- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 18.35 (0.27%) | 43 | -5 | 0 | 0 | 0 | 0.0% | 0.22 (-0.03) | 100 (52.69%) | 0.13% | 0.4% | 1.45% |
2024-05-09 | 18.3 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 65 (227.86%) | 0.08% | 0.29% | 1.38% |
2024-05-08 | 18.3 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 20 (-39.51%) | 0.03% | 0.26% | 1.38% |
2024-05-07 | 18.3 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 33 (-62.67%) | 0.04% | 0.26% | 1.46% |
2024-05-06 | 18.3 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 88 (331.47%) | 0.11% | 0.27% | 1.47% |
2024-05-03 | 18.3 (0.27%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 20 (-45.14%) | 0.03% | 0.19% | 1.36% |
2024-05-02 | 18.25 (0.27%) | 48 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 37 (80.8%) | 0.05% | 0.22% | 1.42% |
2024-04-30 | 18.2 (-0.27%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 20 (-54.1%) | 0.03% | 0.22% | 1.48% |
2024-04-29 | 18.25 (0.27%) | 46 | 4 | 0 | 0 | 0 | 0.0% | 0.24 (0.02) | 45 (127.26%) | 0.06% | 0.23% | 1.52% |
2024-04-26 | 18.2 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 19 (-55.02%) | 0.03% | 0.23% | 1.52% |
2024-04-25 | 18.2 (0.28%) | 42 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 44 (6.56%) | 0.06% | 0.26% | 1.53% |
2024-04-24 | 18.15 (0.55%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 41 (30.53%) | 0.05% | 0.28% | 1.57% |
2024-04-23 | 18.05 (-0.28%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 31 (-24.49%) | 0.04% | 0.27% | 1.54% |
2024-04-22 | 18.1 (0.56%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 42 (-8.21%) | 0.05% | 0.4% | 1.6% |
2024-04-19 | 18.0 (0.0%) | 40 | -3 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 45 (-20.32%) | 0.06% | 0.56% | 1.6% |
2024-04-18 | 18.0 (-0.55%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 57 (95.1%) | 0.07% | 0.6% | 1.62% |
2024-04-17 | 18.1 (0.56%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 29 (-78.25%) | 0.04% | 0.59% | 1.61% |
2024-04-16 | 18.0 (-1.1%) | 45 | -5 | 0 | 0 | 0 | 0.0% | 0.23 (-0.03) | 135 (-18.8%) | 0.17% | 0.64% | 1.61% |
2024-04-15 | 18.2 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 167 (109.17%) | 0.21% | 0.57% | 1.6% |
2024-04-12 | 18.2 (-0.27%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 79 (85.04%) | 0.1% | 0.4% | 1.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-11 | 18.25 (-0.27%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 43 (-37.19%) | 0.06% | 0.31% | 1.54% |
2024-04-10 | 18.3 (0.27%) | 50 | 4 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 68 (-17.73%) | 0.09% | 0.34% | 1.56% |
2024-04-09 | 18.25 (-0.27%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 83 (113.31%) | 0.11% | 0.36% | 1.61% |
2024-04-08 | 18.3 (0.27%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 39 (450.29%) | 0.05% | 0.32% | 1.7% |
2024-04-03 | 18.25 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 7 (-89.0%) | 0.01% | 0.33% | 1.82% |
2024-04-02 | 18.25 (-0.54%) | 46 | -10 | 0 | 0 | 0 | 0.0% | 0.24 (-0.05) | 64 (-23.8%) | 0.08% | 0.35% | 2.05% |
2024-04-01 | 18.35 (0.55%) | 56 | -5 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 84 (65.57%) | 0.11% | 0.37% | 2.07% |
2024-03-29 | 18.25 (0.27%) | 61 | -8 | 0 | 0 | 0 | 0.0% | 0.31 (-0.04) | 51 (12.62%) | 0.07% | 0.28% | 2.26% |
2024-03-28 | 18.2 (0.28%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 45 (71.12%) | 0.06% | 0.31% | 2.24% |
2024-03-27 | 18.15 (0.0%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 26 (-65.67%) | 0.03% | 0.31% | 2.24% |
2024-03-26 | 18.15 (0.0%) | 70 | -9 | 0 | 0 | 0 | 0.0% | 0.36 (-0.05) | 77 (354.34%) | 0.1% | 0.36% | 2.35% |
2024-03-25 | 18.15 (0.28%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 17 (-77.71%) | 0.02% | 0.32% | 2.34% |
2024-03-22 | 18.1 (-0.28%) | 79 | 16 | 0 | 0 | 0 | 0.0% | 0.41 (0.09) | 76 (69.21%) | 0.1% | 0.33% | 2.37% |
2024-03-21 | 18.15 (0.0%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 45 (-26.98%) | 0.06% | 0.4% | 2.34% |
2024-03-20 | 18.15 (0.28%) | 62 | 10 | 0 | 0 | 0 | 0.0% | 0.32 (0.05) | 61 (33.18%) | 0.08% | 0.49% | 2.34% |
2024-03-19 | 18.1 (0.0%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 46 (61.09%) | 0.06% | 0.52% | 2.32% |
2024-03-18 | 18.1 (0.0%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 28 (-78.09%) | 0.04% | 0.53% | 2.34% |
2024-03-15 | 18.1 (-0.55%) | 50 | 3 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 131 (18.91%) | 0.17% | 0.64% | 2.35% |
2024-03-14 | 18.2 (0.28%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 110 (23.39%) | 0.14% | 0.66% | 2.27% |
2024-03-13 | 18.15 (-0.27%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 89 (69.69%) | 0.12% | 0.7% | 2.16% |
2024-03-12 | 18.2 (0.28%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 52 (-51.7%) | 0.07% | 0.82% | 2.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-11 | 18.15 (0.0%) | 47 | 10 | 0 | 0 | 0 | 0.0% | 0.24 (0.05) | 109 (-28.66%) | 0.14% | 0.85% | 2.08% |
2024-03-08 | 18.15 (-0.82%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 153 (13.29%) | 0.2% | 1.01% | 1.96% |
2024-03-07 | 18.3 (-0.27%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 135 (-26.76%) | 0.17% | 0.86% | 1.79% |
2024-03-06 | 18.35 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 185 (131.99%) | 0.24% | 0.74% | 1.63% |
2024-03-05 | 18.35 (-0.27%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 79 (-65.32%) | 0.1% | 0.64% | 1.42% |
2024-03-04 | 18.4 (-1.08%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 230 (476.93%) | 0.3% | 0.64% | 1.34% |
2024-03-01 | 18.6 (-0.27%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 39 (-1.01%) | 0.05% | 0.39% | 1.08% |
2024-02-29 | 18.65 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 40 (-63.38%) | 0.05% | 0.41% | 1.08% |
2024-02-27 | 18.65 (-0.27%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 110 (45.64%) | 0.14% | 0.42% | 1.04% |
2024-02-26 | 18.7 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 75 (96.87%) | 0.1% | 0.33% | 0.97% |
2024-02-23 | 18.7 (-0.27%) | 36 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 38 (-28.05%) | 0.05% | 0.31% | 0.92% |
2024-02-22 | 18.75 (0.0%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 53 (17.13%) | 0.07% | 0.32% | 0.92% |
2024-02-21 | 18.75 (-0.27%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 45 (5.24%) | 0.06% | 0.33% | 0.91% |
2024-02-20 | 18.8 (0.0%) | 36 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 43 (-32.15%) | 0.06% | 0.31% | 0.87% |
2024-02-19 | 18.8 (0.53%) | 34 | 8 | 0 | 0 | 0 | 0.0% | 0.17 (0.04) | 63 (63.33%) | 0.08% | 0.27% | 0.84% |
2024-02-16 | 18.7 (0.0%) | 26 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 39 (-40.93%) | 0.05% | 0.27% | 0.77% |
2024-02-15 | 18.7 (-0.27%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 66 (145.48%) | 0.09% | 0.24% | 0.75% |
2024-02-05 | 18.75 (-0.27%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 26 (68.52%) | 0.03% | 0.18% | 0.71% |
2024-02-02 | 18.8 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 15 (-74.57%) | 0.02% | 0.17% | 0.68% |
2024-02-01 | 18.8 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 62 (289.64%) | 0.08% | 0.17% | 0.67% |
2024-01-31 | 18.8 (-1.05%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 16 (-19.63%) | 0.02% | 0.12% | 0.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-30 | 19.0 (0.8%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 20 (50.28%) | 0.03% | 0.14% | 0.71% |
2024-01-29 | 18.85 (0.53%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 13 (-37.33%) | 0.02% | 0.15% | 0.78% |
2024-01-26 | 18.75 (0.27%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 21 (-8.28%) | 0.03% | 0.16% | 0.8% |
2024-01-25 | 18.7 (0.0%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 23 (-17.13%) | 0.03% | 0.2% | 0.81% |
2024-01-24 | 18.7 (-0.53%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 28 (-18.94%) | 0.04% | 0.22% | 0.82% |
2024-01-23 | 18.8 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 34 (148.14%) | 0.04% | 0.23% | 0.86% |
2024-01-22 | 18.8 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 13 (-73.62%) | 0.02% | 0.24% | 0.86% |
2024-01-19 | 18.8 (-0.53%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 52 (30.81%) | 0.07% | 0.24% | 0.88% |
2024-01-17 | 18.9 (0.27%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 40 (5.09%) | 0.05% | 0.19% | 0.82% |
2024-01-16 | 18.85 (-0.53%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 38 (-13.54%) | 0.05% | 0.16% | 0.8% |
2024-01-15 | 18.95 (-0.26%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 44 (433.71%) | 0.06% | 0.14% | 0.78% |
2024-01-12 | 19.0 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 8 (-57.39%) | 0.01% | 0.13% | 0.8% |
2024-01-11 | 19.0 (0.26%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 19 (73.53%) | 0.03% | 0.13% | 0.87% |
2024-01-10 | 18.95 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 11 (-51.84%) | 0.01% | 0.1% | 1.06% |
2024-01-09 | 18.95 (-0.26%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 23 (-40.77%) | 0.03% | 0.17% | 1.24% |
2024-01-08 | 19.0 (-0.26%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 39 (860.29%) | 0.05% | 0.2% | 1.23% |
2024-01-05 | 19.05 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 4 (25.42%) | 0.01% | 0.24% | 1.22% |
2024-01-04 | 19.05 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 3 (-94.66%) | 0.0% | 0.28% | 1.27% |
2024-01-03 | 19.05 (0.26%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 61 (27.58%) | 0.08% | 0.32% | 1.3% |
2024-01-02 | 19.0 (0.26%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 48 (-34.2%) | 0.06% | 0.28% | 1.28% |
2023-12-29 | 18.95 (-0.26%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 73 (132.4%) | 0.09% | 0.29% | 1.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-28 | 19.0 (-0.26%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 31 (-7.07%) | 0.04% | 0.24% | 1.26% |
2023-12-27 | 19.05 (-0.26%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 33 (16.22%) | 0.04% | 0.23% | 1.27% |
2023-12-26 | 19.1 (0.79%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 29 (-47.59%) | 0.04% | 0.21% | 1.27% |
2023-12-25 | 18.95 (-0.52%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 55 (53.77%) | 0.07% | 0.2% | 1.28% |
2023-12-22 | 19.05 (-0.26%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 36 (33.77%) | 0.05% | 0.16% | 1.29% |
2023-12-21 | 19.1 (0.26%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 27 (134.45%) | 0.03% | 0.19% | 1.27% |
2023-12-20 | 19.05 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 11 (-46.92%) | 0.01% | 0.23% | 1.26% |
2023-12-19 | 19.05 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 21 (-15.78%) | 0.03% | 0.43% | 1.28% |
2023-12-18 | 19.05 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 25 (-56.62%) | 0.03% | 0.59% | 1.29% |
2023-12-15 | 19.05 (0.26%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 59 (1.47%) | 0.08% | 0.59% | 1.27% |
2023-12-14 | 19.0 (0.0%) | 28 | -9 | 0 | 0 | 0 | 0.0% | 0.14 (-0.05) | 58 (-65.96%) | 0.08% | 0.55% | 1.22% |
2023-12-13 | 19.0 (0.53%) | 37 | 6 | 0 | 0 | 0 | 0.0% | 0.19 (0.03) | 172 (18.27%) | 0.22% | 0.53% | 1.16% |
2023-12-12 | 18.9 (-0.79%) | 31 | 10 | 0 | 0 | 0 | 0.0% | 0.16 (0.05) | 145 (534.44%) | 0.19% | 0.34% | 0.96% |
2023-12-11 | 19.05 (-0.26%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 22 (-27.18%) | 0.03% | 0.22% | 0.77% |
2023-12-08 | 19.1 (0.0%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 31 (-14.08%) | 0.04% | 0.24% | 0.76% |
2023-12-07 | 19.1 (-0.52%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 36 (21.09%) | 0.05% | 0.28% | 0.76% |
2023-12-06 | 19.2 (0.79%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 30 (-37.37%) | 0.04% | 0.28% | 0.72% |
2023-12-05 | 19.05 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 48 (28.34%) | 0.06% | 0.29% | 0.71% |
2023-12-04 | 19.05 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 37 (-39.84%) | 0.05% | 0.27% | 0.65% |
2023-12-01 | 19.05 (0.26%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 62 (61.11%) | 0.08% | 0.3% | 0.63% |
2023-11-30 | 19.0 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 38 (3.83%) | 0.05% | 0.25% | 0.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-29 | 19.0 (-0.26%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 37 (3.03%) | 0.05% | 0.23% | 0.55% |
2023-11-28 | 19.05 (0.53%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 36 (-38.42%) | 0.05% | 0.21% | 0.51% |
2023-11-27 | 18.95 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 59 (148.95%) | 0.08% | 0.21% | 0.49% |
2023-11-24 | 18.95 (0.0%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 23 (3.39%) | 0.03% | 0.14% | 0.43% |
2023-11-23 | 18.95 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 22 (12.22%) | 0.03% | 0.14% | 0.41% |
2023-11-22 | 18.95 (-0.26%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 20 (-41.14%) | 0.03% | 0.13% | 0.47% |
2023-11-21 | 19.0 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 34 (284.49%) | 0.04% | 0.12% | 0.48% |
2023-11-20 | 19.0 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 9 (-58.7%) | 0.01% | 0.08% | 0.45% |
2023-11-17 | 19.0 (-0.52%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 21 (56.1%) | 0.03% | 0.08% | 0.46% |
2023-11-16 | 19.1 (0.26%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (33.0%) | 0.02% | 0.09% | 0.46% |
2023-11-15 | 19.05 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 10 (240.07%) | 0.01% | 0.08% | 0.47% |
2023-11-14 | 19.05 (-0.26%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3 (-78.48%) | 0.0% | 0.09% | 0.48% |
2023-11-13 | 19.1 (0.53%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (-50.73%) | 0.02% | 0.09% | 0.49% |
2023-11-10 | 19.0 (0.53%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 29 (233.39%) | 0.04% | 0.1% | 0.48% |
2023-11-09 | 18.9 (-0.26%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 8 (-43.44%) | 0.01% | 0.07% | 0.48% |
2023-11-08 | 18.95 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 15 (162.72%) | 0.02% | 0.1% | 0.51% |
2023-11-07 | 18.95 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 5 (-72.1%) | 0.01% | 0.1% | 0.52% |
2023-11-06 | 18.95 (-0.26%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 21 (1064.08%) | 0.03% | 0.11% | 0.54% |
2023-11-03 | 19.0 (-0.26%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-94.91%) | 0.0% | 0.1% | 0.55% |
2023-11-02 | 19.05 (2.14%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 35 (184.03%) | 0.05% | 0.11% | 0.66% |
2023-11-01 | 18.65 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 12 (-18.95%) | 0.02% | 0.16% | 0.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-31 | 18.65 (0.27%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 15 (47.53%) | 0.02% | 0.17% | 0.66% |
2023-10-30 | 18.6 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 10 (22.54%) | 0.01% | 0.17% | 0.7% |
2023-10-27 | 18.6 (0.54%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 8 (-88.53%) | 0.01% | 0.17% | 0.73% |
2023-10-26 | 18.5 (-1.07%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 74 (234.26%) | 0.1% | 0.19% | 0.79% |
2023-10-25 | 18.7 (-0.27%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 22 (42.53%) | 0.03% | 0.12% | 0.75% |
2023-10-24 | 18.75 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 15 (10.22%) | 0.02% | 0.12% | 0.77% |
2023-10-23 | 18.75 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (-39.42%) | 0.02% | 0.11% | 0.75% |
2023-10-20 | 18.75 (-0.27%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 23 (22.89%) | 0.03% | 0.1% | 0.77% |
2023-10-19 | 18.8 (-0.79%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 19 (-6.87%) | 0.02% | 0.11% | 0.76% |
2023-10-18 | 18.95 (0.0%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 20 (140.89%) | 0.03% | 0.13% | 0.77% |
2023-10-17 | 18.95 (-0.52%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 8 (-9.77%) | 0.01% | 0.13% | 0.82% |
2023-10-16 | 19.05 (-0.52%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 9 (-66.82%) | 0.01% | 0.15% | 0.87% |
2023-10-13 | 19.15 (0.26%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 28 (-11.77%) | 0.04% | 0.17% | 0.93% |
2023-10-12 | 19.1 (0.53%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 32 (26.06%) | 0.04% | 0.25% | 0.93% |
2023-10-11 | 19.0 (0.53%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 25 (47.67%) | 0.03% | 0.24% | 0.93% |
2023-10-06 | 18.9 (0.27%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 17 (-43.01%) | 0.02% | 0.24% | 0.92% |
2023-10-05 | 18.85 (1.07%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 30 (-64.76%) | 0.04% | 0.27% | 0.92% |
2023-10-04 | 18.65 (-1.06%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 86 (229.26%) | 0.11% | 0.28% | 0.94% |
2023-10-03 | 18.85 (-0.53%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 26 (15.17%) | 0.03% | 0.24% | 0.89% |
2023-10-02 | 18.95 (0.8%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 22 (-51.88%) | 0.03% | 0.27% | 0.89% |
2023-09-28 | 18.8 (-0.53%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 47 (33.38%) | 0.06% | 0.28% | 0.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-27 | 18.9 (0.0%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 35 (-34.57%) | 0.05% | 0.22% | 0.86% |
2023-09-26 | 18.9 (-0.79%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 54 (14.56%) | 0.07% | 0.21% | 0.87% |
2023-09-25 | 19.05 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 47 (50.35%) | 0.06% | 0.17% | 0.83% |
2023-09-22 | 19.05 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 31 (415.52%) | 0.04% | 0.14% | 0.81% |
2023-09-21 | 19.05 (-0.52%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 6 (-78.23%) | 0.01% | 0.17% | 0.89% |
2023-09-20 | 19.15 (0.26%) | 19 | -6 | 0 | 0 | 0 | 0.0% | 0.1 (-0.03) | 28 (61.09%) | 0.04% | 0.23% | 0.91% |
2023-09-19 | 19.1 (-0.26%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 17 (-27.8%) | 0.02% | 0.27% | 0.91% |
2023-09-18 | 19.15 (-0.52%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 24 (-58.92%) | 0.03% | 0.28% | 0.91% |
2023-09-15 | 19.25 (1.05%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 58 (15.71%) | 0.08% | 0.29% | 0.92% |
2023-09-14 | 19.05 (0.0%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 50 (-11.45%) | 0.07% | 0.24% | 0.9% |
2023-09-13 | 19.05 (-0.26%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 57 (110.7%) | 0.07% | 0.19% | 0.89% |
2023-09-12 | 19.1 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 27 (-3.75%) | 0.03% | 0.18% | 0.87% |
2023-09-11 | 19.1 (-0.52%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 28 (24.27%) | 0.04% | 0.21% | 0.86% |
2023-09-08 | 19.2 (0.0%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 22 (51.34%) | 0.03% | 0.2% | 0.9% |
2023-09-07 | 19.2 (-0.52%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 15 (-66.23%) | 0.02% | 0.2% | 0.89% |
2023-09-06 | 19.3 (0.78%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 44 (-13.78%) | 0.06% | 0.22% | 0.9% |
2023-09-05 | 19.15 (-0.26%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 51 (112.17%) | 0.07% | 0.21% | 0.88% |
2023-09-04 | 19.2 (-0.26%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 24 (26.0%) | 0.03% | 0.17% | 0.86% |
2023-09-01 | 19.25 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 19 (-32.61%) | 0.02% | 0.18% | 0.98% |
2023-08-31 | 19.25 (0.26%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 28 (-23.23%) | 0.04% | 0.28% | 1.01% |
2023-08-30 | 19.2 (0.0%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 37 (47.83%) | 0.05% | 0.27% | 1.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-29 | 19.2 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 25 (-18.69%) | 0.03% | 0.25% | 0.99% |
2023-08-28 | 19.2 (-0.26%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 31 (-66.5%) | 0.04% | 0.24% | 1.02% |
2023-08-25 | 19.25 (0.26%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 92 (315.32%) | 0.12% | 0.25% | 1.03% |
2023-08-24 | 19.2 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 22 (-17.48%) | 0.03% | 0.19% | 0.94% |
2023-08-23 | 19.2 (-0.26%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 27 (55.36%) | 0.03% | 0.22% | 0.96% |
2023-08-22 | 19.25 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 17 (-53.15%) | 0.02% | 0.23% | 1.0% |
2023-08-21 | 19.25 (-0.26%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 37 (-9.11%) | 0.05% | 0.23% | 1.03% |
2023-08-18 | 19.3 (-0.26%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 40 (-12.18%) | 0.05% | 0.26% | 1.0% |
2023-08-17 | 19.35 (0.26%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 46 (26.87%) | 0.06% | 0.23% | 0.99% |
2023-08-16 | 19.3 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 36 (81.22%) | 0.05% | 0.2% | 0.95% |
2023-08-15 | 19.3 (-0.26%) | 28 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (-0.02) | 20 (-65.22%) | 0.03% | 0.19% | 0.93% |
2023-08-14 | 19.35 (-1.02%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 58 (220.36%) | 0.07% | 0.21% | 0.93% |
2023-08-11 | 19.55 (-0.26%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 18 (-19.37%) | 0.02% | 0.29% | 0.92% |
2023-08-10 | 19.6 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 22 (-22.17%) | 0.03% | 0.31% | 0.93% |
2023-08-09 | 19.6 (0.26%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 28 (-13.04%) | 0.04% | 0.32% | 0.93% |
2023-08-08 | 19.55 (-0.26%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 33 (-72.24%) | 0.04% | 0.31% | 0.91% |
2023-08-07 | 19.6 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 119 (203.64%) | 0.15% | 0.33% | 0.92% |
2023-08-04 | 19.6 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 39 (28.09%) | 0.05% | 0.23% | 0.83% |
2023-08-02 | 19.6 (-0.51%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 30 (66.73%) | 0.04% | 0.21% | 0.87% |
2023-08-01 | 19.7 (0.51%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 18 (-63.65%) | 0.02% | 0.21% | 1.01% |
2023-07-31 | 19.6 (-0.76%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 50 (21.68%) | 0.07% | 0.27% | 1.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-28 | 19.75 (0.51%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 41 (99.85%) | 0.05% | 0.26% | 1.23% |
2023-07-27 | 19.65 (0.26%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 20 (-38.93%) | 0.03% | 0.22% | 1.26% |
2023-07-26 | 19.6 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 34 (-42.34%) | 0.04% | 0.23% | 1.29% |
2023-07-25 | 19.6 (-0.51%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 59 (40.23%) | 0.08% | 0.21% | 1.3% |
2023-07-24 | 19.7 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 42 (142.88%) | 0.05% | 0.16% | 1.26% |
2023-07-21 | 19.7 (0.0%) | 31 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 17 (-39.95%) | 0.02% | 0.14% | 1.24% |
2023-07-20 | 19.7 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 29 (74.47%) | 0.04% | 0.18% | 1.31% |
2023-07-19 | 19.7 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 16 (-8.88%) | 0.02% | 0.17% | 1.3% |
2023-07-18 | 19.7 (-0.25%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 18 (-29.87%) | 0.02% | 0.18% | 1.3% |
2023-07-17 | 19.75 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 26 (-43.84%) | 0.03% | 0.17% | 1.34% |
2023-07-14 | 19.75 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 46 (85.43%) | 0.06% | 0.19% | 1.36% |
2023-07-13 | 19.75 (-0.25%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 25 (3.7%) | 0.03% | 0.2% | 1.34% |
2023-07-12 | 19.8 (-0.5%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 24 (69.97%) | 0.03% | 0.26% | 1.34% |
2023-07-11 | 19.9 (0.25%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 14 (-64.29%) | 0.02% | 0.41% | 1.38% |
2023-07-10 | 19.85 (-0.5%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 39 (-26.47%) | 0.05% | 0.49% | 1.43% |
2023-07-07 | 19.95 (-0.5%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 54 (-24.07%) | 0.07% | 0.64% | 1.43% |
2023-07-06 | 20.05 (-2.43%) | 33 | -22 | 0 | 0 | 0 | 0.0% | 0.17 (-0.11) | 71 (-48.99%) | 0.09% | 0.65% | 1.41% |
2023-07-05 | 20.55 (0.24%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 139 (75.63%) | 0.18% | 0.63% | 1.35% |
2023-07-04 | 20.5 (0.24%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 79 (-49.28%) | 0.1% | 0.5% | 1.28% |
2023-07-03 | 20.45 (0.49%) | 54 | 16 | 0 | 0 | 0 | 0.0% | 0.28 (0.08) | 156 (150.39%) | 0.2% | 0.43% | 1.25% |
2023-06-30 | 20.35 (-0.73%) | 38 | 5 | 0 | 0 | 0 | 0.0% | 0.2 (0.03) | 62 (26.86%) | 0.08% | 0.27% | 1.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-29 | 20.5 (0.24%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 49 (22.86%) | 0.06% | 0.28% | 1.02% |
2023-06-28 | 20.45 (0.49%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 40 (37.77%) | 0.05% | 0.24% | 0.97% |
2023-06-27 | 20.35 (-0.25%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 29 (-0.87%) | 0.04% | 0.22% | 0.96% |
2023-06-26 | 20.4 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 29 (-56.82%) | 0.04% | 0.24% | 0.97% |
2023-06-21 | 20.4 (0.49%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 68 (208.06%) | 0.09% | 0.25% | 0.95% |
2023-06-20 | 20.3 (0.25%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 22 (15.79%) | 0.03% | 0.21% | 0.92% |
2023-06-19 | 20.25 (-0.49%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 19 (-60.87%) | 0.02% | 0.21% | 0.96% |
2023-06-16 | 20.35 (0.49%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 48 (35.9%) | 0.06% | 0.26% | 1.02% |
2023-06-15 | 20.25 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 35 (2.98%) | 0.05% | 0.26% | 0.99% |
2023-06-14 | 20.25 (0.0%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 34 (58.65%) | 0.04% | 0.27% | 1.01% |
2023-06-13 | 20.25 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 21 (-63.28%) | 0.03% | 0.28% | 1.04% |
2023-06-12 | 20.25 (-1.22%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 59 (18.42%) | 0.08% | 0.27% | 1.04% |
2023-06-09 | 20.5 (0.49%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 50 (16.63%) | 0.06% | 0.31% | 1.06% |
2023-06-08 | 20.4 (0.25%) | 33 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 43 (11.65%) | 0.06% | 0.31% | 1.04% |
2023-06-07 | 20.35 (0.74%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 38 (90.78%) | 0.05% | 0.29% | 1.05% |
2023-06-06 | 20.2 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 20 (-76.9%) | 0.03% | 0.26% | 1.07% |
2023-06-05 | 20.2 (0.0%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 87 (68.07%) | 0.11% | 0.25% | 1.08% |
2023-06-02 | 20.2 (0.5%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 52 (122.62%) | 0.07% | 0.18% | 0.99% |
2023-06-01 | 20.1 (0.25%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 23 (20.16%) | 0.03% | 0.16% | 0.95% |
2023-05-31 | 20.05 (-0.25%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 19 (71.44%) | 0.03% | 0.15% | 1.01% |
2023-05-30 | 20.1 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 11 (-61.85%) | 0.01% | 0.18% | 1.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-29 | 20.1 (-0.25%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 29 (-21.87%) | 0.04% | 0.23% | 1.06% |
2023-05-26 | 20.15 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 38 (135.61%) | 0.05% | 0.28% | 1.06% |
2023-05-25 | 20.15 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 16 (-62.56%) | 0.02% | 0.26% | 1.03% |
2023-05-24 | 20.15 (-0.25%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 43 (-12.3%) | 0.06% | 0.31% | 1.03% |
2023-05-23 | 20.2 (0.5%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 49 (-26.51%) | 0.06% | 0.32% | 1.0% |
2023-05-22 | 20.1 (-0.25%) | 30 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 67 (167.05%) | 0.09% | 0.29% | 0.97% |
2023-05-19 | 20.15 (-0.49%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 25 (-51.93%) | 0.03% | 0.3% | 0.97% |
2023-05-18 | 20.25 (0.25%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 52 (-3.7%) | 0.07% | 0.31% | 1.03% |
2023-05-17 | 20.2 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 54 (123.95%) | 0.07% | 0.31% | 1.1% |
2023-05-16 | 20.2 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 24 (-68.9%) | 0.03% | 0.31% | 1.14% |
2023-05-15 | 20.2 (-1.46%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 78 (139.37%) | 0.1% | 0.31% | 1.18% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-13 | 18.55 (1.09%) | 0 | -43 | 0 | 0 | 0 | N/A (0) | 90 (-70.66%) |
2024-05-10 | 18.35 (0.27%) | 43 | -5 | 0 | 0 | 0.0% | 0.22 (-0.03) | 308 (148.41%) |
2024-05-03 | 18.3 (0.55%) | 48 | 6 | 0 | 0 | 0.0% | 0.25 (0.03) | 124 (-30.89%) |
2024-04-26 | 18.2 (1.11%) | 42 | 2 | 0 | 0 | 0.0% | 0.22 (0.01) | 179 (-58.79%) |
2024-04-19 | 18.0 (-1.1%) | 40 | -10 | 0 | 0 | 0.0% | 0.21 (-0.05) | 435 (38.56%) |
2024-04-12 | 18.2 (-0.27%) | 50 | 4 | 0 | 0 | 0.0% | 0.26 (0.02) | 314 (100.57%) |
2024-04-03 | 18.25 (0.0%) | 46 | -15 | 0 | 0 | 0.0% | 0.24 (-0.07) | 156 (-28.11%) |
2024-03-29 | 18.25 (0.83%) | 61 | -18 | 0 | 0 | 0.0% | 0.31 (-0.1) | 218 (-15.85%) |
2024-03-22 | 18.1 (0.0%) | 79 | 29 | 0 | 0 | 0.0% | 0.41 (0.15) | 259 (-47.66%) |
2024-03-15 | 18.1 (-0.28%) | 50 | 13 | 0 | 0 | 0.0% | 0.26 (0.07) | 495 (-36.89%) |
2024-03-08 | 18.15 (-2.42%) | 37 | 1 | 0 | 0 | 0.0% | 0.19 (0.0) | 784 (195.07%) |
2024-03-01 | 18.6 (-0.53%) | 36 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 265 (8.79%) |
2024-02-23 | 18.7 (0.0%) | 36 | 10 | 0 | 0 | 0.0% | 0.19 (0.06) | 244 (132.33%) |
2024-02-16 | 18.7 (-0.27%) | 26 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 105 (290.47%) |
2024-02-05 | 18.75 (-0.27%) | 28 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 26 (-79.02%) |
2024-02-02 | 18.8 (0.27%) | 28 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 128 (6.02%) |
2024-01-26 | 18.75 (-0.27%) | 28 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 121 (-31.24%) |
2024-01-19 | 18.8 (-1.05%) | 29 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 176 (72.61%) |
2024-01-12 | 19.0 (-0.26%) | 29 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 102 (-12.72%) |
2024-01-05 | 19.05 (0.53%) | 29 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 116 (-47.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 18.95 (-0.52%) | 28 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 223 (82.63%) |
2023-12-22 | 19.05 (0.0%) | 27 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 122 (-73.35%) |
2023-12-15 | 19.05 (-0.26%) | 28 | 8 | 0 | 0 | 0.0% | 0.14 (0.04) | 458 (148.62%) |
2023-12-08 | 19.1 (0.26%) | 20 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 184 (-21.26%) |
2023-12-01 | 19.05 (0.53%) | 19 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 234 (111.45%) |
2023-11-24 | 18.95 (-0.26%) | 18 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 110 (73.47%) |
2023-11-17 | 19.0 (0.0%) | 19 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 63 (-20.6%) |
2023-11-10 | 19.0 (0.0%) | 19 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 80 (5.78%) |
2023-11-03 | 19.0 (2.15%) | 20 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 76 (-43.89%) |
2023-10-27 | 18.6 (-0.8%) | 19 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 135 (67.18%) |
2023-10-20 | 18.75 (-2.09%) | 19 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 81 (-6.03%) |
2023-10-13 | 19.15 (1.32%) | 19 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 86 (-52.83%) |
2023-10-06 | 18.9 (0.53%) | 19 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 182 (-0.68%) |
2023-09-28 | 18.8 (-1.31%) | 20 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 184 (72.01%) |
2023-09-22 | 19.05 (-1.04%) | 19 | -6 | 0 | 0 | 0.0% | 0.1 (-0.03) | 107 (-51.77%) |
2023-09-15 | 19.25 (0.26%) | 25 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 222 (40.49%) |
2023-09-08 | 19.2 (-0.26%) | 26 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 158 (11.75%) |
2023-09-01 | 19.25 (0.0%) | 27 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 141 (-28.0%) |
2023-08-25 | 19.25 (-0.26%) | 28 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 196 (-2.95%) |
2023-08-18 | 19.3 (-1.28%) | 28 | -3 | 0 | 0 | 0.0% | 0.14 (-0.02) | 202 (-9.11%) |
2023-08-11 | 19.55 (-0.26%) | 31 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 222 (59.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 19.6 (-0.76%) | 31 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 139 (-29.73%) |
2023-07-28 | 19.75 (0.25%) | 31 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 198 (84.95%) |
2023-07-21 | 19.7 (-0.25%) | 31 | -2 | 0 | 0 | 0.0% | 0.16 (-0.01) | 107 (-28.12%) |
2023-07-14 | 19.75 (-1.0%) | 33 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 149 (-70.16%) |
2023-07-07 | 19.95 (-1.97%) | 33 | -5 | 0 | 0 | 0.0% | 0.17 (-0.03) | 500 (137.9%) |
2023-06-30 | 20.35 (-0.25%) | 38 | 5 | 0 | 0 | 0.0% | 0.2 (0.03) | 210 (92.74%) |
2023-06-21 | 20.4 (0.25%) | 33 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 109 (-45.71%) |
2023-06-16 | 20.35 (-0.73%) | 34 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 201 (-16.46%) |
2023-06-09 | 20.5 (1.49%) | 34 | 4 | 0 | 0 | 0.0% | 0.17 (0.02) | 240 (76.09%) |
2023-06-02 | 20.2 (0.25%) | 30 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 136 (-36.35%) |
2023-05-26 | 20.15 (0.0%) | 30 | -2 | 0 | 0 | 0.0% | 0.15 (-0.01) | 214 (-8.5%) |
2023-05-19 | 20.15 (-1.71%) | 32 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 234 (28.22%) |
2023-05-12 | 20.5 (0.49%) | 32 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 183 (14.0%) |
2023-05-05 | 20.4 (0.49%) | 32 | 2 | 0 | 0 | 0.0% | 0.16 (0.01) | 160 (44.82%) |
2023-04-28 | 20.3 (-0.25%) | 30 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 110 (-71.39%) |
2023-04-21 | 20.35 (-2.63%) | 30 | -1 | 0 | 0 | 0.0% | 0.15 (-0.01) | 387 (87.8%) |
2023-04-14 | 20.9 (-0.71%) | 31 | -3 | 0 | 0 | 0.0% | 0.16 (-0.01) | 206 (177.81%) |
2023-04-07 | 21.05 (0.96%) | 34 | -4 | 0 | 0 | 0.0% | 0.17 (-0.03) | 74 (-85.34%) |
2023-03-31 | 20.85 (-1.88%) | 38 | 11 | 0 | 0 | 0.0% | 0.2 (0.06) | 506 (-53.13%) |
2023-03-24 | 21.25 (-3.63%) | 27 | -238 | 0 | 0 | 0.0% | 0.14 (-1.22) | 1081 (-36.86%) |
2023-03-17 | 22.05 (-2.0%) | 265 | 109 | 0 | 0 | 0.0% | 1.36 (0.56) | 1712 (161.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 22.5 (2.27%) | 156 | 127 | 0 | 0 | 0.0% | 0.8 (0.65) | 655 (175.54%) |
2023-03-03 | 22.0 (1.85%) | 29 | -9 | 0 | 0 | 0.0% | 0.15 (-0.05) | 237 (-57.38%) |
2023-02-24 | 21.6 (-3.14%) | 38 | -128 | 0 | 0 | 0.0% | 0.2 (-0.65) | 557 (-35.84%) |
2023-02-17 | 22.3 (8.52%) | 166 | 147 | 0 | 0 | 0.0% | 0.85 (0.75) | 869 (347.8%) |
2023-02-10 | 20.55 (0.98%) | 19 | 2 | 0 | 0 | 0.0% | 0.1 (0.01) | 194 (0.29%) |
2023-02-03 | 20.35 (2.01%) | 17 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 193 (280.33%) |
2023-01-17 | 19.95 (-0.25%) | 19 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 50 (-65.4%) |
2023-01-13 | 20.0 (1.01%) | 19 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 147 (183.88%) |
2023-01-06 | 19.8 (0.25%) | 20 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 51 (26.92%) |
2022-12-30 | 19.75 (0.0%) | 20 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 40 (-64.78%) |
2022-12-23 | 19.75 (-0.5%) | 20 | -3 | 0 | 0 | 0.0% | 0.1 (-0.02) | 115 (58.4%) |
2022-12-16 | 19.85 (-0.25%) | 23 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 73 (-59.86%) |
2022-12-09 | 19.9 (1.02%) | 23 | -7 | 0 | 0 | 0.0% | 0.12 (-0.03) | 182 (-19.83%) |
2022-12-02 | 19.7 (1.81%) | 30 | 3 | 0 | 0 | 0.0% | 0.15 (0.01) | 227 (18.38%) |
2022-11-25 | 19.35 (1.84%) | 27 | -6 | 0 | 0 | 0.0% | 0.14 (-0.03) | 192 (-28.2%) |
2022-11-18 | 19.0 (2.15%) | 33 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 267 (35.01%) |
2022-11-11 | 18.6 (3.91%) | 33 | -3 | 0 | 0 | 0.0% | 0.17 (-0.02) | 198 (91.29%) |
2022-11-04 | 17.9 (1.7%) | 36 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 103 (-50.94%) |
2022-10-28 | 17.6 (0.28%) | 37 | 1 | 0 | 0 | 0.0% | 0.19 (0.0) | 211 (-27.45%) |
2022-10-21 | 17.55 (0.29%) | 36 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 291 (-65.8%) |
2022-10-14 | 17.5 (-7.65%) | 35 | 3 | 0 | 0 | 0.0% | 0.18 (-0.01) | 851 (273.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 18.95 (-1.04%) | 32 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 227 (-18.83%) |
2022-09-30 | 19.15 (-4.01%) | 31 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 280 (118.55%) |
2022-09-23 | 19.95 (-1.48%) | 30 | -5 | 0 | 0 | 0.0% | 0.17 (-0.03) | 128 (-16.88%) |
2022-09-16 | 20.25 (2.02%) | 35 | 5 | 0 | 0 | 0.0% | 0.2 (0.03) | 154 (-66.81%) |
2022-09-08 | 19.85 (-1.0%) | 30 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 465 (9.67%) |
2022-09-02 | 20.05 (-4.98%) | 30 | 1 | 0 | 0 | 0.0% | 0.17 (0.0) | 424 (-1.21%) |
2022-08-26 | 21.1 (-4.09%) | 29 | -87 | 0 | 0 | 0.0% | 0.17 (-0.5) | 429 (-9.74%) |
2022-08-19 | 22.0 (4.76%) | 116 | 100 | 0 | 0 | 0.0% | 0.67 (0.58) | 475 (57.89%) |
2022-08-12 | 21.0 (-0.47%) | 16 | 3 | 0 | 0 | 0.0% | 0.09 (0.01) | 301 (111.84%) |
2022-08-05 | 21.1 (-1.17%) | 13 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 142 (-25.77%) |
2022-07-29 | 21.35 (2.15%) | 13 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 191 (-43.79%) |
2022-07-22 | 20.9 (0.97%) | 15 | 2 | 0 | 0 | 0.0% | 0.09 (0.01) | 340 (27.37%) |
2022-07-15 | 20.7 (-3.27%) | 13 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 267 (58.84%) |
2022-07-08 | 21.4 (-1.83%) | 15 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 168 (37.7%) |
2022-07-01 | 21.8 (-1.58%) | 14 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 122 (-16.23%) |
2022-06-24 | 22.15 (1.14%) | 14 | -5 | 0 | 0 | 0.0% | 0.08 (-0.03) | 146 (19.35%) |
2022-06-17 | 21.9 (-1.35%) | 19 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 122 (-13.52%) |
2022-06-10 | 22.2 (-0.89%) | 19 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 141 (107.82%) |
2022-06-02 | 22.4 (0.0%) | 19 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 68 (-34.09%) |
2022-05-27 | 22.4 (0.67%) | 19 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 103 (-34.76%) |
2022-05-20 | 22.25 (1.6%) | 20 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 158 (-36.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 21.9 (-1.13%) | 20 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 248 (187.8%) |
2022-05-06 | 22.15 (0.0%) | 20 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 86 (-58.68%) |
2022-04-29 | 22.15 (-0.89%) | 20 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 208 (21.51%) |
2022-04-22 | 22.35 (0.0%) | 21 | -4 | 0 | 0 | 0.0% | 0.12 (-0.02) | 171 (-34.13%) |
2022-04-15 | 22.35 (0.45%) | 25 | 4 | 0 | 0 | 0.0% | 0.14 (0.02) | 261 (46.76%) |
2022-04-08 | 22.25 (0.23%) | 21 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 177 (-76.04%) |
2022-04-01 | 22.2 (-5.13%) | 21 | 3 | 0 | 0 | 0.0% | 0.12 (0.02) | 742 (48.22%) |
2022-03-25 | 23.4 (-2.09%) | 18 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 501 (47.4%) |
2022-03-18 | 23.9 (-1.85%) | 17 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 339 (10.0%) |
2022-03-11 | 24.35 (-1.02%) | 17 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 308 (80.5%) |
2022-03-04 | 24.6 (-0.4%) | 17 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 171 (-28.79%) |
2022-02-25 | 24.7 (-0.6%) | 16 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 240 (20.12%) |
2022-02-18 | 24.85 (0.2%) | 17 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 200 (-11.7%) |
2022-02-11 | 24.8 (1.02%) | 16 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 226 (-23.25%) |
2022-01-26 | 24.55 (-0.81%) | 16 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 295 (-10.78%) |
2022-01-21 | 24.75 (-1.59%) | 16 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 331 (32.35%) |
2022-01-14 | 25.15 (-0.4%) | 16 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 250 (-1.04%) |
2022-01-07 | 25.25 (-0.59%) | 16 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 252 (47.74%) |
2021-12-30 | 25.4 (0.4%) | 15 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 171 (2.27%) |
2021-12-24 | 25.3 (0.6%) | 16 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 167 (0.78%) |
2021-12-17 | 25.15 (-0.4%) | 16 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 166 (-47.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-10 | 25.25 (-0.2%) | 16 | 2 | 0 | 0 | 0.0% | 0.09 (0.01) | 313 (83.25%) |
2021-12-03 | 25.3 (-2.13%) | 14 | -8 | 0 | 0 | 0.0% | 0.08 (-0.05) | 171 (-55.05%) |
2021-11-26 | 25.85 (2.58%) | 22 | -16 | 0 | 0 | 0.0% | 0.13 (-0.09) | 380 (-51.02%) |
2021-11-19 | 25.2 (-12.2%) | 38 | 38 | 0 | 0 | 0.0% | 0.22 (0) | 777 (-21.04%) |
2021-11-13 | 28.7 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 984 (192.09%) |
2021-11-06 | 28.6 (6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (-0.49%) |
2021-10-30 | 26.85 (-0.19%) | 0 | -16 | 0 | 0 | 0 | N/A (0) | 338 (103.07%) |
2021-10-22 | 26.9 (0.75%) | 16 | 2 | 0 | 0 | 0.0% | 0.09 (0.01) | 166 (-29.46%) |
2021-10-15 | 26.7 (0.0%) | 14 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 236 (-8.99%) |
2021-10-08 | 26.7 (0.0%) | 14 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 259 (-15.35%) |
2021-10-01 | 26.7 (-0.74%) | 14 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 306 (54.19%) |
2021-09-24 | 26.9 (0.19%) | 14 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 199 (5.48%) |
2021-09-17 | 26.85 (-0.19%) | 14 | 2 | 0 | 0 | 0.0% | 0.08 (0.01) | 188 (-68.51%) |
2021-09-10 | 26.9 (-8.81%) | 12 | -6 | 0 | 0 | 0.0% | 0.07 (-0.03) | 599 (-48.27%) |
2021-09-03 | 29.5 (3.15%) | 18 | 7 | 0 | 0 | 0.0% | 0.1 (0.04) | 1158 (213.22%) |
2021-08-27 | 28.6 (4.38%) | 11 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 369 (-11.48%) |
2021-08-20 | 27.4 (1.67%) | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 417 (-51.95%) |
2021-08-13 | 26.95 (-5.77%) | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 869 (65.09%) |
2021-08-06 | 28.6 (-1.38%) | 10 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 526 (145.45%) |
2021-07-30 | 29.0 (-0.34%) | 9 | -3 | 0 | 0 | 0.0% | 0.05 (-0.02) | 214 (-18.28%) |
2021-07-23 | 29.1 (0.34%) | 12 | -5 | 0 | 0 | 0.0% | 0.07 (-0.03) | 262 (-61.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-16 | 29.0 (-2.68%) | 17 | -19 | 0 | 0 | 0.0% | 0.1 (-0.11) | 678 (147.12%) |
2021-07-09 | 29.8 (-0.33%) | 36 | -9 | 0 | 0 | 0.0% | 0.21 (-0.05) | 274 (-7.37%) |
2021-07-02 | 29.9 (0.34%) | 45 | 3 | 0 | 0 | 0.0% | 0.26 (0.02) | 296 (4.02%) |
2021-06-25 | 29.8 (0.85%) | 42 | 9 | 0 | 0 | 0.0% | 0.24 (0.05) | 284 (16.02%) |
2021-06-18 | 29.55 (0.34%) | 33 | 2 | 0 | 0 | 0.0% | 0.19 (0.01) | 245 (-35.37%) |
2021-06-11 | 29.45 (-1.83%) | 31 | 3 | 0 | 0 | 0.0% | 0.18 (0.02) | 379 (-43.08%) |
2021-06-04 | 30.0 (3.81%) | 28 | 11 | 0 | 0 | 0.0% | 0.16 (0.06) | 667 (91.35%) |
2021-05-28 | 28.9 (0.35%) | 17 | 5 | 0 | 0 | 0.0% | 0.1 (0.03) | 348 (-53.3%) |
2021-05-21 | 28.8 (-0.86%) | 12 | -3 | 0 | 0 | 0.0% | 0.07 (-0.02) | 746 (-52.23%) |
2021-05-14 | 29.05 (-3.01%) | 15 | -45 | 0 | 0 | 0.0% | 0.09 (-0.26) | 1562 (-32.58%) |
2021-05-07 | 29.95 (-5.07%) | 60 | 4 | 0 | 0 | 0.0% | 0.35 (0.03) | 2317 (195.27%) |
2021-04-29 | 31.55 (1.12%) | 56 | -4 | 0 | 0 | 0.0% | 0.32 (-0.03) | 785 (-52.71%) |
2021-04-23 | 31.2 (0.97%) | 60 | 43 | 0 | 0 | 0.0% | 0.35 (0.25) | 1660 (9.56%) |
2021-04-16 | 30.9 (3.17%) | 17 | 6 | 0 | 0 | 0.0% | 0.1 (0.04) | 1515 (100.61%) |
2021-04-09 | 29.95 (1.53%) | 11 | -14 | 0 | 0 | 0.0% | 0.06 (-0.08) | 755 (-5.15%) |
2021-04-01 | 29.5 (2.08%) | 25 | -12 | 0 | 0 | 0.0% | 0.14 (-0.07) | 796 (-27.65%) |
2021-03-26 | 28.9 (2.85%) | 37 | 18 | 0 | 0 | 0.0% | 0.21 (0.1) | 1100 (34.65%) |
2021-03-19 | 28.1 (3.31%) | 19 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 817 (37.24%) |
2021-03-12 | 27.2 (0.74%) | 20 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 595 (71.27%) |
2021-03-05 | 27.0 (0.56%) | 20 | 3 | 0 | 0 | 0.0% | 0.12 (0.02) | 347 (-11.8%) |
2021-02-26 | 26.85 (1.51%) | 17 | -8 | 0 | 0 | 0.0% | 0.1 (-0.04) | 394 (34.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-19 | 26.45 (0.76%) | 25 | 20 | 0 | 0 | 0.0% | 0.14 (0.11) | 292 (3.39%) |
2021-02-05 | 26.25 (0.96%) | 5 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 283 (-27.54%) |
2021-01-29 | 26.0 (0.39%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 390 (-40.08%) |
2021-01-22 | 25.9 (-3.18%) | 2 | -19 | 0 | 0 | 0.0% | 0.01 (-0.11) | 652 (45.04%) |
2021-01-15 | 26.75 (0.38%) | 21 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 449 (-2.42%) |
2021-01-08 | 26.65 (-0.37%) | 23 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 460 (-10.32%) |
2020-12-31 | 26.75 (-1.29%) | 24 | -27 | 0 | 0 | 0.0% | 0.14 (-0.16) | 513 (-70.35%) |
2020-12-25 | 27.1 (6.9%) | 51 | 20 | 0 | 0 | 0.0% | 0.3 (0.12) | 1733 (361.25%) |
2020-12-18 | 25.35 (-0.2%) | 31 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 375 (-30.87%) |
2020-12-11 | 25.4 (0.59%) | 32 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 543 (10.18%) |
2020-12-04 | 25.25 (0.0%) | 31 | 3 | 0 | 0 | 0.0% | 0.18 (0.02) | 493 (92.64%) |
2020-11-27 | 25.25 (0.2%) | 28 | -2 | 0 | 0 | 0.0% | 0.16 (-0.01) | 256 (-55.55%) |
2020-11-20 | 25.2 (0.4%) | 30 | -5 | 0 | 0 | 0.0% | 0.17 (-0.03) | 576 (-4.07%) |
2020-11-13 | 25.1 (2.24%) | 35 | 8 | 0 | 0 | 0.0% | 0.2 (0.04) | 600 (121.24%) |