- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 14.3 (0.7%) | 204 | 7 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 138 (71.93%) | 0.01% | 0.04% | 0.11% |
2024-05-09 | 14.2 (0.35%) | 197 | 56 | 0 | 0 | 0 | 0.0% | 0.09 (0.03) | 80 (-31.57%) | 0.0% | 0.04% | 0.1% |
2024-05-08 | 14.15 (-0.35%) | 141 | 14 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 117 (30.76%) | 0.01% | 0.04% | 0.1% |
2024-05-07 | 14.2 (-0.35%) | 127 | 6 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 89 (-76.82%) | 0.0% | 0.03% | 0.1% |
2024-05-06 | 14.25 (1.06%) | 121 | 71 | 0 | 0 | 0 | 0.0% | 0.05 (0.03) | 387 (457.3%) | 0.02% | 0.04% | 0.1% |
2024-05-03 | 14.1 (0.0%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 69 (50.59%) | 0.0% | 0.02% | 0.08% |
2024-05-02 | 14.1 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 46 (-23.21%) | 0.0% | 0.02% | 0.08% |
2024-04-30 | 14.1 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 60 (-72.62%) | 0.0% | 0.02% | 0.08% |
2024-04-29 | 14.1 (0.71%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 219 (967.63%) | 0.01% | 0.02% | 0.08% |
2024-04-26 | 14.0 (0.36%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-4.41%) | 0.0% | 0.01% | 0.07% |
2024-04-25 | 13.95 (-0.36%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (-72.61%) | 0.0% | 0.02% | 0.07% |
2024-04-24 | 14.0 (0.0%) | 53 | -3 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 78 (20.26%) | 0.0% | 0.03% | 0.07% |
2024-04-23 | 14.0 (1.08%) | 56 | 4 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 65 (-15.88%) | 0.0% | 0.03% | 0.07% |
2024-04-22 | 13.85 (1.47%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 77 (-67.35%) | 0.0% | 0.04% | 0.06% |
2024-04-19 | 13.65 (-1.44%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 238 (87.67%) | 0.01% | 0.03% | 0.06% |
2024-04-18 | 13.85 (0.0%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 126 (-12.0%) | 0.01% | 0.02% | 0.06% |
2024-04-17 | 13.85 (0.0%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 144 (37.74%) | 0.01% | 0.02% | 0.05% |
2024-04-16 | 13.85 (-2.12%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 104 (104.81%) | 0.01% | 0.01% | 0.05% |
2024-04-15 | 14.15 (0.35%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 51 (111.57%) | 0.0% | 0.01% | 0.05% |
2024-04-12 | 14.1 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (19.77%) | 0.0% | 0.01% | 0.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-11 | 14.1 (-0.35%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-0.98%) | 0.0% | 0.01% | 0.07% |
2024-04-10 | 14.15 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-54.24%) | 0.0% | 0.01% | 0.08% |
2024-04-09 | 14.15 (0.35%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 44 (4.41%) | 0.0% | 0.01% | 0.1% |
2024-04-08 | 14.1 (0.0%) | 48 | -6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 42 (30.54%) | 0.0% | 0.01% | 0.11% |
2024-04-03 | 14.1 (0.0%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (-43.14%) | 0.0% | 0.01% | 0.12% |
2024-04-02 | 14.1 (0.0%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 57 (0.27%) | 0.0% | 0.01% | 0.12% |
2024-04-01 | 14.1 (-0.35%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 57 (27.14%) | 0.0% | 0.01% | 0.12% |
2024-03-29 | 14.15 (0.71%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 45 (73.22%) | 0.0% | 0.01% | 0.12% |
2024-03-28 | 14.05 (-0.35%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 26 (68.55%) | 0.0% | 0.01% | 0.12% |
2024-03-27 | 14.1 (0.36%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (-77.5%) | 0.0% | 0.01% | 0.12% |
2024-03-26 | 14.05 (0.0%) | 57 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 68 (84.36%) | 0.0% | 0.01% | 0.12% |
2024-03-25 | 14.05 (0.36%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (48.22%) | 0.0% | 0.01% | 0.13% |
2024-03-22 | 14.0 (0.0%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (-4.82%) | 0.0% | 0.01% | 0.13% |
2024-03-21 | 14.0 (0.36%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 26 (-78.82%) | 0.0% | 0.02% | 0.13% |
2024-03-20 | 13.95 (-0.71%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 124 (107.59%) | 0.01% | 0.04% | 0.13% |
2024-03-19 | 14.05 (0.36%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 59 (96.47%) | 0.0% | 0.04% | 0.13% |
2024-03-18 | 14.0 (0.36%) | 57 | -12 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 30 (-79.47%) | 0.0% | 0.05% | 0.13% |
2024-03-15 | 13.95 (-2.11%) | 69 | 9 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 148 (-55.8%) | 0.01% | 0.07% | 0.13% |
2024-03-14 | 14.25 (1.06%) | 60 | 13 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 336 (47.63%) | 0.02% | 0.07% | 0.12% |
2024-03-13 | 14.1 (0.0%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 227 (-0.39%) | 0.01% | 0.06% | 0.11% |
2024-03-12 | 14.1 (0.71%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 228 (-44.58%) | 0.01% | 0.05% | 0.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-11 | 14.0 (0.0%) | 49 | 23 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 412 (127.46%) | 0.02% | 0.04% | 0.1% |
2024-03-08 | 14.0 (0.36%) | 26 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 181 (44.7%) | 0.01% | 0.03% | 0.08% |
2024-03-07 | 13.95 (0.0%) | 28 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 125 (152.19%) | 0.01% | 0.02% | 0.07% |
2024-03-06 | 13.95 (0.0%) | 26 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 49 (-47.59%) | 0.0% | 0.02% | 0.07% |
2024-03-05 | 13.95 (-0.36%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 94 (1.17%) | 0.0% | 0.02% | 0.07% |
2024-03-04 | 14.0 (0.36%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 93 (61.82%) | 0.0% | 0.02% | 0.06% |
2024-03-01 | 13.95 (-0.36%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 57 (-22.71%) | 0.0% | 0.02% | 0.06% |
2024-02-29 | 14.0 (0.0%) | 29 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 74 (116.12%) | 0.0% | 0.02% | 0.06% |
2024-02-27 | 14.0 (-0.71%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (-64.45%) | 0.0% | 0.02% | 0.06% |
2024-02-26 | 14.1 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 97 (97.4%) | 0.0% | 0.02% | 0.06% |
2024-02-23 | 14.1 (0.36%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 49 (14.46%) | 0.0% | 0.02% | 0.06% |
2024-02-22 | 14.05 (0.36%) | 30 | -3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 43 (-63.54%) | 0.0% | 0.02% | 0.08% |
2024-02-21 | 14.0 (0.36%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 118 (233.86%) | 0.01% | 0.02% | 0.09% |
2024-02-20 | 13.95 (-0.71%) | 34 | -11 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 35 (-53.19%) | 0.0% | 0.01% | 0.09% |
2024-02-19 | 14.05 (0.36%) | 45 | -12 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 75 (60.19%) | 0.0% | 0.02% | 0.09% |
2024-02-16 | 14.0 (0.72%) | 57 | -19 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 47 (80.99%) | 0.0% | 0.02% | 0.09% |
2024-02-15 | 13.9 (-0.36%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 26 (-64.52%) | 0.0% | 0.02% | 0.08% |
2024-02-05 | 13.95 (-2.11%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 73 (-40.86%) | 0.0% | 0.02% | 0.08% |
2024-02-02 | 14.25 (0.0%) | 75 | -5 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 124 (15.71%) | 0.01% | 0.02% | 0.08% |
2024-02-01 | 14.25 (2.52%) | 80 | -28 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 107 (394.35%) | 0.01% | 0.01% | 0.08% |
2024-01-31 | 13.9 (-0.71%) | 108 | -4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 21 (-59.11%) | 0.0% | 0.01% | 0.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-30 | 14.0 (0.72%) | 112 | -20 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 53 (0.73%) | 0.0% | 0.01% | 0.08% |
2024-01-29 | 13.9 (-0.36%) | 132 | -4 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 52 (82.58%) | 0.0% | 0.01% | 0.08% |
2024-01-26 | 13.95 (0.0%) | 136 | -5 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 28 (239.1%) | 0.0% | 0.01% | 0.09% |
2024-01-25 | 13.95 (0.0%) | 141 | -5 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 8 (-92.58%) | 0.0% | 0.02% | 0.09% |
2024-01-24 | 13.95 (0.0%) | 146 | -17 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 115 (2068.88%) | 0.01% | 0.02% | 0.1% |
2024-01-23 | 13.95 (0.0%) | 163 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5 (-86.1%) | 0.0% | 0.04% | 0.11% |
2024-01-22 | 13.95 (-0.36%) | 161 | -16 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 38 (-73.06%) | 0.0% | 0.05% | 0.11% |
2024-01-19 | 14.0 (1.08%) | 177 | -43 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 141 (260.19%) | 0.01% | 0.05% | 0.11% |
2024-01-18 | 13.85 (0.73%) | 220 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 39 (-91.5%) | 0.0% | 0.04% | 0.11% |
2024-01-17 | 13.75 (-1.43%) | 221 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 463 (110.92%) | 0.02% | 0.04% | 0.11% |
2024-01-16 | 13.95 (-2.11%) | 219 | 7 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 219 (139.89%) | 0.01% | 0.02% | 0.09% |
2024-01-15 | 14.25 (-1.04%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 91 (2292.5%) | 0.0% | 0.01% | 0.08% |
2024-01-12 | 14.4 (-0.69%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 3 (-89.81%) | 0.0% | 0.0% | 0.08% |
2024-01-11 | 14.5 (0.69%) | 212 | -7 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 37 (524.09%) | 0.0% | 0.01% | 0.1% |
2024-01-10 | 14.4 (0.0%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 6 (-77.06%) | 0.0% | 0.01% | 0.1% |
2024-01-09 | 14.4 (-0.35%) | 219 | -11 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 26 (130.78%) | 0.0% | 0.02% | 0.1% |
2024-01-08 | 14.45 (0.0%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11 (-58.98%) | 0.0% | 0.02% | 0.1% |
2024-01-05 | 14.45 (0.35%) | 230 | -9 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 27 (-3.53%) | 0.0% | 0.02% | 0.1% |
2024-01-04 | 14.4 (-0.35%) | 239 | -15 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 28 (-87.38%) | 0.0% | 0.03% | 0.11% |
2024-01-03 | 14.45 (-1.03%) | 254 | -93 | 0 | 0 | 0 | 0.0% | 0.11 (-0.05) | 227 (238.21%) | 0.01% | 0.04% | 0.11% |
2024-01-02 | 14.6 (-1.35%) | 347 | -15 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 67 (-48.06%) | 0.0% | 0.04% | 0.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-29 | 14.8 (1.72%) | 362 | -35 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 129 (1.05%) | 0.01% | 0.04% | 0.1% |
2023-12-28 | 14.55 (-0.68%) | 397 | -20 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 128 (-46.2%) | 0.01% | 0.04% | 0.09% |
2023-12-27 | 14.65 (-1.68%) | 417 | -13 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 238 (23.3%) | 0.01% | 0.03% | 0.09% |
2023-12-26 | 14.9 (1.71%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 193 (2266.76%) | 0.01% | 0.03% | 0.08% |
2023-12-25 | 14.65 (1.38%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 8 (-93.94%) | 0.0% | 0.02% | 0.07% |
2023-12-22 | 14.45 (-1.7%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 134 (32.41%) | 0.01% | 0.02% | 0.07% |
2023-12-21 | 14.7 (-0.68%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 101 (13.44%) | 0.01% | 0.02% | 0.07% |
2023-12-20 | 14.8 (0.0%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 89 (55.66%) | 0.0% | 0.03% | 0.07% |
2023-12-19 | 14.8 (-0.67%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 57 (147.84%) | 0.0% | 0.03% | 0.06% |
2023-12-18 | 14.9 (-0.33%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 23 (-77.08%) | 0.0% | 0.03% | 0.07% |
2023-12-15 | 14.95 (0.0%) | 430 | -10 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 101 (-63.68%) | 0.01% | 0.03% | 0.08% |
2023-12-14 | 14.95 (1.01%) | 440 | -35 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 279 (851.47%) | 0.01% | 0.03% | 0.08% |
2023-12-13 | 14.8 (-0.67%) | 475 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 29 (-55.43%) | 0.0% | 0.02% | 0.07% |
2023-12-12 | 14.9 (0.68%) | 475 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 65 (152.69%) | 0.0% | 0.02% | 0.08% |
2023-12-11 | 14.8 (-0.67%) | 475 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 26 (-71.84%) | 0.0% | 0.02% | 0.08% |
2023-12-08 | 14.9 (1.02%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 92 (-20.73%) | 0.0% | 0.02% | 0.08% |
2023-12-07 | 14.75 (0.34%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 116 (126.64%) | 0.01% | 0.01% | 0.08% |
2023-12-06 | 14.7 (0.0%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 51 (116.08%) | 0.0% | 0.01% | 0.07% |
2023-12-05 | 14.7 (-0.34%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 23 (-51.34%) | 0.0% | 0.01% | 0.07% |
2023-12-04 | 14.75 (0.0%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 48 (24.15%) | 0.0% | 0.01% | 0.07% |
2023-12-01 | 14.75 (-0.34%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 39 (-9.33%) | 0.0% | 0.01% | 0.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-30 | 14.8 (0.68%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 43 (18.08%) | 0.0% | 0.01% | 0.08% |
2023-11-29 | 14.7 (-1.34%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 36 (-58.51%) | 0.0% | 0.01% | 0.08% |
2023-11-28 | 14.9 (1.02%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 88 (694.32%) | 0.0% | 0.01% | 0.08% |
2023-11-27 | 14.75 (-0.67%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 11 (32.22%) | 0.0% | 0.02% | 0.07% |
2023-11-24 | 14.85 (0.34%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 8 (-79.59%) | 0.0% | 0.03% | 0.07% |
2023-11-23 | 14.8 (0.34%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 41 (-29.2%) | 0.0% | 0.03% | 0.07% |
2023-11-22 | 14.75 (-1.01%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 58 (-78.56%) | 0.0% | 0.04% | 0.08% |
2023-11-21 | 14.9 (2.76%) | 474 | -5 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 272 (87.77%) | 0.01% | 0.04% | 0.08% |
2023-11-20 | 14.5 (0.35%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 145 (-8.24%) | 0.01% | 0.03% | 0.06% |
2023-11-17 | 14.45 (1.05%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 158 (212.85%) | 0.01% | 0.03% | 0.06% |
2023-11-16 | 14.3 (0.0%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 50 (-63.74%) | 0.0% | 0.02% | 0.06% |
2023-11-15 | 14.3 (0.0%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 139 (14.85%) | 0.01% | 0.02% | 0.06% |
2023-11-14 | 14.3 (0.7%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 121 (325.79%) | 0.01% | 0.01% | 0.06% |
2023-11-13 | 14.2 (0.35%) | 479 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 28 (54.83%) | 0.0% | 0.01% | 0.06% |
2023-11-10 | 14.15 (0.0%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 18 (-41.27%) | 0.0% | 0.01% | 0.06% |
2023-11-09 | 14.15 (0.0%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 31 (103.68%) | 0.0% | 0.01% | 0.06% |
2023-11-08 | 14.15 (-0.35%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 15 (49.52%) | 0.0% | 0.01% | 0.06% |
2023-11-07 | 14.2 (0.0%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 10 (-93.39%) | 0.0% | 0.02% | 0.07% |
2023-11-06 | 14.2 (1.43%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 155 (258.91%) | 0.01% | 0.02% | 0.07% |
2023-11-03 | 14.0 (0.0%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 43 (-10.31%) | 0.0% | 0.01% | 0.06% |
2023-11-02 | 14.0 (0.36%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 48 (-13.91%) | 0.0% | 0.01% | 0.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-01 | 13.95 (-0.71%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 56 (230.8%) | 0.0% | 0.01% | 0.06% |
2023-10-31 | 14.05 (0.0%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 17 (80.54%) | 0.0% | 0.01% | 0.06% |
2023-10-30 | 14.05 (0.36%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (-76.55%) | 0.0% | 0.01% | 0.06% |
2023-10-27 | 14.0 (-0.36%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 40 (-25.71%) | 0.0% | 0.01% | 0.06% |
2023-10-26 | 14.05 (-0.71%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 54 (-35.95%) | 0.0% | 0.02% | 0.06% |
2023-10-25 | 14.15 (0.71%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 84 (163.23%) | 0.0% | 0.02% | 0.06% |
2023-10-24 | 14.05 (0.72%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 32 (-24.7%) | 0.0% | 0.02% | 0.06% |
2023-10-23 | 13.95 (-0.71%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 42 (-67.06%) | 0.0% | 0.03% | 0.06% |
2023-10-20 | 14.05 (-0.71%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 129 (79.25%) | 0.01% | 0.03% | 0.06% |
2023-10-19 | 14.15 (0.35%) | 481 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 72 (2.02%) | 0.0% | 0.02% | 0.06% |
2023-10-18 | 14.1 (-1.05%) | 479 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 70 (-61.21%) | 0.0% | 0.02% | 0.06% |
2023-10-17 | 14.25 (3.26%) | 480 | -8 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 182 (230.86%) | 0.01% | 0.02% | 0.06% |
2023-10-16 | 13.8 (-1.08%) | 488 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 55 (36.86%) | 0.0% | 0.02% | 0.05% |
2023-10-13 | 13.95 (-1.41%) | 488 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 40 (-46.97%) | 0.0% | 0.01% | 0.04% |
2023-10-12 | 14.15 (1.07%) | 488 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 75 (-5.31%) | 0.0% | 0.01% | 0.04% |
2023-10-11 | 14.0 (2.19%) | 488 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 80 (65.73%) | 0.0% | 0.01% | 0.04% |
2023-10-06 | 13.7 (0.0%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 48 (118.53%) | 0.0% | 0.01% | 0.04% |
2023-10-05 | 13.7 (0.37%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 22 (-66.82%) | 0.0% | 0.01% | 0.04% |
2023-10-04 | 13.65 (-1.8%) | 489 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 66 (454.66%) | 0.0% | 0.01% | 0.05% |
2023-10-03 | 13.9 (0.36%) | 488 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 12 (-57.48%) | 0.0% | 0.01% | 0.05% |
2023-10-02 | 13.85 (1.09%) | 488 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 28 (2647.48%) | 0.0% | 0.01% | 0.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-28 | 13.7 (0.0%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1 (-94.37%) | 0.0% | 0.01% | 0.05% |
2023-09-27 | 13.7 (0.0%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 18 (-87.92%) | 0.0% | 0.01% | 0.05% |
2023-09-26 | 13.7 (-2.14%) | 487 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 151 (1531.31%) | 0.01% | 0.02% | 0.05% |
2023-09-25 | 14.0 (0.36%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (44.74%) | 0.0% | 0.01% | 0.05% |
2023-09-22 | 13.95 (1.09%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 6 (-92.75%) | 0.0% | 0.01% | 0.05% |
2023-09-21 | 13.8 (-0.36%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 88 (44.22%) | 0.0% | 0.01% | 0.05% |
2023-09-20 | 13.85 (-1.07%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 61 (39.53%) | 0.0% | 0.01% | 0.05% |
2023-09-19 | 14.0 (-0.36%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 44 (119.39%) | 0.0% | 0.01% | 0.05% |
2023-09-18 | 14.05 (0.36%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 20 (-70.69%) | 0.0% | 0.01% | 0.05% |
2023-09-15 | 14.0 (-1.41%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 68 (294.43%) | 0.0% | 0.01% | 0.05% |
2023-09-14 | 14.2 (1.07%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 17 (42.26%) | 0.0% | 0.01% | 0.05% |
2023-09-13 | 14.05 (-0.35%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 12 (26.4%) | 0.0% | 0.01% | 0.06% |
2023-09-12 | 14.1 (0.36%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (-90.55%) | 0.0% | 0.02% | 0.06% |
2023-09-11 | 14.05 (0.36%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 102 (675.15%) | 0.01% | 0.02% | 0.06% |
2023-09-08 | 14.0 (0.0%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 13 (-87.09%) | 0.0% | 0.02% | 0.05% |
2023-09-07 | 14.0 (-1.75%) | 486 | 4 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 102 (41.24%) | 0.01% | 0.02% | 0.06% |
2023-09-06 | 14.25 (1.06%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 72 (-33.76%) | 0.0% | 0.01% | 0.05% |
2023-09-05 | 14.1 (-0.7%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 109 (429.88%) | 0.01% | 0.01% | 0.05% |
2023-09-04 | 14.2 (1.07%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 20 (-59.04%) | 0.0% | 0.01% | 0.05% |
2023-09-01 | 14.05 (0.0%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 50 (58.74%) | 0.0% | 0.01% | 0.05% |
2023-08-31 | 14.05 (-0.35%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 31 (-49.38%) | 0.0% | 0.01% | 0.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-30 | 14.1 (-0.7%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 62 (-8.57%) | 0.0% | 0.01% | 0.05% |
2023-08-29 | 14.2 (1.79%) | 482 | -7 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 68 (55.03%) | 0.0% | 0.01% | 0.05% |
2023-08-28 | 13.95 (-0.36%) | 489 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 44 (259.9%) | 0.0% | 0.01% | 0.05% |
2023-08-25 | 14.0 (1.08%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 12 (-79.75%) | 0.0% | 0.01% | 0.05% |
2023-08-24 | 13.85 (-0.36%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 60 (324.88%) | 0.0% | 0.01% | 0.05% |
2023-08-23 | 13.9 (0.0%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 14 (77.98%) | 0.0% | 0.02% | 0.05% |
2023-08-22 | 13.9 (-0.36%) | 491 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 8 (-46.8%) | 0.0% | 0.02% | 0.05% |
2023-08-21 | 13.95 (0.72%) | 493 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 15 (-90.49%) | 0.0% | 0.02% | 0.06% |
2023-08-18 | 13.85 (-0.72%) | 493 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 158 (17.18%) | 0.01% | 0.02% | 0.06% |
2023-08-17 | 13.95 (-1.06%) | 493 | 3 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 135 (520.62%) | 0.01% | 0.02% | 0.06% |
2023-08-16 | 14.1 (0.36%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 21 (-21.46%) | 0.0% | 0.01% | 0.06% |
2023-08-15 | 14.05 (-0.71%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 27 (-36.2%) | 0.0% | 0.01% | 0.06% |
2023-08-14 | 14.15 (-1.05%) | 490 | -7 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 43 (-51.24%) | 0.0% | 0.01% | 0.06% |
2023-08-11 | 14.3 (0.0%) | 497 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 89 (556.18%) | 0.0% | 0.02% | 0.06% |
2023-08-10 | 14.3 (-0.35%) | 495 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 13 (-39.15%) | 0.0% | 0.01% | 0.06% |
2023-08-09 | 14.35 (0.35%) | 498 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 22 (-79.65%) | 0.0% | 0.01% | 0.06% |
2023-08-08 | 14.3 (-2.05%) | 498 | 7 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 109 (43.26%) | 0.01% | 0.01% | 0.06% |
2023-08-07 | 14.6 (0.69%) | 491 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 76 (843.18%) | 0.0% | 0.01% | 0.06% |
2023-08-04 | 14.5 (0.35%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 8 (-82.57%) | 0.0% | 0.01% | 0.06% |
2023-08-02 | 14.45 (-1.37%) | 490 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 46 (249.96%) | 0.0% | 0.01% | 0.07% |
2023-08-01 | 14.65 (0.34%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 13 (-58.16%) | 0.0% | 0.01% | 0.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-31 | 14.6 (0.69%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 31 (50.37%) | 0.0% | 0.01% | 0.07% |
2023-07-28 | 14.5 (-0.68%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 21 (-39.64%) | 0.0% | 0.02% | 0.07% |
2023-07-27 | 14.6 (1.74%) | 489 | -5 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 35 (-41.74%) | 0.0% | 0.02% | 0.08% |
2023-07-26 | 14.35 (0.0%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 60 (-20.83%) | 0.0% | 0.02% | 0.08% |
2023-07-25 | 14.35 (-0.69%) | 494 | 4 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 75 (-48.56%) | 0.0% | 0.02% | 0.09% |
2023-07-24 | 14.45 (-1.37%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 147 (36.45%) | 0.01% | 0.02% | 0.09% |
2023-07-21 | 14.65 (-1.01%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 108 (103.89%) | 0.01% | 0.02% | 0.09% |
2023-07-20 | 14.8 (-0.67%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 53 (-27.98%) | 0.0% | 0.02% | 0.1% |
2023-07-19 | 14.9 (-0.67%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 73 (248.63%) | 0.0% | 0.02% | 0.1% |
2023-07-18 | 15.0 (-2.91%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 21 (-71.24%) | 0.0% | 0.01% | 0.1% |
2023-07-17 | 15.45 (0.0%) | 490 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 73 (-22.62%) | 0.0% | 0.01% | 0.11% |
2023-07-14 | 15.45 (0.98%) | 488 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 94 (58.88%) | 0.0% | 0.01% | 0.11% |
2023-07-13 | 15.3 (1.66%) | 488 | -10 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 59 (105.55%) | 0.0% | 0.01% | 0.11% |
2023-07-12 | 15.05 (0.33%) | 498 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 29 (56.02%) | 0.0% | 0.02% | 0.11% |
2023-07-11 | 15.0 (0.33%) | 498 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 18 (-77.33%) | 0.0% | 0.02% | 0.11% |
2023-07-10 | 14.95 (-0.99%) | 498 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 82 (-0.09%) | 0.0% | 0.02% | 0.12% |
2023-07-07 | 15.1 (-0.98%) | 498 | 8 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 82 (-62.9%) | 0.0% | 0.02% | 0.12% |
2023-07-06 | 15.25 (-1.61%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 221 (313.86%) | 0.01% | 0.03% | 0.12% |
2023-07-05 | 15.5 (-0.32%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 53 (80.47%) | 0.0% | 0.02% | 0.11% |
2023-07-04 | 15.55 (-0.96%) | 490 | -10 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 29 (-64.33%) | 0.0% | 0.03% | 0.11% |
2023-07-03 | 15.7 (0.96%) | 500 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 83 (-26.6%) | 0.0% | 0.03% | 0.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-30 | 15.55 (0.65%) | 500 | 11 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 113 (-20.48%) | 0.01% | 0.03% | 0.11% |
2023-06-29 | 15.45 (0.0%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 142 (-28.07%) | 0.01% | 0.04% | 0.11% |
2023-06-28 | 15.45 (-1.28%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 198 (47.17%) | 0.01% | 0.04% | 0.11% |
2023-06-27 | 15.65 (1.29%) | 489 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 134 (41.66%) | 0.01% | 0.03% | 0.11% |
2023-06-26 | 15.45 (-0.32%) | 488 | 12 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 95 (-58.03%) | 0.0% | 0.04% | 0.1% |
2023-06-21 | 15.5 (1.97%) | 476 | -9 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 226 (25.01%) | 0.01% | 0.03% | 0.1% |
2023-06-20 | 15.2 (-0.33%) | 485 | 100 | 0 | 0 | 0 | 0.0% | 0.22 (0.05) | 181 (570.87%) | 0.01% | 0.03% | 0.1% |
2023-06-19 | 15.25 (-0.33%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 27 (-83.08%) | 0.0% | 0.02% | 0.09% |
2023-06-16 | 15.3 (-0.33%) | 385 | -6 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 159 (199.93%) | 0.01% | 0.03% | 0.1% |
2023-06-15 | 15.35 (0.66%) | 391 | -4 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 53 (-50.26%) | 0.0% | 0.02% | 0.09% |
2023-06-14 | 15.25 (-0.65%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 107 (30.36%) | 0.01% | 0.02% | 0.11% |
2023-06-13 | 15.35 (-0.97%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 82 (-28.49%) | 0.0% | 0.02% | 0.12% |
2023-06-12 | 15.5 (-0.32%) | 395 | -5 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 114 (15.64%) | 0.01% | 0.02% | 0.12% |
2023-06-09 | 15.55 (0.32%) | 400 | -6 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 99 (40.13%) | 0.01% | 0.03% | 0.12% |
2023-06-08 | 15.5 (0.0%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 70 (-31.26%) | 0.0% | 0.02% | 0.13% |
2023-06-07 | 15.5 (0.32%) | 406 | -7 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 103 (7.51%) | 0.01% | 0.02% | 0.13% |
2023-06-06 | 15.45 (0.32%) | 413 | -9 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 95 (-21.07%) | 0.0% | 0.02% | 0.13% |
2023-06-05 | 15.4 (1.32%) | 422 | -29 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 121 (126.55%) | 0.01% | 0.02% | 0.13% |
2023-06-02 | 15.2 (0.0%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 53 (9.93%) | 0.0% | 0.02% | 0.12% |
2023-06-01 | 15.2 (-0.33%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 48 (-57.65%) | 0.0% | 0.02% | 0.12% |
2023-05-31 | 15.25 (-0.33%) | 451 | -10 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 115 (3.28%) | 0.01% | 0.02% | 0.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-30 | 15.3 (0.33%) | 461 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 111 (35.9%) | 0.01% | 0.02% | 0.12% |
2023-05-29 | 15.25 (0.66%) | 463 | -9 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 82 (50.67%) | 0.0% | 0.02% | 0.11% |
2023-05-26 | 15.15 (0.0%) | 472 | -5 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 54 (-43.36%) | 0.0% | 0.02% | 0.12% |
2023-05-25 | 15.15 (0.0%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 96 (-20.69%) | 0.0% | 0.03% | 0.12% |
2023-05-24 | 15.15 (-1.3%) | 477 | -20 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 121 (1.86%) | 0.01% | 0.04% | 0.13% |
2023-05-23 | 15.35 (0.66%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 119 (66.74%) | 0.01% | 0.05% | 0.13% |
2023-05-22 | 15.25 (0.66%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 71 (-30.76%) | 0.0% | 0.05% | 0.12% |
2023-05-19 | 15.15 (-0.33%) | 497 | -4 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 103 (-68.82%) | 0.01% | 0.05% | 0.12% |
2023-05-18 | 15.2 (1.0%) | 501 | 6 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 330 (-2.31%) | 0.02% | 0.06% | 0.13% |
2023-05-17 | 15.05 (-1.31%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 338 (78.84%) | 0.02% | 0.05% | 0.11% |
2023-05-16 | 15.25 (2.01%) | 495 | 10 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 189 (102.52%) | 0.01% | 0.03% | 0.1% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-10 | 14.3 (1.42%) | 204 | 154 | 0 | 0 | 0.0% | 0.09 (0.07) | 814 (105.66%) |
2024-05-03 | 14.1 (0.71%) | 50 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 395 (50.01%) |
2024-04-26 | 14.0 (2.56%) | 51 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 263 (-60.31%) |
2024-04-19 | 13.65 (-3.19%) | 51 | 3 | 0 | 0 | 0.0% | 0.02 (0.0) | 664 (337.95%) |
2024-04-12 | 14.1 (0.0%) | 48 | -6 | 0 | 0 | 0.0% | 0.02 (0.0) | 151 (3.03%) |
2024-04-03 | 14.1 (-0.35%) | 54 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 147 (-23.35%) |
2024-03-29 | 14.15 (1.07%) | 55 | -3 | 0 | 0 | 0.0% | 0.02 (-0.01) | 192 (-27.85%) |
2024-03-22 | 14.0 (0.36%) | 58 | -11 | 0 | 0 | 0.0% | 0.03 (0.0) | 266 (-80.33%) |
2024-03-15 | 13.95 (-0.36%) | 69 | 43 | 0 | 0 | 0.0% | 0.03 (0.02) | 1354 (148.39%) |
2024-03-08 | 14.0 (0.36%) | 26 | -3 | 0 | 0 | 0.0% | 0.01 (0.0) | 545 (105.59%) |
2024-03-01 | 13.95 (-1.06%) | 29 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 265 (-17.72%) |
2024-02-23 | 14.1 (0.71%) | 31 | -26 | 0 | 0 | 0.0% | 0.01 (-0.02) | 322 (338.88%) |
2024-02-16 | 14.0 (0.36%) | 57 | -19 | 0 | 0 | 0.0% | 0.03 (0.0) | 73 (-0.31%) |
2024-02-05 | 13.95 (-2.11%) | 76 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 73 (-79.54%) |
2024-02-02 | 14.25 (2.15%) | 75 | -61 | 0 | 0 | 0.0% | 0.03 (-0.03) | 360 (83.61%) |
2024-01-26 | 13.95 (-0.36%) | 136 | -41 | 0 | 0 | 0.0% | 0.06 (-0.02) | 196 (-79.47%) |
2024-01-19 | 14.0 (-2.78%) | 177 | -35 | 0 | 0 | 0.0% | 0.08 (-0.01) | 955 (1024.52%) |
2024-01-12 | 14.4 (-0.35%) | 212 | -18 | 0 | 0 | 0.0% | 0.09 (-0.01) | 84 (-75.81%) |
2024-01-05 | 14.45 (-2.36%) | 230 | -132 | 0 | 0 | 0.0% | 0.1 (-0.06) | 351 (-49.64%) |
2023-12-29 | 14.8 (2.42%) | 362 | -68 | 0 | 0 | 0.0% | 0.16 (-0.03) | 697 (71.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 14.45 (-3.34%) | 430 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 406 (-18.91%) |
2023-12-15 | 14.95 (0.34%) | 430 | -44 | 0 | 0 | 0.0% | 0.19 (-0.02) | 501 (50.47%) |
2023-12-08 | 14.9 (1.02%) | 474 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 333 (51.74%) |
2023-12-01 | 14.75 (-0.67%) | 474 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 219 (-58.27%) |
2023-11-24 | 14.85 (2.77%) | 474 | -5 | 0 | 0 | 0.0% | 0.21 (0.0) | 526 (5.6%) |
2023-11-17 | 14.45 (2.12%) | 479 | -2 | 0 | 0 | 0.0% | 0.21 (-0.01) | 498 (115.45%) |
2023-11-10 | 14.15 (1.07%) | 481 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 231 (32.6%) |
2023-11-03 | 14.0 (0.0%) | 481 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 174 (-31.11%) |
2023-10-27 | 14.0 (-0.36%) | 481 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 253 (-50.28%) |
2023-10-20 | 14.05 (0.72%) | 481 | -7 | 0 | 0 | 0.0% | 0.22 (0.0) | 509 (159.52%) |
2023-10-13 | 13.95 (1.82%) | 488 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 196 (10.58%) |
2023-10-06 | 13.7 (0.0%) | 489 | 2 | 0 | 0 | 0.0% | 0.22 (0.0) | 177 (-1.41%) |
2023-09-28 | 13.7 (-1.79%) | 487 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 180 (-18.29%) |
2023-09-22 | 13.95 (-0.36%) | 486 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 220 (5.08%) |
2023-09-15 | 14.0 (0.0%) | 486 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 209 (-33.85%) |
2023-09-08 | 14.0 (-0.36%) | 486 | 4 | 0 | 0 | 0.0% | 0.22 (0.0) | 317 (23.4%) |
2023-09-01 | 14.05 (0.36%) | 482 | -9 | 0 | 0 | 0.0% | 0.22 (0.0) | 256 (133.38%) |
2023-08-25 | 14.0 (1.08%) | 491 | -2 | 0 | 0 | 0.0% | 0.22 (0.0) | 110 (-71.5%) |
2023-08-18 | 13.85 (-3.15%) | 493 | -4 | 0 | 0 | 0.0% | 0.22 (0.0) | 386 (24.17%) |
2023-08-11 | 14.3 (-1.38%) | 497 | 7 | 0 | 0 | 0.0% | 0.22 (0.0) | 311 (211.88%) |
2023-08-04 | 14.5 (0.0%) | 490 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 99 (-70.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 14.5 (-1.02%) | 489 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 339 (3.13%) |
2023-07-21 | 14.65 (-5.18%) | 490 | 2 | 0 | 0 | 0.0% | 0.22 (0.0) | 329 (15.75%) |
2023-07-14 | 15.45 (2.32%) | 488 | -10 | 0 | 0 | 0.0% | 0.22 (0.0) | 284 (-39.53%) |
2023-07-07 | 15.1 (-2.89%) | 498 | -2 | 0 | 0 | 0.0% | 0.22 (0.0) | 470 (-31.22%) |
2023-06-30 | 15.55 (0.32%) | 500 | 24 | 0 | 0 | 0.0% | 0.22 (0.01) | 684 (57.29%) |
2023-06-21 | 15.5 (1.31%) | 476 | 91 | 0 | 0 | 0.0% | 0.21 (0.04) | 435 (-15.86%) |
2023-06-16 | 15.3 (-1.61%) | 385 | -15 | 0 | 0 | 0.0% | 0.17 (-0.01) | 517 (5.36%) |
2023-06-09 | 15.55 (2.3%) | 400 | -51 | 0 | 0 | 0.0% | 0.18 (-0.02) | 490 (19.32%) |
2023-06-02 | 15.2 (0.33%) | 451 | -21 | 0 | 0 | 0.0% | 0.2 (-0.01) | 411 (-11.06%) |
2023-05-26 | 15.15 (0.0%) | 472 | -25 | 0 | 0 | 0.0% | 0.21 (-0.01) | 462 (-56.18%) |
2023-05-19 | 15.15 (1.0%) | 497 | 13 | 0 | 0 | 0.0% | 0.22 (0.0) | 1055 (130.86%) |
2023-05-12 | 15.0 (-0.33%) | 484 | -26 | 0 | 0 | 0.0% | 0.22 (-0.01) | 457 (144.05%) |
2023-05-05 | 15.05 (0.0%) | 510 | 39 | 0 | 0 | 0.0% | 0.23 (0.02) | 187 (-71.6%) |
2023-04-28 | 15.05 (1.35%) | 471 | 12 | 0 | 0 | 0.0% | 0.21 (0.0) | 659 (55.96%) |
2023-04-21 | 14.85 (0.68%) | 459 | 8 | 0 | 0 | 0.0% | 0.21 (0.01) | 422 (127.32%) |
2023-04-14 | 14.75 (0.34%) | 451 | 11 | 0 | 0 | 0.0% | 0.2 (0.0) | 186 (81.07%) |
2023-04-07 | 14.7 (-0.68%) | 440 | 27 | 0 | -2 | 0.0% | 0.2 (0.02) | 102 (-25.81%) |
2023-03-31 | 14.8 (1.02%) | 413 | 15 | 2 | 0 | 0.48% | 0.18 (0.0) | 138 (-36.87%) |
2023-03-24 | 14.65 (1.38%) | 398 | 1 | 2 | -3 | 0.5% | 0.18 (0.0) | 219 (-34.62%) |
2023-03-17 | 14.45 (-1.37%) | 397 | -32 | 5 | 5 | 1.26% | 0.18 (-0.01) | 335 (73.59%) |
2023-03-10 | 14.65 (0.0%) | 429 | 20 | 0 | 0 | 0.0% | 0.19 (0.01) | 193 (-26.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 14.65 (-1.35%) | 409 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 263 (-1.38%) |
2023-02-24 | 14.85 (1.02%) | 409 | -5 | 0 | 0 | 0.0% | 0.18 (-0.01) | 267 (-21.23%) |
2023-02-17 | 14.7 (0.34%) | 414 | -30 | 0 | 0 | 0.0% | 0.19 (-0.01) | 339 (70.87%) |
2023-02-10 | 14.65 (-1.68%) | 444 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 198 (5.88%) |
2023-02-03 | 14.9 (0.68%) | 444 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 187 (179.77%) |
2023-01-17 | 14.8 (0.0%) | 444 | -2 | 0 | 0 | 0.0% | 0.2 (0.0) | 67 (-74.35%) |
2023-01-13 | 14.8 (0.34%) | 446 | -2 | 0 | 0 | 0.0% | 0.2 (0.0) | 261 (68.53%) |
2023-01-06 | 14.75 (0.0%) | 448 | 5 | 0 | 0 | 0.0% | 0.2 (0.0) | 155 (-20.63%) |
2022-12-30 | 14.75 (1.03%) | 443 | 3 | 0 | 0 | 0.0% | 0.2 (0.0) | 195 (-31.84%) |
2022-12-23 | 14.6 (-0.68%) | 440 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 286 (-32.54%) |
2022-12-16 | 14.7 (-0.68%) | 441 | 9 | 0 | 0 | 0.0% | 0.2 (0.01) | 425 (146.14%) |
2022-12-09 | 14.8 (0.0%) | 432 | 15 | 0 | 0 | 0.0% | 0.19 (0.0) | 172 (-48.95%) |
2022-12-02 | 14.8 (0.34%) | 417 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 338 (39.85%) |
2022-11-25 | 14.75 (1.37%) | 417 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 241 (6.82%) |
2022-11-18 | 14.55 (-1.02%) | 417 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 226 (109.46%) |
2022-11-11 | 14.7 (2.44%) | 417 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 108 (-57.59%) |
2022-11-04 | 14.35 (0.35%) | 418 | -8 | 0 | 0 | 0.0% | 0.19 (0.0) | 255 (-46.82%) |
2022-10-28 | 14.3 (2.88%) | 426 | 6 | 0 | 0 | 0.0% | 0.19 (0.0) | 479 (-8.76%) |
2022-10-21 | 13.9 (-3.81%) | 420 | 34 | 0 | 0 | 0.0% | 0.19 (0.02) | 525 (-15.53%) |
2022-10-14 | 14.45 (1.76%) | 386 | 29 | 0 | 0 | 0.0% | 0.17 (0.01) | 622 (247.01%) |
2022-10-07 | 14.2 (0.71%) | 357 | 15 | 0 | 0 | 0.0% | 0.16 (0.01) | 179 (-51.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 14.1 (-2.08%) | 342 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 372 (91.61%) |
2022-09-23 | 14.4 (-0.35%) | 342 | 47 | 0 | 0 | 0.0% | 0.15 (0.02) | 194 (-31.5%) |
2022-09-16 | 14.45 (-0.34%) | 295 | 46 | 0 | 0 | 0.0% | 0.13 (0.02) | 283 (-27.12%) |
2022-09-08 | 14.5 (0.35%) | 249 | 23 | 0 | 0 | 0.0% | 0.11 (0.01) | 389 (-49.65%) |
2022-09-02 | 14.45 (-2.03%) | 226 | 46 | 0 | 0 | 0.0% | 0.1 (0.02) | 772 (85.35%) |
2022-08-26 | 14.75 (0.0%) | 180 | 41 | 0 | 0 | 0.0% | 0.08 (0.02) | 416 (-9.25%) |
2022-08-19 | 14.75 (1.03%) | 139 | 99 | 0 | 0 | 0.0% | 0.06 (0.04) | 459 (35.3%) |
2022-08-12 | 14.6 (1.39%) | 40 | 11 | 0 | 0 | 0.0% | 0.02 (0.01) | 339 (39.13%) |
2022-08-05 | 14.4 (0.7%) | 29 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 244 (-25.03%) |
2022-07-29 | 14.3 (-1.38%) | 29 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 325 (-45.91%) |
2022-07-22 | 14.5 (-2.36%) | 29 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 601 (-2.84%) |
2022-07-15 | 14.85 (-3.57%) | 27 | -10 | 0 | 0 | 0.0% | 0.01 (-0.01) | 619 (27.22%) |
2022-07-08 | 15.4 (0.0%) | 37 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 486 (-46.84%) |
2022-07-01 | 15.4 (-2.22%) | 35 | 10 | 0 | 0 | 0.0% | 0.02 (0.01) | 916 (-11.93%) |
2022-06-24 | 15.75 (3.62%) | 25 | -141 | 0 | 0 | 0.0% | 0.01 (-0.06) | 1040 (20.22%) |
2022-06-17 | 15.2 (-1.3%) | 166 | -18 | 0 | 0 | 0.0% | 0.07 (-0.01) | 865 (109.97%) |
2022-06-10 | 15.4 (-2.22%) | 184 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 412 (21.11%) |
2022-06-02 | 15.75 (-0.94%) | 184 | -21 | 0 | 0 | 0.0% | 0.08 (-0.01) | 340 (-14.85%) |
2022-05-27 | 15.9 (2.91%) | 205 | -20 | 0 | 0 | 0.0% | 0.09 (-0.01) | 399 (-54.52%) |
2022-05-20 | 15.45 (0.98%) | 225 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 878 (34.51%) |
2022-05-13 | 15.3 (-0.33%) | 226 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 653 (146.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 15.35 (-1.92%) | 227 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 264 (-57.46%) |
2022-04-29 | 15.65 (-1.57%) | 226 | -16 | 0 | 0 | 0.0% | 0.1 (-0.01) | 621 (54.04%) |
2022-04-22 | 15.9 (-1.24%) | 242 | 5 | 0 | 0 | 0.0% | 0.11 (0.0) | 403 (-38.97%) |
2022-04-15 | 16.1 (-1.23%) | 237 | 3 | 0 | 0 | 0.0% | 0.11 (0.01) | 661 (-17.72%) |
2022-04-08 | 16.3 (0.0%) | 234 | 47 | 0 | 0 | 0.0% | 0.1 (0.02) | 803 (15.31%) |
2022-04-01 | 16.3 (1.56%) | 187 | 2 | 0 | 0 | 0.0% | 0.08 (0.0) | 697 (3.1%) |
2022-03-25 | 16.05 (0.63%) | 185 | -11 | 0 | 0 | 0.0% | 0.08 (-0.01) | 676 (-12.78%) |
2022-03-18 | 15.95 (4.25%) | 196 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 775 (-21.58%) |
2022-03-11 | 15.3 (-4.08%) | 197 | -4 | 0 | 0 | 0.0% | 0.09 (0.0) | 988 (154.61%) |
2022-03-04 | 15.95 (0.63%) | 201 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 388 (-48.89%) |
2022-02-25 | 15.85 (-1.25%) | 200 | 6 | 0 | 0 | 0.0% | 0.09 (0.0) | 759 (-20.18%) |
2022-02-18 | 16.05 (0.0%) | 194 | -164 | 0 | 0 | 0.0% | 0.09 (-0.07) | 951 (4.01%) |
2022-02-11 | 16.05 (-1.53%) | 358 | -171 | 0 | 0 | 0.0% | 0.16 (-0.08) | 915 (45.9%) |
2022-01-26 | 16.3 (-0.31%) | 529 | -261 | 0 | 0 | 0.0% | 0.24 (-0.11) | 627 (-14.44%) |
2022-01-21 | 16.35 (-0.61%) | 790 | -62 | 0 | 0 | 0.0% | 0.35 (-0.03) | 733 (-26.06%) |
2022-01-14 | 16.45 (0.61%) | 852 | 63 | 0 | 0 | 0.0% | 0.38 (0.03) | 991 (121.74%) |
2022-01-07 | 16.35 (0.0%) | 789 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 447 (-42.23%) |
2021-12-30 | 16.35 (0.31%) | 789 | 7 | 0 | 0 | 0.0% | 0.35 (0.0) | 773 (38.51%) |
2021-12-24 | 16.3 (0.0%) | 782 | 1 | 0 | 0 | 0.0% | 0.35 (0.0) | 558 (-53.8%) |
2021-12-17 | 16.3 (-1.21%) | 781 | -2 | 0 | 0 | 0.0% | 0.35 (0.0) | 1209 (62.41%) |
2021-12-10 | 16.5 (-0.3%) | 783 | 47 | 0 | 0 | 0.0% | 0.35 (0.02) | 744 (-54.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 16.55 (-0.9%) | 736 | 49 | 0 | 0 | 0.0% | 0.33 (0.02) | 1628 (137.32%) |
2021-11-26 | 16.7 (-0.3%) | 687 | -118 | 0 | 0 | 0.0% | 0.31 (-0.05) | 686 (-62.19%) |
2021-11-19 | 16.75 (6.01%) | 805 | 805 | 0 | 0 | 0.0% | 0.36 (0) | 1815 (124.98%) |
2021-11-13 | 15.8 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 806 (-10.36%) |
2021-11-06 | 15.55 (-7.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 900 (-61.08%) |
2021-10-30 | 16.75 (0.3%) | 0 | -855 | 0 | 0 | 0 | N/A (0) | 2312 (-35.23%) |
2021-10-22 | 16.7 (0.6%) | 855 | 269 | 0 | 0 | 0.0% | 0.38 (0.12) | 3570 (-40.15%) |
2021-10-15 | 16.6 (1.22%) | 586 | 333 | 0 | 0 | 0.0% | 0.26 (0.15) | 5966 (653.76%) |
2021-10-08 | 16.4 (3.8%) | 253 | 29 | 0 | 0 | 0.0% | 0.11 (0.01) | 791 (-5.48%) |
2021-10-01 | 15.8 (-2.17%) | 224 | 56 | 0 | 0 | 0.0% | 0.1 (0.02) | 837 (-23.68%) |
2021-09-24 | 16.15 (-0.62%) | 168 | -101 | 0 | 0 | 0.0% | 0.08 (-0.04) | 1097 (86.63%) |
2021-09-17 | 16.25 (-0.91%) | 269 | -24 | 0 | 0 | 0.0% | 0.12 (-0.01) | 587 (-54.99%) |
2021-09-10 | 16.4 (-2.67%) | 293 | -78 | 0 | 0 | 0.0% | 0.13 (-0.04) | 1306 (-29.93%) |
2021-09-03 | 16.85 (9.42%) | 371 | 277 | 0 | 0 | 0.0% | 0.17 (0.13) | 1864 (147.51%) |
2021-08-27 | 15.4 (0.65%) | 94 | -57 | 0 | 0 | 0.0% | 0.04 (-0.03) | 753 (-29.46%) |
2021-08-20 | 15.3 (-1.29%) | 151 | 21 | 0 | 0 | 0.0% | 0.07 (0.01) | 1067 (139.92%) |
2021-08-13 | 15.5 (-0.32%) | 130 | -64 | 0 | 0 | 0.0% | 0.06 (-0.03) | 444 (-69.8%) |
2021-08-06 | 15.55 (-6.33%) | 194 | -23 | 0 | 0 | 0.0% | 0.09 (-0.01) | 1473 (-7.4%) |
2021-07-30 | 16.6 (-0.6%) | 217 | 127 | 0 | 0 | 0.0% | 0.1 (0.06) | 1591 (-22.34%) |
2021-07-23 | 16.7 (5.36%) | 90 | -25 | 0 | -2 | 0.0% | 0.04 (-0.01) | 2048 (72.33%) |
2021-07-16 | 15.85 (-2.16%) | 115 | -8 | 2 | -3 | 1.74% | 0.05 (0.0) | 1188 (-19.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 16.2 (-2.41%) | 123 | -18 | 5 | -5 | 4.07% | 0.05 (-0.01) | 1475 (-53.5%) |
2021-07-02 | 16.6 (4.73%) | 141 | 16 | 10 | 10 | 7.09% | 0.06 (0.0) | 3173 (35.74%) |
2021-06-25 | 15.85 (6.38%) | 125 | 50 | 0 | 0 | 0.0% | 0.06 (0.03) | 2337 (94.0%) |
2021-06-18 | 14.9 (1.36%) | 75 | -10 | 0 | 0 | 0.0% | 0.03 (-0.01) | 1204 (137.95%) |
2021-06-11 | 14.7 (0.68%) | 85 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 506 (22.1%) |
2021-06-04 | 14.6 (-0.34%) | 84 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 414 (-8.61%) |
2021-05-28 | 14.65 (1.03%) | 85 | -11 | 0 | 0 | 0.0% | 0.04 (0.0) | 453 (-59.77%) |
2021-05-21 | 14.5 (2.47%) | 96 | -20 | 0 | -4 | 0.0% | 0.04 (-0.01) | 1127 (-60.67%) |
2021-05-14 | 14.15 (-7.82%) | 116 | -10 | 4 | 4 | 3.45% | 0.05 (-0.01) | 2868 (95.79%) |
2021-05-07 | 15.35 (0.99%) | 126 | 10 | 0 | 0 | 0.0% | 0.06 (0.01) | 1464 (58.97%) |
2021-04-29 | 15.2 (0.66%) | 116 | -87 | 0 | 0 | 0.0% | 0.05 (-0.04) | 921 (-27.92%) |
2021-04-23 | 15.1 (-0.98%) | 203 | -11 | 0 | 0 | 0.0% | 0.09 (-0.01) | 1278 (78.7%) |
2021-04-16 | 15.25 (0.99%) | 214 | -32 | 0 | 0 | 0.0% | 0.1 (-0.01) | 715 (58.55%) |
2021-04-09 | 15.1 (-1.95%) | 246 | 6 | 0 | 0 | 0.0% | 0.11 (0.0) | 451 (-32.69%) |
2021-04-01 | 15.4 (1.32%) | 240 | -33 | 0 | 0 | 0.0% | 0.11 (-0.01) | 670 (-41.16%) |
2021-03-26 | 15.2 (2.7%) | 273 | 18 | 0 | 0 | 0.0% | 0.12 (0.01) | 1139 (52.15%) |
2021-03-19 | 14.8 (-2.31%) | 255 | 8 | 0 | 0 | 0.0% | 0.11 (0.0) | 748 (-18.83%) |
2021-03-12 | 15.15 (2.02%) | 247 | -42 | 0 | 0 | 0.0% | 0.11 (-0.02) | 922 (7.06%) |
2021-03-05 | 14.85 (-0.34%) | 289 | -8 | 0 | 0 | 0.0% | 0.13 (0.0) | 861 (-54.99%) |
2021-02-26 | 14.9 (5.67%) | 297 | 39 | 0 | 0 | 0.0% | 0.13 (0.01) | 1914 (301.06%) |
2021-02-19 | 14.1 (2.55%) | 258 | -4 | 0 | 0 | 0.0% | 0.12 (0.0) | 477 (-40.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 13.75 (0.36%) | 262 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 807 (-1.31%) |
2021-01-29 | 13.7 (-4.53%) | 263 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 818 (-42.6%) |
2021-01-22 | 14.35 (-7.12%) | 264 | -21 | 0 | 0 | 0.0% | 0.12 (-0.01) | 1425 (116.35%) |
2021-01-15 | 15.45 (-2.22%) | 285 | 5 | 0 | 0 | 0.0% | 0.13 (0.0) | 659 (-9.06%) |
2021-01-08 | 15.8 (-1.86%) | 280 | -23 | 0 | 0 | 0.0% | 0.13 (-0.01) | 724 (-26.75%) |
2020-12-31 | 16.1 (2.55%) | 303 | 44 | 0 | 0 | 0.0% | 0.14 (0.02) | 989 (188.26%) |
2020-12-25 | 15.7 (0.96%) | 259 | -4 | 0 | 0 | 0.0% | 0.12 (0.0) | 343 (-61.08%) |
2020-12-18 | 15.55 (1.63%) | 263 | -24 | 0 | 0 | 0.0% | 0.12 (-0.01) | 881 (80.51%) |
2020-12-11 | 15.3 (-1.92%) | 287 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 488 (35.58%) |
2020-12-04 | 15.6 (0.97%) | 286 | -8 | 0 | 0 | 0.0% | 0.13 (0.0) | 360 (-43.83%) |
2020-11-27 | 15.45 (0.0%) | 294 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 641 (-33.92%) |
2020-11-20 | 15.45 (1.98%) | 293 | 22 | 0 | 0 | 0.0% | 0.13 (0.01) | 970 (19.53%) |
2020-11-13 | 15.15 (2.71%) | 271 | 2 | 0 | 0 | 0.0% | 0.12 (0.0) | 812 (97.74%) |
2020-11-06 | 14.75 (2.43%) | 269 | -15 | 0 | 0 | 0.0% | 0.12 (-0.01) | 410 (28.33%) |