 77 | 0.78 | 0 | 0.0 | -12 | -0.12 | 9869 | 37.0 | 37.05 | 37.7 | 36.2 |
2023-11-17 | 1.76 (-0.34) | 0.08 (0.0) | 0.22 (-0.03) | -809 | -5.91 | 0 | 0.0 | -74 | -0.54 | 13700 | 37.2 | 36.55 | 38.55 | 35.5 |
2023-11-10 | 2.1 (-0.24) | 0.08 (0.0) | 0.25 (+0.07) | -732 | -2.72 | 0 | 0.0 | 154 | 0.57 | 26899 | 36.25 | 38.1 | 40.95 | 36.25 |
2023-11-03 | 2.34 (+1.08) | 0.08 (0.0) | 0.18 (-0.01) | 2438 | 7.31 | 5 | 0.01 | -20 | -0.06 | 33334 | 37.85 | 37.05 | 40.4 | 35.4 |
2023-10-27 | 1.26 (-0.84) | 0.08 (+0.03) | 0.19 (0.0) | -1822 | -3.07 | 61 | 0.1 | -2 | -0.0 | 59315 | 36.85 | 34.45 | 40.45 | 34.0 |
2023-10-20 | 2.1 (-0.61) | 0.05 (+0.05) | 0.19 (-0.01) | -1505 | -4.19 | 110 | 0.31 | -12 | -0.03 | 35904 | 34.15 | 27.9 | 35.45 | 27.4 |
2023-10-13 | 2.71 (-0.6) | 0.0 (0.0) | 0.2 (+0.01) | -1597 | -12.95 | 0 | 0.0 | 9 | 0.07 | 12335 | 27.85 | 30.2 | 30.5 | 27.35 |
2023-10-06 | 3.31 (+0.36) | 0.0 (0.0) | 0.19 (-0.03) | 721 | 6.13 | 0 | 0.0 | -65 | -0.55 | 11758 | 29.25 | 27.3 | 29.25 | 25.9 |
2023-09-28 | 2.95 (-0.79) | 0.0 (0.0) | 0.22 (-0.05) | -1944 | -11.6 | 0 | 0.0 | -117 | -0.7 | 16756 | 27.15 | 28.1 | 29.4 | 26.3 |
2023-09-22 | 3.74 (+0.25) | 0.0 (0.0) | 0.27 (-0.11) | 470 | 4.68 | 0 | 0.0 | -245 | -2.44 | 10047 | 30.3 | 34.6 | 35.2 | 29.25 |
2023-09-15 | 3.49 (+0.29) | 0.0 (0.0) | 0.38 (+0.13) | 657 | 7.3 | 0 | 0.0 | 308 | 3.42 | 8994 | 35.1 | 34.9 | 37.65 | 33.0 |
2023-09-08 | 3.2 (+1.2) | 0.0 (0.0) | 0.25 (+0.05) | 2582 | 6.02 | 0 | 0.0 | 104 | 0.24 | 42889 | 34.4 | 27.05 | 36.0 | 26.25 |
2023-09-01 | 2.0 (+0.43) | 0.0 (0.0) | 0.2 (0.0) | 857 | 2.69 | 0 | 0.0 | -12 | -0.04 | 31825 | 27.0 | 23.4 | 27.2 | 23.1 |
2023-08-25 | 1.57 (+0.14) | 0.0 (0.0) | 0.2 (0.0) | 308 | 4.47 | 0 | 0.0 | 0 | 0.0 | 6886 | 21.3 | 20.45 | 21.9 | 20.45 |
2023-08-18 | 1.43 (+0.17) | 0.0 (0.0) | 0.2 (-0.03) | 362 | 9.13 | 0 | 0.0 | -50 | -1.26 | 3965 | 20.8 | 20.9 | 20.9 | 19.75 |
2023-08-11 | 1.26 (-0.02) | 0.0 (0.0) | 0.23 (+0.06) | -63 | -2.3 | 0 | 0.0 | 116 | 4.24 | 2737 | 20.9 | 20.8 | 21.35 | 20.45 |
2023-08-04 | 1.28 (-0.02) | 0.0 (0.0) | 0.17 (+0.04) | -61 | -2.27 | 0 | 0.0 | 101 | 3.76 | 2688 | 20.8 | 21.2 | 21.8 | 20.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 1.3 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | -20 | -0.37 | 0 | 0.0 | -28 | -0.51 | 5455 | 21.0 | 18.75 | 21.4 | 18.65 |
2023-07-21 | 1.29 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -64 | -13.5 | 0 | 0.0 | 8 | 1.69 | 474 | 18.75 | 19.0 | 19.15 | 18.6 |
2023-07-14 | 1.32 (+0.02) | 0.0 (0.0) | 0.14 (-0.02) | 40 | 4.31 | 0 | 0.0 | -43 | -4.63 | 929 | 19.0 | 18.6 | 19.1 | 18.6 |
2023-07-07 | 1.3 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 0.92 | 0 | 0.0 | -8 | -1.84 | 434 | 18.3 | 18.9 | 18.9 | 18.15 |
2023-06-30 | 1.3 (0.0) | 0.0 (0.0) | 0.16 (+0.02) | -13 | -4.17 | 0 | 0.0 | 47 | 15.06 | 312 | 18.75 | 18.6 | 18.9 | 18.5 |
2023-06-21 | 1.3 (-0.93) | 0.0 (0.0) | 0.14 (0.0) | 52 | 14.4 | 0 | 0.0 | 8 | 2.22 | 361 | 18.85 | 18.6 | 18.9 | 18.4 |
2023-06-16 | 2.23 (-0.01) | 0.0 (0.0) | 0.14 (+0.02) | -23 | -1.5 | 0 | 0.0 | 39 | 2.54 | 1536 | 18.9 | 18.1 | 19.2 | 18.0 |
2023-06-09 | 2.24 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 67 | 10.62 | 0 | 0.0 | 22 | 3.49 | 631 | 17.9 | 17.15 | 18.1 | 17.15 |
2023-06-02 | 2.21 (0.0) | 0.0 (0.0) | 0.11 (-0.02) | 2 | 0.47 | 0 | 0.0 | -55 | -12.97 | 424 | 17.2 | 17.1 | 17.35 | 17.0 |
2023-05-26 | 2.21 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 42 | 6.38 | 0 | 0.0 | -14 | -2.13 | 658 | 16.95 | 17.5 | 17.5 | 16.95 |
2023-05-19 | 2.19 (0.0) | 0.0 (0.0) | 0.14 (+0.06) | -25 | -1.82 | 0 | 0.0 | 141 | 10.28 | 1371 | 17.3 | 16.95 | 17.8 | 16.95 |
2023-05-12 | 2.19 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -33 | -5.52 | 0 | 0.0 | 4 | 0.67 | 598 | 16.85 | 16.55 | 17.05 | 16.45 |
2023-05-05 | 2.23 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 70 | 10.56 | 0 | 0.0 | 0 | 0.0 | 663 | 16.45 | 15.9 | 16.65 | 15.9 |
2023-04-28 | 2.19 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -19 | -4.08 | 0 | 0.0 | 2 | 0.43 | 466 | 15.85 | 15.25 | 16.0 | 15.15 |
2023-04-21 | 2.2 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 25 | 6.49 | 0 | 0.0 | 14 | 3.64 | 385 | 15.25 | 15.35 | 15.5 | 15.2 |
2023-04-14 | 2.19 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 9 | 1.88 | 0 | 0.0 | 2 | 0.42 | 478 | 15.35 | 15.25 | 15.4 | 15.1 |
2023-04-07 | 2.19 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 7.55 | 0 | 0.0 | 1 | 0.63 | 159 | 15.25 | 15.2 | 15.35 | 15.15 |
2023-03-31 | 2.18 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 27 | 8.79 | 0 | 0.0 | 0 | 0.0 | 307 | 15.25 | 15.15 | 15.4 | 15.0 |
2023-03-24 | 2.17 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 4.14 | 0 | 0.0 | 0 | 0.0 | 362 | 15.2 | 15.05 | 15.3 | 15.0 |
2023-03-17 | 2.16 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -43 | -5.87 | 0 | 0.0 | -4 | -0.55 | 733 | 15.15 | 16.45 | 16.45 | 14.85 |
2023-03-10 | 2.18 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -18 | -9.52 | 0 | 0.0 | 1 | 0.53 | 189 | 16.45 | 16.5 | 16.7 | 16.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 2.19 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -7 | -14.58 | 0 | 0.0 | -6 | -12.5 | 48 | 16.5 | 16.5 | 16.7 | 16.45 |
2023-02-24 | 2.19 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.84 | 0 | 0.0 | -3 | -1.26 | 238 | 16.7 | 16.35 | 16.7 | 16.2 |
2023-02-17 | 2.19 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | -9.42 | 0 | 0.0 | 9 | 6.52 | 138 | 16.3 | 16.25 | 16.3 | 16.15 |
2023-02-10 | 2.2 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | -9.02 | 0 | 0.0 | -6 | -4.92 | 122 | 16.15 | 16.25 | 16.3 | 16.0 |
2023-02-03 | 2.21 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.22 | 0 | 0.0 | 3 | 1.22 | 246 | 16.25 | 16.15 | 16.25 | 15.9 |
2023-01-17 | 2.2 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | -6.31 | 0 | 0.0 | 8 | 7.21 | 111 | 16.15 | 16.1 | 16.2 | 16.1 |
2023-01-13 | 2.21 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 33 | 16.84 | 0 | 0.0 | 8 | 4.08 | 196 | 16.1 | 16.2 | 16.2 | 15.7 |
2023-01-06 | 2.19 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -8 | -11.11 | 0 | 0.0 | -5 | -6.94 | 72 | 15.9 | 15.7 | 16.0 | 15.6 |
2022-12-30 | 2.2 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -1 | -1.14 | 0 | 0.0 | 3 | 3.41 | 88 | 15.8 | 15.8 | 16.0 | 15.75 |
2022-12-23 | 2.21 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -22 | -11.06 | 0 | 0.0 | -12 | -6.03 | 199 | 15.85 | 15.5 | 16.0 | 15.5 |
2022-12-16 | 2.22 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -33 | -12.45 | 0 | 0.0 | 23 | 8.68 | 265 | 15.8 | 15.55 | 16.1 | 15.5 |
2022-12-09 | 2.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 15.5 | 15.4 | 15.6 | 15.4 |
2022-12-02 | 2.24 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -68 | -13.03 | 0 | 0.0 | -12 | -2.3 | 522 | 15.45 | 15.2 | 15.5 | 14.75 |
2022-11-25 | 2.28 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 75 | 12.25 | 0 | 0.0 | 3 | 0.49 | 612 | 15.05 | 15.3 | 15.5 | 15.0 |
2022-11-18 | 2.25 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 7 | 2.52 | 0 | 0.0 | -9 | -3.24 | 278 | 15.35 | 15.4 | 15.65 | 15.15 |
2022-11-11 | 2.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 9 | 2.62 | 0 | 0.0 | 1 | 0.29 | 343 | 15.3 | 14.55 | 15.55 | 14.55 |
2022-11-04 | 2.25 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 1.12 | 0 | 0.0 | 14 | 7.87 | 178 | 14.55 | 14.1 | 14.6 | 14.1 |
2022-10-28 | 2.25 (+0.01) | 0.0 (0.0) | 0.06 (+0.05) | 21 | 7.72 | 0 | 0.0 | 103 | 37.87 | 272 | 13.9 | 13.95 | 14.4 | 13.9 |
2022-10-21 | 2.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -17 | -7.76 | 0 | 0.0 | 11 | 5.02 | 219 | 13.8 | 13.9 | 14.1 | 13.5 |
2022-10-14 | 2.24 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 4.72 | 0 | 0.0 | 16 | 4.72 | 339 | 13.95 | 14.6 | 14.6 | 13.75 |
2022-10-07 | 2.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.12 | 0 | 0.0 | 3 | 2.34 | 128 | 14.9 | 14.8 | 15.05 | 14.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 2.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | -8.24 | 0 | 0.0 | -4 | -0.94 | 425 | 14.85 | 15.45 | 15.45 | 14.1 |
2022-09-23 | 2.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -73 | -35.96 | 0 | 0.0 | -3 | -1.48 | 203 | 15.55 | 15.9 | 16.05 | 15.35 |
2022-09-16 | 2.28 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | -42 | -16.87 | 0 | 0.0 | -30 | -12.05 | 249 | 16.0 | 16.0 | 16.1 | 15.8 |
2022-09-08 | 2.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -34 | -22.22 | 0 | 0.0 | -18 | -11.76 | 153 | 16.0 | 16.05 | 16.15 | 15.9 |
2022-09-02 | 2.28 (-0.03) | 0.0 (0.0) | 0.02 (-0.02) | -56 | -19.18 | 0 | 0.0 | -40 | -13.7 | 292 | 16.05 | 16.05 | 16.25 | 16.0 |
2022-08-26 | 2.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 17 | 5.52 | 0 | 0.0 | 6 | 1.95 | 308 | 16.2 | 16.45 | 16.45 | 16.05 |
2022-08-19 | 2.31 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -55 | -23.71 | 0 | 0.0 | -4 | -1.72 | 232 | 16.45 | 16.35 | 16.45 | 16.1 |
2022-08-12 | 2.33 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 4 | 2.96 | 0 | 0.0 | -15 | -11.11 | 135 | 16.3 | 16.15 | 16.35 | 16.0 |
2022-08-05 | 2.32 (-0.08) | 0.0 (0.0) | 0.05 (-0.01) | -43 | -12.32 | 0 | 0.0 | -28 | -8.02 | 349 | 16.15 | 17.05 | 17.05 | 15.85 |
2022-07-29 | 2.4 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 7.03 | 0 | 0.0 | 1 | 0.39 | 256 | 16.95 | 17.0 | 17.05 | 16.85 |
2022-07-22 | 2.39 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -38 | -16.38 | 0 | 0.0 | -11 | -4.74 | 232 | 16.95 | 16.75 | 17.1 | 16.7 |
2022-07-15 | 2.4 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -31 | -13.6 | 0 | 0.0 | -9 | -3.95 | 228 | 16.65 | 17.4 | 17.45 | 16.6 |
2022-07-08 | 2.42 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 4 | 3.36 | 0 | 0.0 | 19 | 15.97 | 119 | 17.4 | 17.5 | 17.7 | 17.3 |
2022-07-01 | 2.42 (-0.02) | 0.0 (0.0) | 0.06 (+0.02) | -47 | -19.75 | 0 | 0.0 | 56 | 23.53 | 238 | 17.2 | 17.8 | 18.2 | 17.1 |
2022-06-24 | 2.44 (-0.01) | 0.0 (0.0) | 0.04 (+0.03) | -22 | -9.61 | 0 | 0.0 | 68 | 29.69 | 229 | 17.5 | 17.3 | 17.7 | 17.0 |
2022-06-17 | 2.45 (+1.05) | 0.0 (0.0) | 0.01 (0.0) | -45 | -13.12 | 0 | 0.0 | -4 | -1.17 | 343 | 17.3 | 17.15 | 17.7 | 16.9 |
2022-06-10 | 1.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -19 | -19.59 | 0 | 0.0 | 0 | 0.0 | 97 | 17.45 | 17.3 | 17.75 | 17.3 |
2022-06-02 | 1.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.3 | 0 | 0.0 | 4 | 1.21 | 331 | 17.45 | 17.0 | 17.9 | 17.0 |
2022-05-27 | 1.41 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 3.01 | 0 | 0.0 | 4 | 1.1 | 365 | 16.95 | 16.75 | 17.0 | 16.6 |
2022-05-20 | 1.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | -3.76 | 0 | 0.0 | 2 | 0.27 | 744 | 16.85 | 17.8 | 18.1 | 16.8 |
2022-05-13 | 1.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.99 | 0 | 0.0 | -2 | -0.35 | 569 | 17.9 | 18.6 | 18.6 | 17.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 1.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -2.34 | 0 | 0.0 | 4 | 0.43 | 941 | 18.75 | 19.5 | 19.6 | 18.6 |
2022-04-29 | 1.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -92 | -10.07 | 0 | 0.0 | -1 | -0.11 | 914 | 19.7 | 19.9 | 19.9 | 19.5 |
2022-04-22 | 1.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 37 | 5.02 | 0 | 0.0 | -21 | -2.85 | 737 | 20.05 | 20.15 | 20.2 | 19.85 |
2022-04-15 | 1.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.75 | 0 | 0.0 | -44 | -7.57 | 581 | 20.2 | 20.35 | 20.5 | 20.0 |
2022-04-08 | 1.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | -6.02 | 0 | 0.0 | -11 | -1.7 | 648 | 20.25 | 20.25 | 20.35 | 20.05 |
2022-04-01 | 1.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.17 | 0 | 0.0 | 0 | 0.0 | 1544 | 20.2 | 19.6 | 20.35 | 19.6 |
2022-03-25 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.21 | 0 | 0.0 | -3 | -0.72 | 414 | 19.7 | 19.65 | 19.8 | 19.4 |
2022-03-18 | 1.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 43 | 15.81 | 0 | 0.0 | -2 | -0.74 | 272 | 19.55 | 19.2 | 19.7 | 19.1 |
2022-03-11 | 1.43 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -79 | -13.81 | 0 | 0.0 | -19 | -3.32 | 572 | 19.2 | 19.3 | 19.45 | 18.85 |
2022-03-04 | 1.47 (+0.02) | 0.0 (0.0) | 0.01 (-0.02) | 32 | 12.4 | 0 | 0.0 | -45 | -17.44 | 258 | 19.55 | 19.5 | 19.7 | 19.4 |
2022-02-25 | 1.45 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -57 | -9.56 | 0 | 0.0 | -3 | -0.5 | 596 | 19.5 | 19.8 | 19.85 | 19.35 |
2022-02-18 | 1.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 25 | 4.39 | 0 | 0.0 | 1 | 0.18 | 570 | 19.85 | 19.75 | 20.0 | 19.7 |
2022-02-11 | 1.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 27 | 2.37 | 0 | 0.0 | -3 | -0.26 | 1137 | 19.95 | 19.65 | 20.1 | 19.65 |
2022-01-26 | 1.47 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 33 | 5.05 | 0 | 0.0 | -5 | -0.76 | 654 | 19.65 | 20.0 | 20.15 | 19.55 |
2022-01-21 | 1.46 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -57 | -1.3 | 0 | 0.0 | 0 | 0.0 | 4401 | 20.2 | 20.2 | 21.4 | 20.0 |
2022-01-14 | 1.48 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -67 | -3.45 | 0 | 0.0 | -4 | -0.21 | 1941 | 20.0 | 19.55 | 20.65 | 19.5 |
2022-01-07 | 1.51 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -3.81 | 0 | 0.0 | 0 | 0.0 | 210 | 19.55 | 19.6 | 19.65 | 19.45 |
2021-12-30 | 1.52 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 19 | 8.26 | 0 | 0.0 | 0 | 0.0 | 230 | 19.6 | 19.45 | 19.65 | 19.45 |
2021-12-24 | 1.51 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -4.28 | 0 | 0.0 | -1 | -0.53 | 187 | 19.5 | 19.45 | 19.6 | 19.4 |
2021-12-17 | 1.5 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | -5.59 | 0 | 0.0 | 0 | 0.0 | 322 | 19.45 | 19.5 | 19.65 | 19.35 |
2021-12-10 | 1.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 19.45 | 19.5 | 19.6 | 19.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 1.51 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 8.78 | 0 | 0.0 | 1 | 0.49 | 205 | 19.5 | 19.5 | 19.65 | 19.35 |
2021-11-26 | 1.5 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | -2.68 | 0 | 0.0 | 0 | 0.0 | 299 | 19.55 | 19.95 | 19.95 | 19.5 |
2021-11-19 | 1.52 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 2.31 | 0 | 0.0 | 15 | 2.47 | 607 | 19.9 | 19.5 | 19.95 | 19.5 |
2021-11-12 | 1.51 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 30 | 7.73 | 0 | 0.0 | 1 | 0.26 | 388 | 19.9 | 19.35 | 19.9 | 19.35 |
2021-11-05 | 1.5 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 58 | 11.01 | 0 | 0.0 | 1 | 0.19 | 527 | 20.95 | 19.35 | 21.05 | 19.3 |
2021-10-29 | 1.47 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 35 | 13.62 | 0 | 0.0 | -2 | -0.78 | 257 | 19.5 | 19.35 | 19.55 | 19.3 |
2021-10-22 | 1.46 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 26 | 13.98 | 0 | 0.0 | 10 | 5.38 | 186 | 19.35 | 19.45 | 19.55 | 19.3 |
2021-10-15 | 1.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | -6.9 | 0 | 0.0 | 1 | 0.38 | 261 | 19.4 | 19.35 | 19.55 | 19.1 |
2021-10-08 | 1.45 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -81 | -27.84 | 0 | 0.0 | 6 | 2.06 | 291 | 19.4 | 19.65 | 19.65 | 19.2 |
2021-10-01 | 1.48 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -88 | -26.35 | 0 | 0.0 | -3 | -0.9 | 334 | 19.45 | 19.65 | 19.75 | 19.4 |
2021-09-24 | 1.53 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -37 | -11.28 | 0 | 0.0 | -1 | -0.3 | 328 | 19.5 | 19.6 | 19.65 | 19.35 |
2021-09-17 | 1.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.16 | 0 | 0.0 | 0 | 0.0 | 432 | 19.65 | 19.65 | 19.9 | 19.65 |
2021-09-10 | 1.55 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -63 | -14.52 | 0 | 0.0 | 0 | 0.0 | 434 | 19.65 | 20.0 | 20.2 | 19.5 |
2021-09-03 | 1.57 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.49 | 0 | 0.0 | 8 | 1.32 | 608 | 20.05 | 19.75 | 20.05 | 19.7 |
2021-08-27 | 1.56 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -112 | -17.45 | 0 | 0.0 | 11 | 1.71 | 642 | 19.7 | 19.8 | 19.8 | 19.5 |
2021-08-20 | 1.61 (-0.13) | 0.0 (0.0) | 0.01 (-0.11) | -56 | -3.47 | 0 | 0.0 | -240 | -14.88 | 1613 | 19.45 | 20.7 | 20.7 | 19.35 |
2021-08-13 | 1.74 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -38 | -6.01 | 0 | 0.0 | 3 | 0.47 | 632 | 20.7 | 20.95 | 21.05 | 20.7 |
2021-08-06 | 1.76 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 10 | 1.79 | 0 | 0.0 | 8 | 1.43 | 558 | 20.95 | 20.8 | 21.15 | 20.75 |
2021-07-30 | 1.75 (-0.02) | 0.0 (0.0) | 0.11 (-0.04) | -46 | -6.34 | 0 | 0.0 | -73 | -10.06 | 726 | 20.75 | 21.15 | 21.2 | 20.7 |
2021-07-23 | 1.77 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 49 | 6.25 | 0 | 0.0 | 5 | 0.64 | 784 | 21.05 | 21.25 | 21.25 | 20.75 |
2021-07-16 | 1.75 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 30 | 2.31 | 0 | 0.0 | 9 | 0.69 | 1298 | 21.2 | 20.75 | 21.25 | 20.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 1.74 (0.0) | 0.0 (0.0) | 0.14 (+0.09) | -22 | -1.34 | 0 | 0.0 | 204 | 12.43 | 1641 | 20.75 | 20.75 | 21.1 | 20.7 |
2021-07-02 | 1.74 (+0.06) | 0.0 (0.0) | 0.05 (-0.02) | 135 | 12.09 | 0 | 0.0 | -44 | -3.94 | 1117 | 20.7 | 20.7 | 20.75 | 20.35 |
2021-06-25 | 1.68 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 25 | 2.04 | 0 | 0.0 | -4 | -0.33 | 1224 | 20.55 | 20.45 | 20.75 | 20.25 |
2021-06-18 | 1.69 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -89 | -12.29 | 0 | 0.0 | 24 | 3.31 | 724 | 20.5 | 20.2 | 20.55 | 20.15 |
2021-06-11 | 1.73 (-0.08) | 0.0 (0.0) | 0.06 (+0.01) | -219 | -29.51 | 0 | 0.0 | 15 | 2.02 | 742 | 20.25 | 20.45 | 20.55 | 20.2 |
2021-06-04 | 1.81 (-0.06) | 0.0 (0.0) | 0.05 (-0.07) | -144 | -11.44 | 0 | 0.0 | -158 | -12.55 | 1259 | 20.5 | 20.4 | 20.65 | 20.3 |
2021-05-28 | 1.87 (+0.09) | 0.0 (0.0) | 0.12 (+0.01) | 245 | 11.26 | 0 | 0.0 | 28 | 1.29 | 2176 | 20.5 | 20.05 | 20.6 | 19.9 |
2021-05-21 | 1.78 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | -7 | -0.27 | 0 | 0.0 | 25 | 0.95 | 2639 | 20.2 | 20.0 | 20.4 | 19.4 |
2021-05-14 | 1.77 (-0.13) | 0.0 (0.0) | 0.1 (+0.05) | -295 | -4.01 | 0 | 0.0 | 107 | 1.45 | 7364 | 20.35 | 21.15 | 22.05 | 20.0 |
2021-05-07 | 1.9 (+0.11) | 0.0 (0.0) | 0.05 (-0.01) | 261 | 6.6 | 0 | 0.0 | -13 | -0.33 | 3955 | 21.0 | 21.25 | 21.35 | 20.45 |
2021-04-29 | 1.79 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 438 | 12.5 | 0 | 0.0 | 1 | 0.03 | 3503 | 21.1 | 21.15 | 21.35 | 21.0 |
2021-04-23 | 1.57 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 372 | 5.9 | 0 | 0.0 | -1 | -0.02 | 6301 | 21.15 | 20.7 | 21.15 | 20.65 |
2021-04-16 | 1.37 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -143 | -4.1 | 0 | 0.0 | 14 | 0.4 | 3490 | 20.55 | 20.55 | 20.8 | 20.3 |
2021-04-09 | 1.4 (+0.12) | 0.0 (0.0) | 0.05 (+0.01) | 263 | 8.38 | 0 | 0.0 | 35 | 1.11 | 3140 | 20.4 | 20.55 | 20.55 | 20.25 |
2021-04-01 | 1.28 (-0.17) | 0.0 (0.0) | 0.04 (+0.04) | -477 | -7.29 | 0 | 0.0 | 80 | 1.22 | 6539 | 20.5 | 21.05 | 21.2 | 20.25 |
2021-03-26 | 1.45 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 662 | 18.17 | 0 | 0.0 | -17 | -0.47 | 3643 | 21.9 | 21.35 | 22.2 | 21.2 |
2021-03-19 | 1.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 110 | 5.8 | 0 | 0.0 | 3 | 0.16 | 1898 | 21.35 | 21.25 | 21.5 | 21.25 |
2021-03-12 | 1.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 182 | 3.76 | 0 | 0.0 | 2 | 0.04 | 4841 | 21.2 | 20.35 | 21.7 | 20.3 |
2021-03-05 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.54 | 0 | 0.0 | -6 | -0.54 | 1108 | 20.3 | 20.2 | 20.45 | 20.05 |
2021-02-26 | 1.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 96 | 3.68 | 0 | 0.0 | 1 | 0.04 | 2607 | 20.1 | 19.8 | 20.45 | 19.7 |
2021-02-19 | 0.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -66 | -1.83 | 0 | 0.0 | -2 | -0.06 | 3615 | 19.7 | 19.9 | 20.1 | 19.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 1.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -96 | -15.21 | 0 | 0.0 | -52 | -8.24 | 631 | 19.85 | 19.65 | 19.95 | 19.6 |
2021-01-29 | 1.06 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -224 | -31.33 | 0 | 0.0 | 0 | 0.0 | 715 | 19.65 | 19.9 | 20.15 | 19.65 |
2021-01-22 | 1.16 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -219 | -16.43 | 0 | 0.0 | -4 | -0.3 | 1333 | 20.0 | 20.8 | 20.8 | 19.75 |
2021-01-15 | 1.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -76 | -7.14 | 0 | 0.0 | 1 | 0.09 | 1065 | 20.9 | 21.2 | 21.4 | 20.9 |
2021-01-08 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1301 | 21.2 | 21.2 | 21.5 | 20.8 |
2020-12-31 | 1.28 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 182 | 12.96 | 0 | 0.0 | 0 | 0.0 | 1404 | 21.2 | 20.4 | 21.55 | 20.4 |
2020-12-25 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.15 | 0 | 0.0 | 0 | 0.0 | 761 | 20.4 | 20.2 | 20.45 | 20.1 |
2020-12-18 | 1.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 88 | 7.73 | 0 | 0.0 | -2 | -0.18 | 1138 | 20.2 | 20.1 | 20.35 | 20.1 |
2020-12-11 | 1.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 78 | 6.54 | 0 | 0.0 | -1 | -0.08 | 1192 | 20.1 | 20.1 | 20.4 | 19.95 |
2020-12-04 | 1.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -76 | -10.69 | 0 | 0.0 | 4 | 0.56 | 711 | 20.05 | 20.05 | 20.15 | 20.0 |
2020-11-27 | 1.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 106 | 17.1 | 0 | 0.0 | 0 | 0.0 | 620 | 20.05 | 19.9 | 20.15 | 19.85 |
2020-11-20 | 1.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 48 | 6.67 | 0 | 0.0 | 2 | 0.28 | 720 | 19.9 | 20.05 | 20.15 | 19.8 |
2020-11-13 | 1.09 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 167 | 10.28 | 0 | 0.0 | 0 | 0.0 | 1624 | 20.05 | 19.6 | 20.2 | 19.5 |
2020-11-06 | 1.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 58 | 7.06 | 0 | 0.0 | -8 | -0.97 | 822 | 19.5 | 19.35 | 19.6 | 19.3 |
2020-10-30 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -10.07 | 0 | 0.0 | -6 | -4.03 | 149 | 18.95 | 19.15 | 19.25 | 18.8 |
2020-10-23 | 1.0 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 94 | 35.61 | 0 | 0.0 | -2 | -0.76 | 264 | 19.15 | 19.0 | 19.3 | 19.0 |
2020-10-16 | 0.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | -15.43 | 0 | 0.0 | 0 | 0.0 | 188 | 19.0 | 19.25 | 19.3 | 18.8 |
2020-10-08 | 0.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 79 | 17.87 | 0 | 0.0 | 0 | 0.0 | 442 | 19.25 | 19.0 | 19.25 | 18.7 |
2020-09-30 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | -13.79 | 0 | 0.0 | 0 | 0.0 | 116 | 18.7 | 18.55 | 18.8 | 18.5 |
2020-09-25 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | -6.36 | 0 | 0.0 | -2 | -0.4 | 503 | 18.4 | 19.1 | 19.2 | 18.4 |
2020-09-18 | 0.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 112 | 21.46 | 0 | 0.0 | -1 | -0.19 | 522 | 19.05 | 18.7 | 19.1 | 18.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1845 | 18.7 | 19.15 | 19.75 | 18.2 |
2020-09-04 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.78 | 0 | 0.0 | 0 | 0.0 | 897 | 19.15 | 19.25 | 19.3 | 18.9 |
2020-08-28 | 0.91 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 45 | 3.94 | 0 | 0.0 | -2 | -0.17 | 1143 | 19.25 | 18.1 | 19.3 | 17.95 |
2020-08-21 | 0.89 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -215 | -16.21 | 0 | 0.0 | 1 | 0.08 | 1326 | 18.15 | 18.2 | 18.7 | 17.5 |
2020-08-14 | 0.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -104 | -15.45 | 0 | 0.0 | 1 | 0.15 | 673 | 18.2 | 17.95 | 18.2 | 17.8 |
2020-08-07 | 1.03 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -240 | -43.4 | 0 | 0.0 | -4 | -0.72 | 553 | 17.75 | 17.7 | 17.95 | 17.65 |
2020-07-31 | 1.14 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -312 | -23.91 | 0 | 0.0 | 7 | 0.54 | 1305 | 17.85 | 17.7 | 18.2 | 17.1 |
2020-07-24 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 43 | 1.48 | 0 | 0.0 | -1 | -0.03 | 2903 | 17.65 | 18.8 | 18.95 | 17.5 |
2020-07-17 | 1.3 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 45 | 4.18 | 0 | 0.0 | 0 | 0.0 | 1076 | 18.8 | 19.9 | 20.1 | 18.65 |
2020-07-10 | 1.35 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -176 | -12.48 | 0 | 0.0 | 0 | 0.0 | 1410 | 19.85 | 19.75 | 20.1 | 19.7 |
2020-07-03 | 1.63 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -191 | -28.98 | 0 | 0.0 | 0 | 0.0 | 659 | 19.75 | 19.65 | 19.75 | 19.35 |
2020-06-24 | 1.72 (-4.25) | 0.0 (0.0) | 0.0 (0.0) | -57 | -9.55 | 0 | 0.0 | 0 | 0.0 | 597 | 20.35 | 19.6 | 20.5 | 19.55 |
2020-06-19 | 5.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | -9.03 | 0 | 0.0 | 0 | 0.0 | 432 | 19.6 | 19.5 | 19.75 | 19.4 |
2020-06-12 | 6.01 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 105 | 12.59 | 0 | 0.0 | 0 | 0.0 | 834 | 19.45 | 19.75 | 20.0 | 19.2 |
2020-06-05 | 5.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 6.21 | 0 | 0.0 | -1 | -0.17 | 596 | 19.8 | 19.3 | 20.0 | 19.3 |
2020-05-29 | 5.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -23 | -3.97 | 0 | 0.0 | 0 | 0.0 | 580 | 19.3 | 19.2 | 19.45 | 19.0 |
2020-05-22 | 5.87 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 40 | 7.59 | 0 | 0.0 | 1 | 0.19 | 527 | 19.25 | 19.05 | 19.45 | 19.05 |
2020-05-15 | 5.79 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 156 | 9.26 | 0 | 0.0 | 7 | 0.42 | 1685 | 19.15 | 19.95 | 20.2 | 19.0 |
2020-05-08 | 5.68 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 172 | 19.15 | 0 | 0.0 | 0 | 0.0 | 898 | 19.9 | 19.6 | 20.0 | 19.35 |
2020-04-30 | 5.61 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 419 | 40.96 | 0 | 0.0 | 0 | 0.0 | 1023 | 19.85 | 18.95 | 20.1 | 18.7 |
2020-04-24 | 5.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -82 | -8.62 | 0 | 0.0 | -3 | -0.32 | 951 | 18.7 | 18.95 | 19.0 | 18.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 5.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 56 | 5.94 | 0 | 0.0 | -5 | -0.53 | 942 | 18.95 | 19.1 | 19.3 | 18.75 |
2020-04-10 | 5.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 81 | 5.57 | 0 | 0.0 | 4 | 0.28 | 1453 | 19.1 | 18.15 | 19.3 | 17.9 |
2020-04-01 | 5.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.44 | 0 | 0.0 | -11 | -1.21 | 912 | 18.15 | 17.45 | 18.25 | 17.4 |
2020-03-27 | 5.41 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -332 | -13.12 | 0 | 0.0 | 0 | 0.0 | 2531 | 17.9 | 16.55 | 18.0 | 15.75 |
2020-03-20 | 5.53 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -354 | -14.47 | 0 | 0.0 | -11 | -0.45 | 2447 | 20.0 | 18.5 | 20.1 | 15.6 |
2020-03-13 | 5.62 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -202 | -8.98 | 0 | 0.0 | -9 | -0.4 | 2250 | 18.3 | 20.45 | 20.45 | 17.3 |
2020-03-06 | 5.68 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 54 | 7.59 | 0 | 0.0 | 5 | 0.7 | 711 | 20.45 | 20.25 | 20.7 | 20.1 |
2020-02-27 | 5.63 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -48 | -4.36 | 0 | 0.0 | 2 | 0.18 | 1101 | 20.4 | 21.35 | 21.35 | 20.3 |
2020-02-21 | 5.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -24 | -3.15 | 0 | 0.0 | -1 | -0.13 | 761 | 21.35 | 21.0 | 21.6 | 20.8 |
2020-02-14 | 5.65 (-16.76) | 0.0 (0.0) | 0.01 (0.0) | -35748 | -67.51 | 0 | 0.0 | 2 | 0.0 | 52954 | 21.0 | 20.15 | 21.1 | 20.15 |
2020-02-07 | 22.41 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -125 | -11.86 | 0 | 0.0 | -11 | -1.04 | 1054 | 20.65 | 20.7 | 21.2 | 20.0 |
2020-01-31 | 22.47 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -15 | -1.82 | 0 | 0.0 | -3 | -0.36 | 824 | 21.25 | 21.0 | 21.8 | 20.7 |
2020-01-20 | 22.47 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 44 | 11.31 | 0 | 0.0 | 1 | 0.26 | 389 | 22.3 | 22.15 | 22.65 | 22.05 |
2020-01-17 | 22.45 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 42 | 5.62 | 0 | 0.0 | 0 | 0.0 | 747 | 22.05 | 22.0 | 22.25 | 21.8 |
2020-01-10 | 22.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.25 | 0 | 0.0 | -4 | -0.34 | 1194 | 22.15 | 22.5 | 22.5 | 21.7 |
2020-01-03 | 22.45 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 48 | 3.18 | 0 | 0.0 | 0 | 0.0 | 1508 | 22.55 | 20.5 | 22.9 | 20.2 |
2019-12-31 | 22.42 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 53 | 3.39 | 0 | 0.0 | -6 | -0.38 | 1565 | 22.65 | 21.75 | 22.7 | 21.75 |
2019-12-27 | 22.4 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 61 | 10.2 | 0 | 0.0 | -1 | -0.17 | 598 | 21.7 | 21.85 | 21.9 | 21.55 |
2019-12-20 | 22.37 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 318 | 29.09 | 0 | 0.0 | 0 | 0.0 | 1093 | 21.65 | 21.4 | 21.95 | 21.4 |
2019-12-13 | 22.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.06 | 0 | 0.0 | 1 | 0.06 | 1665 | 21.35 | 21.55 | 21.65 | 21.25 |
2019-12-06 | 22.22 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 127 | 15.91 | 0 | 0.0 | 0 | 0.0 | 798 | 21.45 | 21.3 | 21.5 | 21.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 22.16 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 206 | 8.28 | 0 | 0.0 | 2 | 0.08 | 2488 | 21.3 | 21.1 | 21.95 | 21.1 |
2019-11-22 | 22.07 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 20 | 1.55 | 0 | 0.0 | 34 | 2.64 | 1290 | 21.1 | 21.35 | 21.35 | 20.8 |
2019-11-15 | 22.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.52 | 0 | 0.0 | 1 | 0.02 | 4649 | 21.3 | 19.85 | 21.95 | 19.75 |
2019-11-08 | 22.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 59 | 5.07 | 0 | 0.0 | 0 | 0.0 | 1164 | 19.8 | 19.55 | 19.95 | 19.45 |
2019-11-01 | 22.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | -9.47 | 0 | 0.0 | 0 | 0.0 | 338 | 19.5 | 19.45 | 19.5 | 19.35 |
2019-10-25 | 22.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 471 | 19.5 | 19.5 | 19.65 | 19.4 |
2019-10-18 | 22.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 47 | 4.9 | 0 | 0.0 | 0 | 0.0 | 960 | 19.55 | 19.3 | 19.6 | 19.25 |
2019-10-09 | 22.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | -17.39 | 0 | 0.0 | 0 | 0.0 | 161 | 19.25 | 19.35 | 19.4 | 19.25 |
2019-10-04 | 22.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.09 | 0 | 0.0 | 0 | 0.0 | 356 | 19.35 | 19.5 | 19.5 | 19.25 |
2019-09-27 | 22.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -120 | -26.09 | 0 | 0.0 | 0 | 0.0 | 460 | 19.4 | 19.65 | 19.65 | 19.35 |
2019-09-20 | 22.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 66 | 10.78 | 0 | 0.0 | 0 | 0.0 | 612 | 19.55 | 19.6 | 19.7 | 19.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 1.77 (-0.08) | 0.0 (0.0) | 0.62 (+0.08) | -216 | -1.9 | 0 | 0.0 | 173 | 1.52 | 11354 | 33.9 | 33.8 | 36.9 | 33.5 |
2024-04-30 | 1.85 (+0.34) | 0.0 (0.0) | 0.54 (+0.17) | 776 | 4.84 | 0 | 0.0 | 389 | 2.42 | 16048 | 32.15 | 30.1 | 32.95 | 28.8 |
2024-03-29 | 1.51 (-0.59) | 0.0 (0.0) | 0.37 (+0.04) | -987 | -2.68 | 0 | 0.0 | 78 | 0.21 | 36887 | 29.65 | 34.85 | 37.4 | 28.75 |
2024-02-29 | 2.1 (+0.24) | 0.0 (0.0) | 0.33 (+0.06) | 626 | 5.57 | 0 | 0.0 | 143 | 1.27 | 11232 | 34.45 | 32.75 | 35.2 | 31.95 |
2024-01-31 | 1.86 (-0.67) | 0.0 (-0.08) | 0.27 (+0.06) | -1465 | -6.11 | -186 | -0.78 | 131 | 0.55 | 23992 | 32.75 | 38.05 | 38.1 | 32.7 |
2023-12-29 | 2.53 (-0.46) | 0.08 (0.0) | 0.21 (0.0) | -1109 | -1.93 | 10 | 0.02 | -4 | -0.01 | 57412 | 37.95 | 38.5 | 42.0 | 36.3 |
2023-11-30 | 2.99 (+1.31) | 0.08 (0.0) | 0.21 (+0.02) | 2431 | 2.61 | 3 | 0.0 | 49 | 0.05 | 93042 | 38.5 | 36.2 | 40.95 | 35.5 |
2023-10-31 | 1.68 (-1.27) | 0.08 (+0.08) | 0.19 (-0.03) | -3295 | -2.48 | 173 | 0.13 | -67 | -0.05 | 133080 | 35.65 | 27.3 | 40.45 | 25.9 |
2023-09-28 | 2.95 (+1.15) | 0.0 (0.0) | 0.22 (+0.02) | 2175 | 2.54 | 0 | 0.0 | 45 | 0.05 | 85656 | 27.15 | 24.75 | 37.65 | 24.45 |
2023-08-31 | 1.8 (+0.5) | 0.0 (0.0) | 0.2 (+0.07) | 1000 | 2.48 | 0 | 0.0 | 159 | 0.39 | 40330 | 24.75 | 21.8 | 26.4 | 19.75 |
2023-07-31 | 1.3 (0.0) | 0.0 (0.0) | 0.13 (-0.03) | -47 | -0.58 | 0 | 0.0 | -70 | -0.86 | 8098 | 21.2 | 18.9 | 21.4 | 18.15 |
2023-06-30 | 1.3 (-0.91) | 0.0 (0.0) | 0.16 (+0.03) | 75 | 2.44 | 0 | 0.0 | 61 | 1.99 | 3071 | 18.75 | 17.2 | 19.2 | 17.05 |
2023-05-31 | 2.21 (+0.02) | 0.0 (0.0) | 0.13 (+0.05) | 64 | 1.84 | 0 | 0.0 | 131 | 3.76 | 3485 | 17.2 | 15.9 | 17.8 | 15.9 |
2023-04-28 | 2.19 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 27 | 1.81 | 0 | 0.0 | 19 | 1.28 | 1489 | 15.85 | 15.2 | 16.0 | 15.1 |
2023-03-31 | 2.18 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -26 | -1.58 | 0 | 0.0 | -9 | -0.55 | 1642 | 15.25 | 16.5 | 16.7 | 14.85 |
2023-02-24 | 2.19 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -17 | -2.93 | 0 | 0.0 | -5 | -0.86 | 581 | 16.7 | 16.1 | 16.7 | 15.9 |
2023-01-31 | 2.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 16 | 2.94 | 0 | 0.0 | 19 | 3.49 | 545 | 16.2 | 15.7 | 16.25 | 15.6 |
2022-12-30 | 2.2 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -82 | -8.45 | 0 | 0.0 | 11 | 1.13 | 970 | 15.8 | 15.3 | 16.1 | 15.3 |
2022-11-30 | 2.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 52 | 3.0 | 0 | 0.0 | -4 | -0.23 | 1732 | 15.2 | 14.3 | 15.65 | 14.15 |
2022-10-31 | 2.25 (+0.02) | 0.0 (0.0) | 0.06 (+0.06) | 22 | 2.27 | 0 | 0.0 | 137 | 14.11 | 971 | 14.3 | 14.8 | 15.05 | 13.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 2.23 (-0.07) | 0.0 (0.0) | 0.0 (-0.04) | -204 | -17.24 | 0 | 0.0 | -83 | -7.02 | 1183 | 14.85 | 16.1 | 16.25 | 14.1 |
2022-08-31 | 2.3 (-0.1) | 0.0 (0.0) | 0.04 (-0.02) | -113 | -9.7 | 0 | 0.0 | -53 | -4.55 | 1165 | 16.15 | 17.05 | 17.05 | 15.85 |
2022-07-29 | 2.4 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -62 | -7.09 | 0 | 0.0 | 21 | 2.4 | 875 | 16.95 | 17.55 | 17.7 | 16.6 |
2022-06-30 | 2.42 (+1.01) | 0.0 (0.0) | 0.05 (+0.04) | -114 | -11.57 | 0 | 0.0 | 99 | 10.05 | 985 | 17.3 | 17.6 | 18.2 | 16.9 |
2022-05-31 | 1.41 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -59 | -2.08 | 0 | 0.0 | 12 | 0.42 | 2836 | 17.6 | 19.5 | 19.6 | 16.6 |
2022-04-29 | 1.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -121 | -3.88 | 0 | 0.0 | -77 | -2.47 | 3120 | 19.7 | 20.3 | 20.5 | 19.5 |
2022-03-31 | 1.46 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | 20 | 0.71 | 0 | 0.0 | -69 | -2.44 | 2823 | 20.3 | 19.5 | 20.35 | 18.85 |
2022-02-25 | 1.45 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | -0.22 | 0 | 0.0 | -5 | -0.22 | 2304 | 19.5 | 19.65 | 20.1 | 19.35 |
2022-01-26 | 1.47 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -99 | -1.37 | 0 | 0.0 | -9 | -0.12 | 7209 | 19.65 | 19.6 | 21.4 | 19.45 |
2021-12-30 | 1.52 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -0.47 | 0 | 0.0 | -1 | -0.09 | 1057 | 19.6 | 19.4 | 19.65 | 19.35 |
2021-11-30 | 1.51 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 112 | 5.88 | 0 | 0.0 | 18 | 0.94 | 1906 | 19.45 | 19.35 | 21.05 | 19.3 |
2021-10-29 | 1.47 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -109 | -9.52 | 0 | 0.0 | 14 | 1.22 | 1145 | 19.5 | 19.65 | 19.65 | 19.1 |
2021-09-30 | 1.51 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -110 | -6.33 | 0 | 0.0 | 2 | 0.12 | 1738 | 19.6 | 19.9 | 20.2 | 19.35 |
2021-08-31 | 1.57 (-0.18) | 0.0 (0.0) | 0.02 (-0.09) | -201 | -5.44 | 0 | 0.0 | -215 | -5.82 | 3697 | 19.9 | 20.8 | 21.15 | 19.35 |
2021-07-30 | 1.75 (+0.03) | 0.0 (0.0) | 0.11 (+0.08) | 106 | 2.17 | 0 | 0.0 | 188 | 3.85 | 4889 | 20.75 | 20.4 | 21.25 | 20.4 |
2021-06-30 | 1.72 (-0.09) | 0.0 (0.0) | 0.03 (-0.09) | -250 | -5.73 | 0 | 0.0 | -210 | -4.81 | 4364 | 20.55 | 20.5 | 20.75 | 20.15 |
2021-05-31 | 1.81 (+0.02) | 0.0 (0.0) | 0.12 (+0.06) | 67 | 0.41 | 0 | 0.0 | 147 | 0.9 | 16401 | 20.4 | 21.25 | 22.05 | 19.4 |
2021-04-29 | 1.79 (+0.56) | 0.0 (0.0) | 0.06 (+0.02) | 990 | 5.74 | 0 | 0.0 | 49 | 0.28 | 17248 | 21.1 | 20.6 | 21.35 | 20.25 |
2021-03-31 | 1.23 (+0.2) | 0.0 (0.0) | 0.04 (+0.04) | 411 | 2.39 | 0 | 0.0 | 62 | 0.36 | 17218 | 20.6 | 20.2 | 22.2 | 20.05 |
2021-02-26 | 1.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -66 | -0.96 | 0 | 0.0 | -53 | -0.77 | 6855 | 20.1 | 19.65 | 20.45 | 19.6 |
2021-01-29 | 1.06 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -509 | -11.53 | 0 | 0.0 | -3 | -0.07 | 4415 | 19.65 | 21.2 | 21.5 | 19.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 1.28 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 306 | 6.01 | 0 | 0.0 | 1 | 0.02 | 5088 | 21.2 | 20.1 | 21.55 | 19.95 |
2020-11-30 | 1.15 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 369 | 9.44 | 0 | 0.0 | -6 | -0.15 | 3907 | 20.0 | 19.35 | 20.2 | 19.3 |
2020-10-30 | 0.99 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 129 | 12.36 | 0 | 0.0 | -8 | -0.77 | 1044 | 18.95 | 19.0 | 19.3 | 18.7 |
2020-09-30 | 0.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.07 | 0 | 0.0 | -3 | -0.08 | 3638 | 18.7 | 19.1 | 19.75 | 18.2 |
2020-08-31 | 0.92 (-0.22) | 0.0 (0.0) | 0.0 (-0.01) | -488 | -12.37 | 0 | 0.0 | -4 | -0.1 | 3945 | 19.0 | 17.7 | 19.3 | 17.5 |
2020-07-31 | 1.14 (-0.53) | 0.0 (0.0) | 0.01 (+0.01) | -495 | -6.94 | 0 | 0.0 | 6 | 0.08 | 7136 | 17.85 | 19.6 | 20.1 | 17.1 |
2020-06-30 | 1.67 (-4.2) | 0.0 (0.0) | 0.0 (0.0) | -50 | -1.87 | 0 | 0.0 | -1 | -0.04 | 2679 | 19.6 | 19.3 | 20.5 | 19.2 |
2020-05-29 | 5.87 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 345 | 9.35 | 0 | 0.0 | 8 | 0.22 | 3691 | 19.3 | 19.6 | 20.2 | 19.0 |
2020-04-30 | 5.61 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 461 | 10.23 | 0 | 0.0 | -5 | -0.11 | 4506 | 19.85 | 17.9 | 20.1 | 17.9 |
2020-03-31 | 5.43 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -825 | -9.46 | 0 | 0.0 | -25 | -0.29 | 8718 | 18.25 | 20.25 | 20.7 | 15.6 |
2020-02-27 | 5.63 (-16.84) | 0.0 (0.0) | 0.01 (0.0) | -35945 | -64.34 | 0 | 0.0 | -8 | -0.01 | 55871 | 20.4 | 20.7 | 21.6 | 20.0 |
2020-01-31 | 22.47 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 116 | 2.49 | 0 | 0.0 | -6 | -0.13 | 4662 | 21.25 | 20.5 | 22.9 | 20.2 |
2019-12-31 | 22.42 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 558 | 9.75 | 0 | 0.0 | -6 | -0.1 | 5722 | 22.65 | 21.3 | 22.7 | 21.1 |
2019-11-29 | 22.16 (+0.12) | 0.0 (0.0) | 0.02 (+0.02) | 263 | 2.73 | 0 | 0.0 | 37 | 0.38 | 9649 | 21.3 | 19.35 | 21.95 | 19.35 |
2019-10-31 | 22.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.03 | 0 | 0.0 | 0 | 0.0 | 2231 | 19.4 | 19.5 | 19.65 | 19.25 |
2019-09-27 | 22.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.2 | 0 | 0.0 | 0 | 0.0 | 4473 | 19.4 | 20.2 | 20.4 | 19.35 |
2019-08-30 | 22.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -135 | -3.64 | 0 | 0.0 | 0 | 0.0 | 3709 | 20.2 | 20.0 | 20.25 | 19.35 |
2019-07-31 | 22.12 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 200 | 4.86 | 0 | 0.0 | -4 | -0.1 | 4112 | 20.2 | 20.0 | 20.7 | 20.0 |
2019-06-28 | 22.06 () | 0.0 () | 0.0 () | 91 | 7.18 | 0 | 0.0 | 0 | 0.0 | 1268 | 20.2 | 19.6 | 20.3 | 19.6 |