股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	6.04 (-0.03)	0.0 (0.0)	0.56 (-0.01)	-307	10.15	0	0.0	-80	2.64	3026	21.3	21.35	21.45	21.2
2024-05-09	6.07 (-0.03)	0.0 (0.0)	0.57 (-0.02)	-446	15.19	0	0.0	-144	4.9	2937	21.35	21.65	21.85	21.25
2024-05-08	6.1 (-0.11)	0.0 (0.0)	0.59 (0.0)	-731	15.36	0	0.0	7	0.15	4759	21.5	21.9	22.05	21.45
2024-05-07	6.21 (-0.08)	0.0 (0.0)	0.59 (+0.01)	-757	9.72	0	0.0	65	0.83	7785	21.7	22.35	22.5	21.55
2024-05-06	6.29 (-0.19)	0.0 (0.0)	0.58 (-0.01)	-1458	13.36	0	0.0	-102	0.93	10912	22.35	23.25	23.25	22.15
2024-05-03	6.48 (-0.13)	0.0 (0.0)	0.59 (-0.01)	-1503	12.68	0	0.0	-91	0.77	11853	23.1	23.4	23.65	23.0
2024-05-02	6.61 (+0.2)	0.0 (0.0)	0.6 (+0.08)	590	1.72	0	0.0	686	2.0	34328	23.4	22.5	24.25	22.35
2024-04-30	6.41 (-0.22)	0.0 (0.0)	0.52 (0.0)	-2812	10.72	0	0.0	-13	0.05	26231	22.5	23.65	23.95	22.5
2024-04-29	6.63 (+0.15)	0.0 (0.0)	0.52 (+0.11)	648	1.67	0	0.0	830	2.14	38712	23.4	21.5	23.4	21.5
2024-04-26	6.48 (-0.12)	0.0 (0.0)	0.41 (-0.01)	-475	12.25	0	0.0	-36	0.93	3878	21.3	21.5	21.5	21.05
2024-04-25	6.6 (-0.01)	0.0 (0.0)	0.42 (+0.01)	-150	2.23	0	0.0	92	1.37	6732	21.5	21.2	21.7	21.15
2024-04-24	6.61 (+0.09)	0.0 (0.0)	0.41 (+0.02)	1181	25.19	0	0.0	153	3.26	4688	21.2	21.25	21.6	21.0
2024-04-23	6.52 (+0.02)	0.0 (0.0)	0.39 (0.0)	-1	0.03	0	0.0	-37	1.19	3101	21.15	21.2	21.4	20.7
2024-04-22	6.5 (+0.15)	0.0 (0.0)	0.39 (+0.04)	1019	9.78	0	0.0	304	2.92	10414	21.0	20.5	21.85	20.5
2024-04-19	6.35 (+0.01)	0.0 (0.0)	0.35 (-0.01)	220	5.49	0	0.0	-53	1.32	4006	20.35	20.5	21.1	20.05
2024-04-18	6.34 (+0.05)	0.0 (0.0)	0.36 (0.0)	401	29.06	0	0.0	-23	1.67	1380	20.6	20.5	20.65	20.3
2024-04-17	6.29 (+0.11)	0.0 (0.0)	0.36 (-0.01)	595	37.95	0	0.0	-35	2.23	1568	20.4	20.3	20.55	20.25
2024-04-16	6.18 (-0.11)	0.0 (0.0)	0.37 (-0.02)	-539	16.92	0	0.0	-178	5.59	3186	20.25	20.65	20.7	20.15
2024-04-15	6.29 (+0.06)	0.0 (0.0)	0.39 (0.0)	145	8.02	0	0.0	-26	1.44	1809	20.85	20.5	21.25	20.5
2024-04-12	6.23 (0.0)	0.0 (0.0)	0.39 (-0.01)	11	0.88	0	0.0	-27	2.15	1257	20.75	21.0	21.0	20.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-11	6.23 (-0.06)	0.0 (0.0)	0.4 (+0.01)	-263	15.05	0	0.0	12	0.69	1747	20.75	21.2	21.2	20.75
2024-04-10	6.29 (+0.04)	0.0 (0.0)	0.39 (-0.01)	594	18.92	0	0.0	-28	0.89	3139	21.2	21.0	21.3	20.95
2024-04-09	6.25 (+0.11)	0.0 (0.0)	0.4 (0.0)	983	43.96	0	0.0	-16	0.72	2236	20.95	20.7	21.0	20.6
2024-04-08	6.14 (+0.07)	0.0 (0.0)	0.4 (+0.01)	517	35.85	0	0.0	86	5.96	1442	20.55	20.5	20.7	20.45
2024-04-03	6.07 (-0.01)	0.0 (0.0)	0.39 (0.0)	-118	10.52	0	0.0	-42	3.74	1122	20.5	20.55	20.65	20.45
2024-04-02	6.08 (-0.03)	0.0 (0.0)	0.39 (-0.01)	-252	21.18	0	0.0	-47	3.95	1190	20.7	20.95	20.95	20.6
2024-04-01	6.11 (+0.04)	0.0 (0.0)	0.4 (0.0)	291	20.95	0	0.0	3	0.22	1389	20.75	20.5	20.8	20.5
2024-03-29	6.07 (0.0)	0.0 (0.0)	0.4 (-0.01)	-1	0.05	0	0.0	-41	2.16	1896	20.5	20.7	20.85	20.5
2024-03-28	6.07 (-0.03)	0.0 (0.0)	0.41 (0.0)	-288	8.25	0	0.0	-60	1.72	3490	20.65	21.0	21.05	20.65
2024-03-27	6.1 (+0.08)	0.0 (0.0)	0.41 (+0.01)	593	6.38	0	0.0	95	1.02	9299	21.1	20.45	21.25	20.3
2024-03-26	6.02 (-0.01)	0.0 (0.0)	0.4 (0.0)	-82	3.95	0	0.0	5	0.24	2075	20.25	20.5	20.65	20.2
2024-03-25	6.03 (+0.03)	0.0 (0.0)	0.4 (0.0)	243	17.75	0	0.0	-18	1.31	1369	20.3	20.2	20.55	20.2
2024-03-22	6.0 (+0.02)	0.0 (0.0)	0.4 (0.0)	108	6.86	0	0.0	8	0.51	1574	20.3	20.25	20.35	20.05
2024-03-21	5.98 (+0.04)	0.0 (0.0)	0.4 (0.0)	343	22.9	0	0.0	47	3.14	1498	20.15	20.1	20.3	20.1
2024-03-20	5.94 (-0.08)	0.0 (0.0)	0.4 (0.0)	-548	21.69	0	0.0	-54	2.14	2526	20.1	20.1	20.25	20.0
2024-03-19	6.02 (-0.01)	0.0 (0.0)	0.4 (-0.01)	-40	2.53	0	0.0	-74	4.69	1579	20.15	20.15	20.25	20.05
2024-03-18	6.03 (0.0)	0.0 (0.0)	0.41 (-0.01)	-76	5.35	0	0.0	-95	6.69	1421	20.15	20.2	20.4	20.05
2024-03-15	6.03 (-0.06)	0.0 (0.0)	0.42 (-0.01)	-101	7.46	0	0.0	-18	1.33	1354	20.15	20.4	20.5	20.15
2024-03-14	6.09 (+0.02)	0.0 (0.0)	0.43 (0.0)	192	12.06	0	0.0	1	0.06	1592	20.4	20.3	20.55	20.3
2024-03-13	6.07 (+0.02)	0.0 (0.0)	0.43 (-0.02)	103	6.61	0	0.0	-222	14.25	1558	20.3	20.55	20.55	20.2
2024-03-12	6.05 (+0.07)	0.0 (0.0)	0.45 (0.0)	470	29.92	0	0.0	33	2.1	1571	20.5	20.3	20.7	20.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-11	5.98 (+0.07)	0.0 (0.0)	0.45 (0.0)	657	37.74	0	0.0	-16	0.92	1741	20.3	20.1	20.4	20.1
2024-03-08	5.91 (-0.04)	0.0 (0.0)	0.45 (0.0)	-892	22.0	0	0.0	53	1.31	4055	20.1	20.25	20.25	20.0
2024-03-07	5.95 (-0.01)	0.0 (0.0)	0.45 (+0.01)	-201	9.83	0	0.0	25	1.22	2045	20.3	20.5	20.6	20.3
2024-03-06	5.96 (+0.02)	0.0 (0.0)	0.44 (0.0)	138	9.1	0	0.0	25	1.65	1516	20.6	20.5	20.7	20.4
2024-03-05	5.94 (-0.08)	0.0 (0.0)	0.44 (-0.01)	-658	25.02	0	0.0	-102	3.88	2630	20.5	20.95	20.95	20.45
2024-03-04	6.02 (-0.12)	0.0 (0.0)	0.45 (+0.02)	-1403	23.42	0	0.0	152	2.54	5990	20.7	20.7	21.45	20.65
2024-03-01	6.14 (0.0)	0.0 (0.0)	0.43 (+0.01)	-76	4.25	0	0.0	66	3.69	1789	20.7	20.75	21.1	20.65
2024-02-29	6.14 (-0.11)	0.0 (0.0)	0.42 (+0.01)	-254	15.85	0	0.0	100	6.24	1603	20.75	20.8	20.9	20.65
2024-02-27	6.25 (+0.02)	0.0 (0.0)	0.41 (-0.04)	119	5.89	0	0.0	-276	13.67	2019	20.5	20.75	21.0	20.4
2024-02-26	6.23 (+0.01)	0.0 (0.0)	0.45 (+0.01)	47	3.34	0	0.0	66	4.69	1406	20.75	20.8	21.05	20.7
2024-02-23	6.22 (-0.01)	0.0 (0.0)	0.44 (0.0)	64	2.97	0	0.0	-16	0.74	2153	20.85	21.2	21.2	20.8
2024-02-22	6.23 (-0.11)	0.0 (0.0)	0.44 (+0.04)	-1037	18.76	0	0.0	340	6.15	5528	21.15	21.3	21.6	21.15
2024-02-21	6.34 (+0.06)	0.0 (0.0)	0.4 (0.0)	561	30.24	0	0.0	-4	0.22	1855	21.05	20.95	21.15	20.85
2024-02-20	6.28 (-0.01)	0.0 (0.0)	0.4 (0.0)	256	16.61	0	0.0	-17	1.1	1541	20.95	21.0	21.1	20.8
2024-02-19	6.29 (+0.04)	0.0 (0.0)	0.4 (0.0)	476	21.79	0	0.0	19	0.87	2184	21.0	20.9	21.15	20.8
2024-02-16	6.25 (+0.08)	0.0 (0.0)	0.4 (0.0)	926	45.55	0	0.0	9	0.44	2033	20.75	20.1	20.8	20.1
2024-02-15	6.17 (+0.04)	0.0 (0.0)	0.4 (0.0)	286	11.51	0	0.0	13	0.52	2484	20.05	20.2	20.3	20.0
2024-02-05	6.13 (-0.01)	0.0 (0.0)	0.4 (0.0)	112	7.82	0	0.0	-11	0.77	1432	20.2	20.45	20.45	20.15
2024-02-02	6.14 (+0.02)	0.0 (0.0)	0.4 (0.0)	204	18.5	0	0.0	-55	4.99	1103	20.3	20.45	20.45	20.25
2024-02-01	6.12 (-0.11)	0.0 (0.0)	0.4 (0.0)	103	13.84	0	0.0	-1	0.13	744	20.35	20.4	20.45	20.25
2024-01-31	6.23 (+0.04)	0.0 (0.0)	0.4 (0.0)	362	38.35	0	0.0	-3	0.32	944	20.3	20.25	20.4	20.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-30	6.19 (-0.1)	0.0 (0.0)	0.4 (0.0)	-566	36.63	0	0.0	-2	0.13	1545	20.25	20.5	20.5	20.2
2024-01-29	6.29 (+0.01)	0.0 (0.0)	0.4 (-0.01)	195	26.42	0	0.0	-12	1.63	738	20.45	20.35	20.5	20.3
2024-01-26	6.28 (+0.11)	0.0 (0.0)	0.41 (0.0)	834	51.32	0	0.0	-3	0.18	1625	20.4	20.55	20.65	20.4
2024-01-25	6.17 (+0.02)	0.0 (0.0)	0.41 (0.0)	181	19.85	0	0.0	-2	0.22	912	20.5	20.7	20.7	20.4
2024-01-24	6.15 (+0.06)	0.0 (0.0)	0.41 (0.0)	80	7.76	0	0.0	-22	2.13	1031	20.6	20.6	20.8	20.5
2024-01-23	6.09 (0.0)	0.0 (0.0)	0.41 (0.0)	37	4.55	0	0.0	2	0.25	814	20.5	20.5	20.55	20.35
2024-01-22	6.09 (+0.05)	0.0 (0.0)	0.41 (0.0)	267	16.94	0	0.0	10	0.63	1576	20.5	20.5	20.65	20.35
2024-01-19	6.04 (0.0)	0.0 (0.0)	0.41 (0.0)	5	0.45	0	0.0	-11	0.98	1121	20.4	20.3	20.4	20.15
2024-01-18	6.04 (+0.01)	0.0 (0.0)	0.41 (-0.01)	-200	9.07	0	0.0	-53	2.4	2205	20.2	20.0	20.3	19.95
2024-01-17	6.03 (-0.2)	0.0 (0.0)	0.42 (+0.01)	-1822	34.7	0	0.0	58	1.1	5251	20.0	20.45	20.45	19.9
2024-01-16	6.23 (-0.19)	0.0 (0.0)	0.41 (0.0)	-1712	59.82	0	0.0	-7	0.24	2862	20.5	20.95	21.0	20.5
2024-01-15	6.42 (-0.03)	0.0 (0.0)	0.41 (0.0)	-348	11.0	0	0.0	-11	0.35	3165	21.15	20.7	21.35	20.55
2024-01-12	6.45 (-0.07)	0.0 (0.0)	0.41 (-0.01)	-497	29.13	0	0.0	-90	5.28	1706	20.55	20.55	20.75	20.5
2024-01-11	6.52 (-0.06)	0.0 (0.0)	0.42 (-0.01)	-408	34.72	0	0.0	-47	4.0	1175	20.6	20.65	20.75	20.5
2024-01-10	6.58 (+0.02)	0.0 (0.0)	0.43 (-0.02)	181	9.62	0	0.0	-135	7.18	1881	20.55	20.75	20.75	20.5
2024-01-09	6.56 (-0.14)	0.0 (0.0)	0.45 (-0.01)	-949	29.72	0	0.0	-93	2.91	3193	20.7	21.3	21.3	20.7
2024-01-08	6.7 (-0.05)	0.0 (0.0)	0.46 (0.0)	-85	5.63	0	0.0	-21	1.39	1511	21.15	21.4	21.6	21.15
2024-01-05	6.75 (+0.05)	0.0 (0.0)	0.46 (-0.01)	385	30.92	0	0.0	-62	4.98	1245	21.3	21.25	21.35	21.2
2024-01-04	6.7 (-0.01)	0.0 (0.0)	0.47 (+0.02)	-197	11.19	0	0.0	139	7.9	1760	21.15	21.25	21.4	21.1
2024-01-03	6.71 (-0.04)	0.0 (0.0)	0.45 (0.0)	-341	10.51	0	0.0	-19	0.59	3243	21.2	21.55	21.55	21.1
2024-01-02	6.75 (-0.02)	0.0 (0.0)	0.45 (-0.01)	-128	6.53	0	0.0	-75	3.82	1961	21.55	21.8	21.85	21.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	6.77 (-0.05)	0.0 (0.0)	0.46 (+0.03)	-338	17.25	0	0.0	221	11.28	1959	21.75	21.95	21.95	21.65
2023-12-28	6.82 (-0.05)	0.0 (0.0)	0.43 (-0.02)	326	17.84	0	0.0	-121	6.62	1827	21.85	21.95	22.0	21.8
2023-12-27	6.87 (+0.13)	0.0 (0.0)	0.45 (+0.02)	1187	37.34	0	0.0	121	3.81	3179	21.9	22.0	22.15	21.75
2023-12-26	6.74 (+0.07)	0.0 (0.0)	0.43 (0.0)	808	34.01	0	0.0	8	0.34	2376	22.0	21.85	22.15	21.8
2023-12-25	6.67 (+0.15)	0.0 (0.0)	0.43 (+0.02)	700	18.98	0	0.0	206	5.59	3688	21.75	22.0	22.15	21.7
2023-12-22	6.52 (-0.01)	0.0 (0.0)	0.41 (+0.01)	-711	9.28	0	0.0	86	1.12	7664	22.0	22.6	22.65	21.9
2023-12-21	6.53 (+0.05)	0.0 (0.0)	0.4 (+0.01)	-497	9.19	0	0.0	36	0.67	5408	22.5	22.1	22.65	22.1
2023-12-20	6.48 (-0.4)	0.0 (0.0)	0.39 (-0.03)	-2896	29.7	0	0.0	-204	2.09	9752	22.3	22.95	23.05	22.25
2023-12-19	6.88 (-0.14)	0.0 (0.0)	0.42 (+0.06)	-1574	11.11	0	0.0	472	3.33	14166	22.9	22.6	22.95	22.2
2023-12-18	7.02 (-0.25)	0.0 (0.0)	0.36 (+0.03)	-2761	9.24	0	0.0	200	0.67	29879	23.0	22.1	23.65	22.05
2023-12-15	7.27 (-0.05)	0.0 (0.0)	0.33 (-0.01)	-401	14.35	0	0.0	-36	1.29	2794	21.75	22.1	22.1	21.65
2023-12-14	7.32 (+0.03)	0.0 (0.0)	0.34 (+0.01)	375	7.51	0	0.0	74	1.48	4993	21.8	21.75	22.15	21.5
2023-12-13	7.29 (+0.05)	0.0 (0.0)	0.33 (0.0)	431	20.57	0	0.0	-2	0.1	2095	21.6	21.45	21.75	21.4
2023-12-12	7.24 (-0.19)	0.0 (0.0)	0.33 (+0.01)	-1836	56.27	0	0.0	33	1.01	3263	21.4	21.75	21.75	21.35
2023-12-11	7.43 (-0.03)	0.0 (0.0)	0.32 (+0.01)	-404	6.61	0	0.0	80	1.31	6115	21.8	21.4	22.05	21.4
2023-12-08	7.46 (-0.02)	0.0 (0.0)	0.31 (0.0)	66	4.2	0	0.0	-1	0.06	1571	21.3	21.3	21.45	21.2
2023-12-07	7.48 (-0.06)	0.0 (0.0)	0.31 (0.0)	-544	30.24	0	0.0	0	0.0	1799	21.3	21.5	21.65	21.25
2023-12-06	7.54 (-0.18)	0.0 (0.0)	0.31 (-0.01)	-897	37.94	0	0.0	-56	2.37	2364	21.45	21.7	21.8	21.4
2023-12-05	7.72 (-0.06)	0.0 (0.0)	0.32 (0.0)	-25	0.92	0	0.0	-29	1.06	2730	21.7	21.75	21.9	21.6
2023-12-04	7.78 (+0.06)	0.0 (0.0)	0.32 (0.0)	889	30.34	0	0.0	10	0.34	2930	21.75	21.3	21.8	21.3
2023-12-01	7.72 (+0.06)	0.0 (0.0)	0.32 (0.0)	284	13.69	0	0.0	33	1.59	2075	21.4	21.15	21.5	21.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	7.66 (-0.07)	0.0 (0.0)	0.32 (0.0)	-550	17.87	0	0.0	-4	0.13	3077	21.1	21.25	21.45	21.1
2023-11-29	7.73 (-0.04)	0.0 (0.0)	0.32 (0.0)	-218	10.31	0	0.0	-20	0.95	2114	21.25	21.55	21.65	21.25
2023-11-28	7.77 (-0.13)	0.0 (0.0)	0.32 (-0.01)	-1160	23.1	0	0.0	-27	0.54	5022	21.5	21.6	22.1	21.5
2023-11-27	7.9 (-0.06)	0.0 (0.0)	0.33 (0.0)	187	6.7	0	0.0	-2	0.07	2791	21.4	21.25	21.7	21.25
2023-11-24	7.96 (-0.05)	0.0 (0.0)	0.33 (0.0)	-294	15.53	0	0.0	-19	1.0	1893	21.25	21.5	21.55	21.2
2023-11-23	8.01 (-0.09)	0.0 (0.0)	0.33 (0.0)	-433	10.36	0	0.0	20	0.48	4178	21.45	21.2	21.6	21.2
2023-11-22	8.1 (+0.06)	0.0 (0.0)	0.33 (+0.01)	580	30.87	0	0.0	9	0.48	1879	21.25	21.1	21.3	20.95
2023-11-21	8.04 (-0.08)	0.0 (0.0)	0.32 (0.0)	-438	12.51	0	0.0	14	0.4	3502	21.1	21.3	21.45	21.05
2023-11-20	8.12 (-0.06)	0.0 (0.0)	0.32 (0.0)	22	1.17	0	0.0	-1	0.05	1875	21.1	21.1	21.2	20.95
2023-11-17	8.18 (+0.01)	0.0 (0.0)	0.32 (-0.01)	212	15.02	0	0.0	-68	4.82	1411	20.95	21.0	21.05	20.8
2023-11-16	8.17 (+0.04)	0.0 (0.0)	0.33 (+0.01)	258	12.87	0	0.0	82	4.09	2004	20.9	21.05	21.1	20.8
2023-11-15	8.13 (+0.14)	0.0 (0.0)	0.32 (0.0)	1164	43.78	0	0.0	-21	0.79	2659	20.9	20.75	21.1	20.75
2023-11-14	7.99 (+0.06)	0.0 (0.0)	0.32 (-0.01)	508	39.23	0	0.0	-44	3.4	1295	20.6	20.7	20.9	20.6
2023-11-13	7.93 (-0.03)	0.0 (0.0)	0.33 (0.0)	-230	18.82	0	0.0	-5	0.41	1222	20.55	20.8	20.8	20.45
2023-11-10	7.96 (-0.04)	0.0 (0.0)	0.33 (0.0)	-163	14.44	0	0.0	-24	2.13	1129	20.6	20.7	20.9	20.6
2023-11-09	8.0 (-0.06)	0.0 (0.0)	0.33 (0.0)	-84	8.83	0	0.0	-7	0.74	951	20.75	20.85	21.0	20.75
2023-11-08	8.06 (+0.02)	0.0 (0.0)	0.33 (-0.01)	82	3.15	0	0.0	-54	2.07	2606	20.85	21.2	21.2	20.7
2023-11-07	8.04 (+0.02)	0.0 (0.0)	0.34 (-0.01)	435	19.74	0	0.0	-94	4.26	2204	21.0	21.3	21.4	21.0
2023-11-06	8.02 (+0.08)	0.0 (0.0)	0.35 (-0.01)	700	22.39	0	0.0	-61	1.95	3126	21.2	21.05	21.3	20.9
2023-11-03	7.94 (+0.03)	0.0 (0.0)	0.36 (0.0)	155	10.25	0	0.0	-5	0.33	1512	20.8	20.95	21.0	20.7
2023-11-02	7.91 (+0.05)	0.0 (0.0)	0.36 (+0.02)	248	5.03	0	0.0	201	4.08	4926	20.75	20.25	21.1	20.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-01	7.86 (+0.07)	0.0 (0.0)	0.34 (0.0)	529	31.06	0	0.0	-5	0.29	1703	20.2	19.95	20.25	19.85
2023-10-31	7.79 (-0.13)	0.0 (0.0)	0.34 (0.0)	-1259	33.01	0	0.0	-53	1.39	3814	19.8	20.25	20.45	19.8
2023-10-30	7.92 (+0.03)	0.0 (0.0)	0.34 (-0.01)	-423	26.01	0	0.0	-53	3.26	1626	20.15	20.3	20.5	20.05
2023-10-27	7.89 (-0.02)	0.0 (0.0)	0.35 (0.0)	-131	10.51	0	0.0	-8	0.64	1246	20.1	20.2	20.3	20.1
2023-10-26	7.91 (-0.06)	0.0 (0.0)	0.35 (0.0)	-457	29.83	0	0.0	-33	2.15	1532	20.1	20.15	20.6	20.1
2023-10-25	7.97 (-0.17)	0.0 (0.0)	0.35 (+0.01)	-125	7.13	0	0.0	97	5.53	1754	20.45	20.5	20.75	20.45
2023-10-24	8.14 (+0.05)	0.0 (0.0)	0.34 (0.0)	316	16.08	0	0.0	-16	0.81	1965	20.4	20.15	20.45	20.1
2023-10-23	8.09 (+0.04)	0.0 (0.0)	0.34 (-0.01)	393	23.73	0	0.0	-10	0.6	1656	20.1	19.9	20.2	19.75
2023-10-20	8.05 (+0.06)	0.0 (0.0)	0.35 (0.0)	-57	1.98	0	0.0	-3	0.1	2879	20.0	20.2	20.25	19.85
2023-10-19	7.99 (-0.08)	0.0 (0.0)	0.35 (+0.01)	-704	24.79	0	0.0	8	0.28	2840	20.15	20.05	20.25	20.05
2023-10-18	8.07 (-0.12)	0.0 (0.0)	0.34 (-0.02)	-1464	28.22	0	0.0	-143	2.76	5188	20.2	20.7	20.7	20.15
2023-10-17	8.19 (+0.03)	0.0 (0.0)	0.36 (-0.01)	36	1.49	0	0.0	-20	0.83	2416	20.8	20.7	20.85	20.6
2023-10-16	8.16 (-0.37)	0.0 (0.0)	0.37 (+0.02)	-3755	39.73	0	0.0	101	1.07	9452	20.6	20.5	21.45	20.5
2023-10-13	8.53 (-0.56)	0.0 (0.0)	0.35 (-0.01)	-5542	61.69	0	0.0	-22	0.24	8984	20.5	20.95	21.4	20.5
2023-10-12	9.09 (+0.05)	0.0 (0.0)	0.36 (+0.01)	292	18.45	0	0.0	39	2.46	1583	20.9	20.7	20.95	20.65
2023-10-11	9.04 (-0.01)	0.0 (0.0)	0.35 (0.0)	-197	6.8	0	0.0	32	1.11	2895	20.65	20.95	20.95	20.5
2023-10-06	9.05 (-0.05)	0.0 (0.0)	0.35 (+0.01)	-272	16.86	0	0.0	15	0.93	1613	20.8	20.9	21.1	20.75
2023-10-05	9.1 (-0.01)	0.0 (0.0)	0.34 (-0.01)	-121	5.91	0	0.0	-6	0.29	2047	20.75	20.6	20.9	20.6
2023-10-04	9.11 (-0.29)	0.0 (0.0)	0.35 (-0.01)	-1529	30.36	0	0.0	-97	1.93	5037	20.6	21.2	21.2	20.5
2023-10-03	9.4 (-0.25)	0.0 (0.0)	0.36 (-0.01)	-2026	38.37	0	0.0	-68	1.29	5280	21.15	21.2	21.8	21.15
2023-10-02	9.65 (+0.24)	0.0 (0.0)	0.37 (0.0)	50	1.95	0	0.0	-53	2.07	2563	21.15	21.25	21.35	21.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-28	9.41 (-0.03)	0.0 (0.0)	0.37 (0.0)	-365	16.29	0	0.0	30	1.34	2240	21.2	21.25	21.45	21.1
2023-09-27	9.44 (-0.02)	0.0 (0.0)	0.37 (-0.01)	-182	9.28	0	0.0	-46	2.34	1962	21.25	21.35	21.35	21.1
2023-09-26	9.46 (+0.02)	0.0 (0.0)	0.38 (0.0)	8	0.43	0	0.0	-23	1.24	1851	21.35	21.5	21.55	21.25
2023-09-25	9.44 (+0.01)	0.0 (0.0)	0.38 (0.0)	-64	2.95	0	0.0	1	0.05	2166	21.55	21.6	21.65	21.35
2023-09-22	9.43 (+0.02)	0.0 (0.0)	0.38 (0.0)	-34	1.48	0	0.0	-19	0.83	2298	21.45	21.2	21.5	21.15
2023-09-21	9.41 (+0.02)	0.0 (0.0)	0.38 (-0.01)	-111	2.29	0	0.0	-55	1.14	4841	21.3	21.5	21.55	21.1
2023-09-20	9.39 (-0.17)	0.0 (0.0)	0.39 (-0.03)	-2082	30.6	0	0.0	-285	4.19	6805	21.5	21.95	21.95	21.4
2023-09-19	9.56 (-0.25)	0.0 (0.0)	0.42 (-0.01)	-2597	66.56	0	0.0	-88	2.26	3902	21.85	22.15	22.15	21.75
2023-09-18	9.81 (-0.03)	0.0 (0.0)	0.43 (0.0)	-233	11.77	0	0.0	17	0.86	1980	22.0	22.1	22.3	21.95
2023-09-15	9.84 (-0.08)	0.0 (0.0)	0.43 (0.0)	-905	30.67	0	0.0	-15	0.51	2951	21.95	22.2	22.2	21.9
2023-09-14	9.92 (-0.15)	0.0 (0.0)	0.43 (-0.02)	-1317	36.7	0	0.0	-88	2.45	3589	22.1	22.2	22.25	21.9
2023-09-13	10.07 (-0.14)	0.0 (0.0)	0.45 (+0.02)	-1201	29.34	0	0.0	99	2.42	4094	22.15	22.0	22.55	21.9
2023-09-12	10.21 (-0.48)	0.0 (0.0)	0.43 (-0.01)	338	9.01	0	0.0	-55	1.47	3751	21.95	21.85	22.2	21.85
2023-09-11	10.69 (-0.12)	0.0 (0.0)	0.44 (-0.02)	-1123	16.59	0	0.0	-176	2.6	6770	21.8	22.35	22.35	21.75
2023-09-08	10.81 (-0.31)	0.0 (0.0)	0.46 (0.0)	-3175	49.42	0	0.0	43	0.67	6425	22.35	22.2	22.9	22.2
2023-09-07	11.12 (-0.19)	0.0 (0.0)	0.46 (-0.01)	-2111	43.09	0	0.0	-106	2.16	4899	22.2	22.5	22.5	22.1
2023-09-06	11.31 (-0.07)	0.0 (0.0)	0.47 (0.0)	-745	28.05	0	0.0	21	0.79	2656	22.5	22.65	22.65	22.5
2023-09-05	11.38 (-0.05)	0.0 (0.0)	0.47 (-0.03)	-870	20.67	0	0.0	-220	5.23	4209	22.6	22.85	23.0	22.55
2023-09-04	11.43 (-0.07)	0.0 (0.0)	0.5 (-0.01)	-1058	23.7	0	0.0	-106	2.37	4465	22.8	22.9	23.1	22.7
2023-09-01	11.5 (-0.02)	0.0 (0.0)	0.51 (-0.01)	-147	3.83	0	0.0	-122	3.18	3839	22.95	23.1	23.35	22.95
2023-08-31	11.52 (-0.06)	0.0 (0.0)	0.52 (0.0)	-360	7.29	0	0.0	16	0.32	4941	23.05	22.95	23.4	22.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-30	11.58 (+0.17)	0.0 (0.0)	0.52 (+0.01)	30	0.9	0	0.0	61	1.84	3320	22.95	23.2	23.2	22.85
2023-08-29	11.41 (-0.15)	0.0 (0.0)	0.51 (+0.03)	-1689	26.75	0	0.0	306	4.85	6315	22.9	22.8	23.35	22.65
2023-08-28	11.56 (-0.01)	0.0 (0.0)	0.48 (-0.01)	-285	4.63	0	0.0	-88	1.43	6152	22.75	23.05	23.05	22.6
2023-08-25	11.57 (-0.11)	0.0 (0.0)	0.49 (-0.01)	-940	16.29	0	0.0	-133	2.31	5770	23.05	23.05	23.5	22.9
2023-08-24	11.68 (-0.03)	0.0 (0.0)	0.5 (-0.09)	404	6.05	0	0.0	-691	10.36	6673	23.15	23.5	23.55	23.05
2023-08-23	11.71 (+0.03)	0.0 (0.0)	0.59 (-0.02)	772	9.41	0	0.0	-121	1.47	8205	23.4	23.6	23.8	23.25
2023-08-22	11.68 (+0.07)	0.0 (0.0)	0.61 (-0.03)	213	2.73	0	0.0	-283	3.63	7791	23.8	24.15	24.25	23.5
2023-08-21	11.61 (+0.05)	0.0 (0.0)	0.64 (0.0)	397	6.55	0	0.0	-4	0.07	6060	24.0	24.5	24.5	23.95
2023-08-18	11.56 (-0.42)	0.0 (0.0)	0.64 (0.0)	-2625	17.43	0	0.0	3	0.02	15057	24.4	24.7	25.4	24.25
2023-08-17	11.98 (-0.19)	0.0 (0.0)	0.64 (+0.03)	-1208	11.48	0	0.0	257	2.44	10525	24.55	24.0	25.1	23.9
2023-08-16	12.17 (+0.24)	0.0 (0.0)	0.61 (-0.1)	1954	14.95	0	0.0	-798	6.11	13068	24.3	23.95	24.7	23.3
2023-08-15	11.93 (-0.26)	0.0 (0.0)	0.71 (-0.01)	-1753	13.22	0	0.0	-85	0.64	13263	24.3	23.95	24.45	23.8
2023-08-14	12.19 (+0.18)	0.0 (0.0)	0.72 (-0.04)	1149	8.15	0	0.0	-314	2.23	14094	23.65	24.2	24.4	23.5
2023-08-11	12.01 (-0.16)	0.0 (0.0)	0.76 (+0.01)	-908	5.08	0	0.0	78	0.44	17862	24.5	25.25	25.4	24.3
2023-08-10	12.17 (+0.27)	0.0 (0.0)	0.75 (-0.05)	2101	7.82	0	0.0	-417	1.55	26862	24.9	26.0	26.1	24.8
2023-08-09	11.9 (+0.17)	0.0 (0.0)	0.8 (-0.01)	-25	0.09	0	0.0	-48	0.18	27091	26.0	27.0	27.0	25.75
2023-08-08	11.73 (+0.45)	0.0 (0.0)	0.81 (-0.02)	3717	6.93	0	0.0	-144	0.27	53631	26.65	27.25	27.65	26.2
2023-08-07	11.28 (-1.75)	0.0 (0.0)	0.83 (+0.07)	-13204	18.98	0	0.0	538	0.77	69580	27.4	30.5	30.5	27.4
2023-08-04	13.03 (+0.39)	0.0 (0.0)	0.76 (-0.42)	2838	2.11	0	0.0	-3331	2.48	134230	30.4	30.5	31.8	29.2
2023-08-02	12.64 (+2.22)	0.0 (0.0)	1.18 (+0.02)	17758	12.8	0	0.0	175	0.13	138709	30.45	29.55	33.0	29.0
2023-08-01	10.42 (+0.49)	0.0 (0.0)	1.16 (+0.22)	5275	4.39	0	0.0	1716	1.43	120059	30.0	29.2	30.3	28.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-31	9.93 (-0.14)	0.0 (0.0)	0.94 (+0.12)	1485	3.77	0	0.0	940	2.38	39438	28.95	26.9	28.95	26.9
2023-07-28	10.07 (+0.94)	0.0 (0.0)	0.82 (+0.17)	7228	7.75	0	0.0	1345	1.44	93303	26.35	26.1	26.85	24.9
2023-07-27	9.13 (+2.03)	0.0 (0.0)	0.65 (+0.16)	16270	21.09	0	0.0	1331	1.73	77149	25.5	23.55	25.5	23.55
2023-07-26	7.1 (+0.24)	0.0 (0.0)	0.49 (+0.02)	1940	22.31	0	0.0	124	1.43	8697	23.2	23.35	23.6	23.15
2023-07-25	6.86 (+0.06)	0.0 (0.0)	0.47 (-0.01)	506	7.32	0	0.0	-71	1.03	6909	23.05	23.2	23.3	22.7
2023-07-24	6.8 (+0.08)	0.0 (0.0)	0.48 (+0.15)	806	6.09	0	0.0	1205	9.1	13236	23.1	22.45	23.6	22.4
2023-07-21	6.72 (-0.06)	0.0 (0.0)	0.33 (0.0)	-541	17.21	0	0.0	-37	1.18	3144	22.4	22.6	22.85	22.35
2023-07-20	6.78 (+0.13)	0.0 (0.0)	0.33 (+0.05)	982	17.03	0	0.0	431	7.48	5765	22.55	21.85	22.65	21.85
2023-07-19	6.65 (+0.02)	0.0 (0.0)	0.28 (-0.03)	-129	3.4	0	0.0	-263	6.94	3789	21.7	21.8	22.15	21.65
2023-07-18	6.63 (-0.24)	0.0 (0.0)	0.31 (+0.01)	-1991	30.31	0	0.0	80	1.22	6568	21.7	22.2	22.25	21.65
2023-07-17	6.87 (+0.08)	0.0 (0.0)	0.3 (+0.01)	620	21.02	0	0.0	56	1.9	2950	22.1	22.2	22.25	22.0
2023-07-14	6.79 (-0.02)	0.0 (0.0)	0.29 (0.0)	-108	4.71	0	0.0	14	0.61	2292	22.15	22.0	22.3	21.9
2023-07-13	6.81 (-0.01)	0.0 (0.0)	0.29 (0.0)	-207	6.34	0	0.0	-12	0.37	3263	21.9	22.1	22.25	21.9
2023-07-12	6.82 (0.0)	0.0 (0.0)	0.29 (0.0)	-94	3.67	0	0.0	5	0.2	2561	22.05	22.15	22.2	22.0
2023-07-11	6.82 (-0.08)	0.0 (0.0)	0.29 (-0.01)	-647	22.84	0	0.0	-35	1.24	2833	22.15	22.35	22.35	22.05
2023-07-10	6.9 (-0.19)	0.0 (0.0)	0.3 (-0.03)	-1466	41.31	0	0.0	-264	7.44	3549	22.0	22.25	22.25	21.9
2023-07-07	7.09 (-0.02)	0.0 (-0.01)	0.33 (-0.02)	-334	8.01	-91	2.18	-160	3.84	4171	22.15	22.3	22.3	22.0
2023-07-06	7.11 (-0.11)	0.01 (-0.01)	0.35 (-0.03)	-1445	29.65	-90	1.85	-271	5.56	4873	22.35	22.6	22.8	22.3
2023-07-05	7.22 (-0.07)	0.02 (0.0)	0.38 (-0.01)	-661	19.57	0	0.0	-33	0.98	3378	22.65	22.85	22.95	22.65
2023-07-04	7.29 (-0.04)	0.02 (-0.03)	0.39 (+0.01)	-1031	17.89	-177	3.07	28	0.49	5764	22.8	23.3	23.3	22.7
2023-07-03	7.33 (-0.08)	0.05 (0.0)	0.38 (+0.02)	-885	15.01	0	0.0	158	2.68	5898	23.1	23.0	23.3	22.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-30	7.41 (-0.09)	0.05 (0.0)	0.36 (-0.02)	-874	17.23	0	0.0	-135	2.66	5073	22.85	23.1	23.15	22.6
2023-06-29	7.5 (-0.06)	0.05 (0.0)	0.38 (+0.01)	-435	8.21	2	0.04	52	0.98	5298	23.0	23.1	23.3	22.95
2023-06-28	7.56 (-0.21)	0.05 (+0.01)	0.37 (-0.04)	-1573	10.24	4	0.03	-313	2.04	15359	23.0	23.8	23.9	22.9
2023-06-27	7.77 (-0.25)	0.04 (0.0)	0.41 (-0.04)	-1829	12.63	0	0.0	-255	1.76	14483	23.7	24.3	24.5	23.6
2023-06-26	8.02 (-0.02)	0.04 (0.0)	0.45 (+0.08)	-712	3.15	2	0.01	569	2.51	22633	24.3	24.1	24.6	24.0
2023-06-21	8.04 (-0.2)	0.04 (0.0)	0.37 (+0.01)	-1161	5.85	0	0.0	118	0.6	19830	23.85	23.75	24.2	23.75
2023-06-20	8.24 (-0.07)	0.04 (0.0)	0.36 (-0.01)	-894	15.3	2	0.03	-61	1.04	5843	23.6	23.85	23.95	23.4
2023-06-19	8.31 (+0.23)	0.04 (0.0)	0.37 (+0.01)	1688	13.07	2	0.02	85	0.66	12911	23.8	23.8	24.2	23.75
2023-06-16	8.08 (-0.05)	0.04 (0.0)	0.36 (+0.01)	-375	2.39	0	0.0	65	0.41	15677	23.75	23.95	24.25	23.75
2023-06-15	8.13 (+0.18)	0.04 (0.0)	0.35 (0.0)	1385	25.03	0	0.0	22	0.4	5534	23.75	23.6	23.75	23.3
2023-06-14	7.95 (+0.05)	0.04 (0.0)	0.35 (0.0)	354	7.4	0	0.0	-12	0.25	4787	23.4	23.55	23.8	23.35
2023-06-13	7.9 (+0.28)	0.04 (0.0)	0.35 (-0.01)	2102	23.56	0	0.0	-64	0.72	8923	23.45	23.4	23.55	22.95
2023-06-12	7.62 (-0.13)	0.04 (0.0)	0.36 (-0.03)	-1273	17.42	0	0.0	-247	3.38	7306	23.4	24.0	24.0	23.35
2023-06-09	7.75 (+0.18)	0.04 (0.0)	0.39 (+0.01)	1485	16.72	0	0.0	19	0.21	8881	23.85	23.55	24.0	23.45
2023-06-08	7.57 (+0.09)	0.04 (0.0)	0.38 (0.0)	738	8.93	0	0.0	3	0.04	8267	23.4	23.6	24.0	23.25
2023-06-07	7.48 (+0.2)	0.04 (0.0)	0.38 (-0.01)	1448	19.74	0	0.0	-22	0.3	7335	23.55	23.5	23.9	23.2
2023-06-06	7.28 (-0.21)	0.04 (0.0)	0.39 (-0.02)	-2322	14.55	0	0.0	-186	1.17	15957	23.45	24.0	24.45	23.4
2023-06-05	7.49 (+0.24)	0.04 (0.0)	0.41 (0.0)	1863	8.92	0	0.0	-11	0.05	20897	24.05	23.3	24.25	23.2
2023-06-02	7.25 (+0.01)	0.04 (0.0)	0.41 (-0.05)	-173	0.74	4	0.02	-386	1.66	23242	23.35	23.6	23.7	22.95
2023-06-01	7.24 (-0.04)	0.04 (0.0)	0.46 (+0.03)	-414	0.81	-4	0.01	224	0.44	51027	23.7	22.35	24.1	22.2
2023-05-31	7.28 (+0.05)	0.04 (0.0)	0.43 (+0.02)	1006	16.51	-8	0.13	171	2.81	6095	22.25	22.2	22.55	22.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-30	7.23 (-0.05)	0.04 (0.0)	0.41 (+0.01)	-483	15.02	0	0.0	49	1.52	3216	22.15	22.45	22.45	22.15
2023-05-29	7.28 (+0.25)	0.04 (0.0)	0.4 (+0.09)	2068	23.46	0	0.0	708	8.03	8815	22.4	22.05	22.6	22.05
2023-05-26	7.03 (-0.09)	0.04 (0.0)	0.31 (-0.01)	-887	17.21	0	0.0	-41	0.8	5155	22.0	22.35	22.35	21.9
2023-05-25	7.12 (-0.13)	0.04 (0.0)	0.32 (+0.02)	-1325	28.91	-1	0.02	115	2.51	4583	22.3	22.7	22.8	22.3
2023-05-24	7.25 (-0.09)	0.04 (0.0)	0.3 (+0.01)	-792	17.79	0	0.0	153	3.44	4453	22.65	22.7	22.8	22.3
2023-05-23	7.34 (-0.08)	0.04 (0.0)	0.29 (+0.03)	-936	5.27	0	0.0	194	1.09	17776	22.7	22.45	22.9	22.15
2023-05-22	7.42 (+0.15)	0.04 (0.0)	0.26 (+0.01)	1143	20.26	0	0.0	106	1.88	5642	22.35	22.35	22.6	22.3
2023-05-19	7.27 (-0.12)	0.04 (0.0)	0.25 (0.0)	-713	21.34	0	0.0	20	0.6	3341	22.3	22.4	22.55	22.25
2023-05-18	7.39 (+0.1)	0.04 (0.0)	0.25 (+0.02)	841	15.14	0	0.0	143	2.58	5553	22.35	22.5	22.65	22.05
2023-05-17	7.29 (+0.09)	0.04 (0.0)	0.23 (+0.05)	458	10.61	0	0.0	342	7.93	4315	22.3	22.35	22.6	22.25
2023-05-16	7.2 (-0.03)	0.04 (-0.01)	0.18 (+0.02)	-214	7.98	-10	0.37	157	5.85	2683	22.2	22.35	22.6	22.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	6.04 (-0.44)	0.0 (0.0)	0.56 (-0.03)	-3699	12.57	0	0.0	-254	0.86	29422	21.3	23.25	23.25	21.2
2024-05-03	6.48 (0.0)	0.0 (0.0)	0.59 (+0.18)	-3077	2.77	0	0.0	1412	1.27	111126	23.1	21.5	24.25	21.5
2024-04-26	6.48 (+0.13)	0.0 (0.0)	0.41 (+0.06)	1574	5.46	0	0.0	476	1.65	28815	21.3	20.5	21.85	20.5
2024-04-19	6.35 (+0.12)	0.0 (0.0)	0.35 (-0.04)	822	6.88	0	0.0	-315	2.64	11950	20.35	20.5	21.25	20.05
2024-04-12	6.23 (+0.16)	0.0 (0.0)	0.39 (0.0)	1842	18.75	0	0.0	27	0.27	9823	20.75	20.5	21.3	20.45
2024-04-03	6.07 (0.0)	0.0 (0.0)	0.39 (-0.01)	-79	2.13	0	0.0	-86	2.32	3703	20.5	20.5	20.95	20.45
2024-03-29	6.07 (+0.07)	0.0 (0.0)	0.4 (0.0)	465	2.56	0	0.0	-19	0.1	18131	20.5	20.2	21.25	20.2
2024-03-22	6.0 (-0.03)	0.0 (0.0)	0.4 (-0.02)	-213	2.48	0	0.0	-168	1.95	8599	20.3	20.2	20.4	20.0
2024-03-15	6.03 (+0.12)	0.0 (0.0)	0.42 (-0.03)	1321	16.9	0	0.0	-222	2.84	7817	20.15	20.1	20.7	20.1
2024-03-08	5.91 (-0.23)	0.0 (0.0)	0.45 (+0.02)	-3016	18.57	0	0.0	153	0.94	16239	20.1	20.7	21.45	20.0
2024-03-01	6.14 (-0.08)	0.0 (0.0)	0.43 (-0.01)	-164	2.41	0	0.0	-44	0.65	6818	20.7	20.8	21.1	20.4
2024-02-23	6.22 (-0.03)	0.0 (0.0)	0.44 (+0.04)	320	2.41	0	0.0	322	2.43	13264	20.85	20.9	21.6	20.8
2024-02-16	6.25 (+0.12)	0.0 (0.0)	0.4 (0.0)	1212	26.83	0	0.0	22	0.49	4517	20.75	20.2	20.8	20.0
2024-02-05	6.13 (-0.01)	0.0 (0.0)	0.4 (0.0)	112	7.82	0	0.0	-11	0.77	1432	20.2	20.45	20.45	20.15
2024-02-02	6.14 (-0.14)	0.0 (0.0)	0.4 (-0.01)	298	5.87	0	0.0	-73	1.44	5076	20.3	20.35	20.5	20.2
2024-01-26	6.28 (+0.24)	0.0 (0.0)	0.41 (0.0)	1399	23.47	0	0.0	-15	0.25	5960	20.4	20.5	20.8	20.35
2024-01-19	6.04 (-0.41)	0.0 (0.0)	0.41 (0.0)	-4077	27.92	0	0.0	-24	0.16	14605	20.4	20.7	21.35	19.9
2024-01-12	6.45 (-0.3)	0.0 (0.0)	0.41 (-0.05)	-1758	18.57	0	0.0	-386	4.08	9468	20.55	21.4	21.6	20.5
2024-01-05	6.75 (-0.02)	0.0 (0.0)	0.46 (0.0)	-281	3.42	0	0.0	-17	0.21	8209	21.3	21.8	21.85	21.1
2023-12-29	6.77 (+0.25)	0.0 (0.0)	0.46 (+0.05)	2683	20.59	0	0.0	435	3.34	13030	21.75	22.0	22.15	21.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	6.52 (-0.75)	0.0 (0.0)	0.41 (+0.08)	-8439	12.62	0	0.0	590	0.88	66872	22.0	22.1	23.65	21.9
2023-12-15	7.27 (-0.19)	0.0 (0.0)	0.33 (+0.02)	-1835	9.53	0	0.0	149	0.77	19261	21.75	21.4	22.15	21.35
2023-12-08	7.46 (-0.26)	0.0 (0.0)	0.31 (-0.01)	-511	4.48	0	0.0	-76	0.67	11396	21.3	21.3	21.9	21.2
2023-12-01	7.72 (-0.24)	0.0 (0.0)	0.32 (-0.01)	-1457	9.66	0	0.0	-20	0.13	15081	21.4	21.25	22.1	21.05
2023-11-24	7.96 (-0.22)	0.0 (0.0)	0.33 (+0.01)	-563	4.22	0	0.0	23	0.17	13329	21.25	21.1	21.6	20.95
2023-11-17	8.18 (+0.22)	0.0 (0.0)	0.32 (-0.01)	1912	22.25	0	0.0	-56	0.65	8593	20.95	20.8	21.1	20.45
2023-11-10	7.96 (+0.02)	0.0 (0.0)	0.33 (-0.03)	970	9.68	0	0.0	-240	2.4	10018	20.6	21.05	21.4	20.6
2023-11-03	7.94 (+0.05)	0.0 (0.0)	0.36 (+0.01)	-750	5.52	0	0.0	85	0.63	13584	20.8	20.3	21.1	19.8
2023-10-27	7.89 (-0.16)	0.0 (0.0)	0.35 (0.0)	-4	0.05	0	0.0	30	0.37	8155	20.1	19.9	20.75	19.75
2023-10-20	8.05 (-0.48)	0.0 (0.0)	0.35 (0.0)	-5944	26.1	0	0.0	-57	0.25	22777	20.0	20.5	21.45	19.85
2023-10-13	8.53 (-0.52)	0.0 (0.0)	0.35 (0.0)	-5447	40.46	0	0.0	49	0.36	13464	20.5	20.95	21.4	20.5
2023-10-06	9.05 (-0.36)	0.0 (0.0)	0.35 (-0.02)	-3898	23.57	0	0.0	-209	1.26	16541	20.8	21.25	21.8	20.5
2023-09-28	9.41 (-0.02)	0.0 (0.0)	0.37 (-0.01)	-603	7.34	0	0.0	-38	0.46	8219	21.2	21.6	21.65	21.1
2023-09-22	9.43 (-0.41)	0.0 (0.0)	0.38 (-0.05)	-5057	25.51	0	0.0	-430	2.17	19827	21.45	22.1	22.3	21.1
2023-09-15	9.84 (-0.97)	0.0 (0.0)	0.43 (-0.03)	-4208	19.89	0	0.0	-235	1.11	21157	21.95	22.35	22.55	21.75
2023-09-08	10.81 (-0.69)	0.0 (0.0)	0.46 (-0.05)	-7959	35.13	0	0.0	-368	1.62	22656	22.35	22.9	23.1	22.1
2023-09-01	11.5 (-0.07)	0.0 (0.0)	0.51 (+0.02)	-2451	9.98	0	0.0	173	0.7	24570	22.95	23.05	23.4	22.6
2023-08-25	11.57 (+0.01)	0.0 (0.0)	0.49 (-0.15)	846	2.45	0	0.0	-1232	3.57	34500	23.05	24.5	24.5	22.9
2023-08-18	11.56 (-0.45)	0.0 (0.0)	0.64 (-0.12)	-2483	3.76	0	0.0	-937	1.42	66009	24.4	24.2	25.4	23.3
2023-08-11	12.01 (-1.02)	0.0 (0.0)	0.76 (0.0)	-8319	4.27	0	0.0	7	0.0	195027	24.5	30.5	30.5	24.3
2023-08-04	13.03 (+2.96)	0.0 (0.0)	0.76 (-0.06)	27356	6.33	0	0.0	-500	0.12	432437	30.4	26.9	33.0	26.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	10.07 (+3.35)	0.0 (0.0)	0.82 (+0.49)	26750	13.42	0	0.0	3934	1.97	199296	26.35	22.45	26.85	22.4
2023-07-21	6.72 (-0.07)	0.0 (0.0)	0.33 (+0.04)	-1059	4.77	0	0.0	267	1.2	22217	22.4	22.2	22.85	21.65
2023-07-14	6.79 (-0.3)	0.0 (0.0)	0.29 (-0.04)	-2522	17.39	0	0.0	-292	2.01	14500	22.15	22.25	22.35	21.9
2023-07-07	7.09 (-0.32)	0.0 (-0.05)	0.33 (-0.03)	-4356	18.09	-358	1.49	-278	1.15	24085	22.15	23.0	23.3	22.0
2023-06-30	7.41 (-0.63)	0.05 (+0.01)	0.36 (-0.01)	-5423	8.63	8	0.01	-82	0.13	62848	22.85	24.1	24.6	22.6
2023-06-21	8.04 (-0.04)	0.04 (0.0)	0.37 (+0.01)	-367	0.95	4	0.01	142	0.37	38585	23.85	23.8	24.2	23.4
2023-06-16	8.08 (+0.33)	0.04 (0.0)	0.36 (-0.03)	2193	5.19	0	0.0	-236	0.56	42230	23.75	24.0	24.25	22.95
2023-06-09	7.75 (+0.5)	0.04 (0.0)	0.39 (-0.02)	3212	5.24	0	0.0	-197	0.32	61339	23.85	23.3	24.45	23.2
2023-06-02	7.25 (+0.22)	0.04 (0.0)	0.41 (+0.1)	2004	2.17	-8	0.01	766	0.83	92397	23.35	22.05	24.1	22.05
2023-05-26	7.03 (-0.24)	0.04 (0.0)	0.31 (+0.06)	-2797	7.44	-1	0.0	527	1.4	37612	22.0	22.35	22.9	21.9
2023-05-19	7.27 (+0.07)	0.04 (-0.01)	0.25 (+0.05)	755	3.88	-10	0.05	399	2.05	19475	22.3	22.0	22.65	21.9
2023-05-12	7.2 (-0.22)	0.05 (0.0)	0.2 (+0.02)	-1727	3.43	0	0.0	122	0.24	50279	22.15	23.7	24.55	21.9
2023-05-05	7.42 (-0.2)	0.05 (0.0)	0.18 (-0.04)	-5598	6.68	-1	0.0	-267	0.32	83770	23.55	23.05	25.2	22.65
2023-04-28	7.62 (-0.34)	0.05 (0.0)	0.22 (+0.1)	-5040	3.19	0	0.0	764	0.48	157931	22.9	24.7	25.35	22.4
2023-04-21	7.96 (-0.67)	0.05 (0.0)	0.12 (-0.03)	-5597	4.66	-10	0.01	-262	0.22	120145	24.2	22.35	26.25	21.7
2023-04-14	8.63 (+0.03)	0.05 (0.0)	0.15 (+0.02)	314	4.24	2	0.03	147	1.98	7408	22.25	21.45	22.5	21.4
2023-04-07	8.6 (+0.01)	0.05 (0.0)	0.13 (0.0)	-7	0.59	3	0.25	-1	0.08	1177	21.45	21.5	21.65	21.35
2023-03-31	8.59 (-0.1)	0.05 (0.0)	0.13 (0.0)	-698	6.34	11	0.1	25	0.23	11010	21.35	21.5	21.75	21.0
2023-03-24	8.69 (-0.2)	0.05 (0.0)	0.13 (0.0)	-1427	39.06	4	0.11	-21	0.57	3653	21.5	21.95	21.95	21.15
2023-03-17	8.89 (-0.05)	0.05 (+0.01)	0.13 (-0.04)	-161	3.73	22	0.51	-256	5.93	4314	21.95	22.0	22.2	21.55
2023-03-10	8.94 (+0.15)	0.04 (+0.01)	0.17 (+0.02)	1234	10.73	90	0.78	99	0.86	11505	22.15	22.55	22.75	21.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	8.79 (+0.11)	0.03 (0.0)	0.15 (-0.01)	851	9.2	1	0.01	-89	0.96	9248	22.45	22.0	23.25	21.9
2023-02-24	8.68 (-0.02)	0.03 (0.0)	0.16 (+0.01)	195	4.27	0	0.0	106	2.32	4567	21.95	21.7	22.4	21.5
2023-02-17	8.7 (-0.01)	0.03 (0.0)	0.15 (-0.01)	-144	5.39	0	0.0	-54	2.02	2674	21.7	21.4	21.95	21.2
2023-02-10	8.71 (-0.01)	0.03 (0.0)	0.16 (0.0)	-89	3.7	0	0.0	-23	0.96	2406	21.4	21.8	22.0	21.2
2023-02-03	8.72 (+0.02)	0.03 (0.0)	0.16 (+0.02)	420	9.15	11	0.24	129	2.81	4590	21.75	21.5	21.85	20.9
2023-01-17	8.7 (-0.01)	0.03 (0.0)	0.14 (0.0)	-14	1.56	-1	0.11	26	2.9	897	21.2	21.15	21.45	21.1
2023-01-13	8.71 (0.0)	0.03 (0.0)	0.14 (+0.01)	-190	8.28	0	0.0	64	2.79	2294	21.2	21.55	21.55	21.15
2023-01-06	8.71 (-0.04)	0.03 (0.0)	0.13 (-0.01)	-467	21.2	1	0.05	-33	1.5	2203	21.45	21.15	21.55	20.9
2022-12-30	8.75 (-0.13)	0.03 (0.0)	0.14 (0.0)	-253	7.38	1	0.03	-41	1.2	3430	21.25	21.6	21.95	21.0
2022-12-23	8.88 (-0.04)	0.03 (0.0)	0.14 (-0.04)	-407	7.63	-7	0.13	-337	6.32	5334	21.45	22.25	22.4	21.3
2022-12-16	8.92 (+0.07)	0.03 (0.0)	0.18 (0.0)	434	6.17	36	0.51	74	1.05	7037	22.25	22.9	23.65	22.05
2022-12-09	8.85 (+0.07)	0.03 (0.0)	0.18 (+0.02)	518	3.27	0	0.0	88	0.56	15853	22.8	23.1	24.5	22.6
2022-12-02	8.78 (-0.07)	0.03 (0.0)	0.16 (-0.01)	-637	7.47	1	0.01	-72	0.84	8533	22.9	22.2	23.25	22.2
2022-11-25	8.85 (-0.11)	0.03 (0.0)	0.17 (0.0)	-836	16.63	2	0.04	32	0.64	5026	22.3	23.0	23.0	22.1
2022-11-18	8.96 (+0.19)	0.03 (+0.01)	0.17 (-0.02)	1336	8.74	10	0.07	-200	1.31	15285	22.95	23.6	24.25	22.35
2022-11-11	8.77 (+0.28)	0.02 (0.0)	0.19 (+0.01)	2340	11.7	7	0.04	101	0.51	19995	23.5	22.8	23.8	21.9
2022-11-04	8.49 (+0.45)	0.02 (0.0)	0.18 (+0.02)	3286	15.64	1	0.0	161	0.77	21007	22.6	20.7	22.7	20.4
2022-10-28	8.04 (-0.06)	0.02 (0.0)	0.16 (+0.03)	-440	4.87	0	0.0	277	3.07	9031	20.6	20.35	20.9	20.2
2022-10-21	8.1 (-0.15)	0.02 (0.0)	0.13 (+0.01)	-1216	12.66	2	0.02	25	0.26	9603	20.25	20.8	21.1	20.1
2022-10-14	8.25 (-0.11)	0.02 (0.0)	0.12 (-0.01)	-1003	15.42	-4	0.06	-41	0.63	6506	20.8	20.45	20.95	20.25
2022-10-07	8.36 (+0.04)	0.02 (+0.02)	0.13 (+0.01)	-132	0.96	183	1.33	29	0.21	13730	20.75	20.9	21.5	19.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	8.32 (+0.03)	0.0 (0.0)	0.12 (0.0)	457	4.71	0	0.0	53	0.55	9696	20.9	20.8	21.05	20.5
2022-09-23	8.29 (+0.18)	0.0 (0.0)	0.12 (-0.01)	1195	14.71	0	0.0	-112	1.38	8126	20.85	20.7	21.2	20.5
2022-09-16	8.11 (+0.16)	0.0 (0.0)	0.13 (-0.01)	1125	12.24	0	0.0	-60	0.65	9194	20.6	20.45	21.0	20.3
2022-09-08	7.95 (+0.07)	0.0 (0.0)	0.14 (-0.01)	515	9.57	0	0.0	-80	1.49	5381	20.35	20.05	20.5	19.9
2022-09-02	7.88 (+0.03)	0.0 (0.0)	0.15 (0.0)	522	14.43	0	0.0	-34	0.94	3618	19.95	19.35	20.1	19.25
2022-08-26	7.85 (+0.08)	0.0 (0.0)	0.15 (0.0)	462	10.47	0	0.0	50	1.13	4412	19.8	19.05	20.15	19.05
2022-08-19	7.77 (+0.05)	0.0 (0.0)	0.15 (0.0)	376	20.14	0	0.0	-43	2.3	1867	19.2	19.1	19.3	19.0
2022-08-12	7.72 (-0.01)	0.0 (0.0)	0.15 (-0.01)	56	4.0	0	0.0	-19	1.36	1401	19.05	18.7	19.1	18.7
2022-08-05	7.73 (-0.04)	0.0 (0.0)	0.16 (0.0)	-252	13.62	0	0.0	-35	1.89	1850	18.85	19.3	19.35	18.6
2022-07-29	7.77 (+0.01)	0.0 (0.0)	0.16 (0.0)	10	0.16	0	0.0	-26	0.41	6398	19.1	18.7	19.25	18.65
2022-07-22	7.76 (+0.01)	0.0 (-0.03)	0.16 (0.0)	176	9.46	-274	14.73	24	1.29	1860	18.7	18.8	19.15	18.65
2022-07-15	7.75 (-0.05)	0.03 (-0.01)	0.16 (+0.01)	-433	20.95	-18	0.87	69	3.34	2067	18.7	19.25	19.25	18.5
2022-07-08	7.8 (+0.09)	0.04 (0.0)	0.15 (+0.02)	691	24.1	8	0.28	160	5.58	2867	19.2	19.05	19.55	19.0
2022-07-01	7.71 (-0.02)	0.04 (0.0)	0.13 (+0.02)	812	22.41	6	0.17	169	4.66	3623	18.95	19.55	19.75	18.95
2022-06-24	7.73 (+0.07)	0.04 (0.0)	0.11 (+0.05)	519	13.34	-14	0.36	390	10.03	3890	19.3	19.4	19.55	18.6
2022-06-17	7.66 (+0.12)	0.04 (0.0)	0.06 (0.0)	810	20.87	-6	0.15	22	0.57	3881	19.25	19.0	19.65	18.55
2022-06-10	7.54 (+0.04)	0.04 (0.0)	0.06 (+0.01)	362	15.05	0	0.0	34	1.41	2406	19.3	19.1	19.5	18.95
2022-06-02	7.5 (+0.07)	0.04 (0.0)	0.05 (-0.02)	701	36.88	0	0.0	-118	6.21	1901	18.85	18.7	19.05	18.7
2022-05-27	7.43 (+0.12)	0.04 (0.0)	0.07 (+0.01)	559	22.99	1	0.04	94	3.87	2432	18.6	18.55	18.9	18.25
2022-05-20	7.31 (+0.01)	0.04 (0.0)	0.06 (+0.01)	246	7.24	-4	0.12	60	1.76	3400	18.35	18.3	18.6	17.95
2022-05-13	7.3 (-0.01)	0.04 (0.0)	0.05 (0.0)	-261	3.89	2	0.03	5	0.07	6706	18.05	18.9	18.95	17.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	7.31 (-0.11)	0.04 (0.0)	0.05 (0.0)	-929	24.79	0	0.0	-19	0.51	3748	19.0	19.1	19.3	18.9
2022-04-29	7.42 (-0.19)	0.04 (0.0)	0.05 (-0.03)	-1474	20.93	2	0.03	-218	3.1	7042	19.1	20.4	20.4	19.1
2022-04-22	7.61 (+0.17)	0.04 (0.0)	0.08 (+0.02)	1276	10.67	3	0.03	121	1.01	11964	20.5	19.65	21.15	19.55
2022-04-15	7.44 (-0.06)	0.04 (0.0)	0.06 (-0.01)	-535	13.89	2	0.05	-20	0.52	3851	19.6	20.05	20.45	19.4
2022-04-08	7.5 (+0.01)	0.04 (+0.04)	0.07 (0.0)	286	7.57	292	7.73	-33	0.87	3776	19.9	19.6	20.25	19.6
2022-04-01	7.49 (-0.07)	0.0 (0.0)	0.07 (0.0)	215	6.18	0	0.0	30	0.86	3478	19.6	19.65	19.9	19.45
2022-03-25	7.56 (+0.02)	0.0 (0.0)	0.07 (+0.01)	33	1.23	0	0.0	67	2.51	2674	19.5	19.6	19.85	19.4
2022-03-18	7.54 (-0.17)	0.0 (0.0)	0.06 (-0.01)	-1671	28.94	0	0.0	-74	1.28	5774	19.5	19.2	19.85	18.85
2022-03-11	7.71 (-0.41)	0.0 (0.0)	0.07 (-0.01)	-3467	34.19	0	0.0	-124	1.22	10140	19.25	20.0	20.0	18.8
2022-03-04	8.12 (-0.24)	0.0 (0.0)	0.08 (-0.04)	-1721	25.35	0	0.0	-306	4.51	6788	20.35	21.35	21.7	20.2
2022-02-25	8.36 (+0.08)	0.0 (0.0)	0.12 (-0.03)	654	6.5	0	0.0	-259	2.57	10064	21.4	21.8	22.0	21.05
2022-02-18	8.28 (+0.19)	0.0 (0.0)	0.15 (+0.01)	1766	14.54	0	0.0	139	1.14	12149	21.7	21.6	21.9	21.05
2022-02-11	8.09 (+0.15)	0.0 (0.0)	0.14 (+0.01)	1463	13.65	0	0.0	16	0.15	10721	21.65	21.15	22.0	20.9
2022-01-26	7.94 (-0.14)	0.0 (0.0)	0.13 (0.0)	-1295	10.87	0	0.0	47	0.39	11912	21.1	20.9	21.85	20.6
2022-01-21	8.08 (-0.04)	0.0 (0.0)	0.13 (-0.02)	186	3.0	0	0.0	-131	2.11	6198	21.0	21.2	21.25	20.7
2022-01-14	8.12 (+0.65)	0.0 (0.0)	0.15 (-0.01)	5694	32.65	0	0.0	-115	0.66	17438	21.0	20.6	21.75	20.5
2022-01-07	7.47 (+0.3)	0.0 (0.0)	0.16 (+0.01)	2430	27.74	0	0.0	47	0.54	8761	20.6	20.4	20.8	20.0
2021-12-30	7.17 (+0.16)	0.0 (0.0)	0.15 (+0.02)	1579	31.28	0	0.0	214	4.24	5048	20.3	20.1	20.6	19.95
2021-12-24	7.01 (+0.08)	0.0 (0.0)	0.13 (0.0)	1483	29.99	0	0.0	-39	0.79	4945	20.0	19.6	20.1	19.6
2021-12-17	6.93 (-0.01)	0.0 (0.0)	0.13 (+0.01)	662	15.08	0	0.0	65	1.48	4391	19.55	19.6	19.9	19.4
2021-12-10	6.94 (-0.01)	0.0 (0.0)	0.12 (0.0)	292	6.17	0	0.0	-6	0.13	4734	19.45	19.3	19.65	19.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	6.95 (-0.04)	0.0 (0.0)	0.12 (0.0)	-355	6.4	0	0.0	44	0.79	5551	19.3	19.1	19.45	19.0
2021-11-26	6.99 (-0.31)	0.0 (0.0)	0.12 (0.0)	-2977	30.89	0	0.0	-36	0.37	9637	19.45	20.05	20.15	19.3
2021-11-19	7.3 (-0.08)	0.0 (0.0)	0.12 (0.0)	-976	6.76	0	0.0	24	0.17	14444	20.05	20.65	20.9	20.05
2021-11-12	7.38 (-0.23)	0.0 (0.0)	0.12 (0.0)	-1047	10.11	0	0.0	12	0.12	10351	20.1	20.95	21.1	20.0
2021-11-05	7.61 (-0.08)	0.0 (0.0)	0.12 (0.0)	179	1.45	0	0.0	0	0.0	12346	20.6	21.0	21.15	20.55
2021-10-29	7.69 (0.0)	0.0 (0.0)	0.12 (-0.01)	-265	1.55	0	0.0	-47	0.27	17103	21.3	21.25	21.45	20.75
2021-10-22	7.69 (+0.34)	0.0 (0.0)	0.13 (+0.05)	2996	10.34	0	0.0	376	1.3	28987	21.3	20.8	22.25	20.8
2021-10-15	7.35 (+0.12)	0.0 (0.0)	0.08 (+0.01)	1437	6.31	0	0.0	27	0.12	22757	20.9	20.75	21.8	20.65
2021-10-08	7.23 (-0.25)	0.0 (0.0)	0.07 (-0.04)	-2925	11.64	0	0.0	-270	1.07	25128	20.65	20.75	21.15	19.7
2021-10-01	7.48 (+0.05)	0.0 (0.0)	0.11 (0.0)	1165	2.37	0	0.0	-41	0.08	49080	20.5	20.75	21.95	20.3
2021-09-24	7.43 (-0.13)	0.0 (0.0)	0.11 (-0.02)	-1360	9.77	0	0.0	-150	1.08	13922	20.65	20.35	21.15	20.15
2021-09-17	7.56 (+0.51)	0.0 (0.0)	0.13 (+0.02)	3974	23.72	0	0.0	179	1.07	16755	21.0	20.0	21.15	20.0
2021-09-10	7.05 (-0.02)	0.0 (0.0)	0.11 (-0.02)	1182	11.73	0	0.0	-159	1.58	10075	19.95	20.6	20.75	19.7
2021-09-03	7.07 (+0.17)	0.0 (0.0)	0.13 (-0.01)	1686	21.36	0	0.0	-55	0.7	7895	20.3	20.25	20.7	20.0
2021-08-27	6.9 (+0.09)	0.0 (0.0)	0.14 (+0.02)	2225	39.63	0	0.0	121	2.16	5614	20.05	19.4	20.25	19.35
2021-08-20	6.81 (+0.26)	0.0 (0.0)	0.12 (-0.03)	1974	13.0	0	0.0	-241	1.59	15186	19.3	19.75	20.0	18.75
2021-08-13	6.55 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-589	4.77	0	0.0	-62	0.5	12336	19.85	20.7	20.85	19.4
2021-08-06	6.56 (-0.01)	0.0 (0.0)	0.16 (0.0)	414	3.88	0	0.0	-11	0.1	10669	20.6	20.7	21.15	20.4
2021-07-30	6.57 (+0.06)	0.0 (0.0)	0.16 (+0.01)	250	1.47	0	0.0	83	0.49	17042	20.65	20.85	21.0	19.75
2021-07-23	6.51 (+0.11)	0.0 (0.0)	0.15 (+0.01)	1235	9.51	0	0.0	110	0.85	12987	20.75	20.7	20.9	20.1
2021-07-16	6.4 (+0.12)	0.0 (0.0)	0.14 (+0.01)	800	4.13	0	0.0	19	0.1	19365	20.75	21.4	21.4	20.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	6.28 (+0.23)	0.0 (0.0)	0.13 (-0.01)	749	2.4	0	0.0	-39	0.13	31163	21.05	21.25	21.8	20.55
2021-07-02	6.05 (-0.15)	0.0 (0.0)	0.14 (+0.01)	-2020	3.17	0	0.0	77	0.12	63762	21.1	20.35	22.05	20.0
2021-06-25	6.2 (-0.09)	0.0 (0.0)	0.13 (+0.02)	-972	3.69	0	0.0	182	0.69	26327	20.3	20.05	21.25	19.7
2021-06-18	6.29 (+0.11)	0.0 (0.0)	0.11 (0.0)	732	4.32	0	0.0	-37	0.22	16957	20.15	20.8	20.9	20.05
2021-06-11	6.18 (-0.29)	0.0 (0.0)	0.11 (-0.01)	-3020	2.99	0	0.0	-67	0.07	100944	20.85	22.05	23.25	20.4
2021-06-04	6.47 (-0.37)	0.0 (0.0)	0.12 (+0.03)	-3186	3.78	0	0.0	244	0.29	84330	21.65	19.2	21.95	19.1
2021-05-28	6.84 (-0.4)	0.0 (0.0)	0.09 (+0.03)	-3491	11.02	0	0.0	218	0.69	31682	19.1	18.1	19.6	18.1
2021-05-21	7.24 (+0.04)	0.0 (0.0)	0.06 (0.0)	472	1.5	0	0.0	26	0.08	31473	18.25	17.7	18.8	17.4
2021-05-14	7.2 (-0.2)	0.0 (0.0)	0.06 (-0.05)	-4502	6.14	0	0.0	-431	0.59	73277	18.85	21.0	22.8	18.3
2021-05-07	7.4 (+0.08)	0.0 (0.0)	0.11 (-0.05)	474	0.75	0	0.0	-414	0.66	63034	20.75	23.7	23.7	19.85
2021-04-29	7.32 (-0.99)	0.0 (0.0)	0.16 (+0.03)	-8684	5.62	0	0.0	291	0.19	154537	23.7	21.85	25.6	20.85
2021-04-23	8.31 (-0.47)	0.0 (0.0)	0.13 (+0.12)	-4274	3.06	0	0.0	907	0.65	139655	21.9	18.15	23.75	18.1
2021-04-16	8.78 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-494	2.89	0	0.0	106	0.62	17095	18.0	17.6	18.6	17.55
2021-04-09	8.84 (+0.05)	0.0 (0.0)	0.0 (0.0)	430	8.82	0	0.0	-4	0.08	4874	17.55	17.4	17.65	17.4
2021-04-01	8.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	177	2.87	0	0.0	-24	0.39	6158	17.35	17.6	17.7	17.35
2021-03-26	8.78 (+0.13)	0.0 (0.0)	0.0 (-0.01)	1066	9.1	0	0.0	-51	0.44	11715	17.5	17.1	17.7	17.0
2021-03-19	8.65 (-0.41)	0.0 (0.0)	0.01 (0.0)	-2640	24.5	0	0.0	-2	0.02	10774	17.1	16.9	17.3	16.85
2021-03-12	9.06 (-0.18)	0.0 (0.0)	0.01 (0.0)	-1420	19.38	0	0.0	-50	0.68	7326	16.9	16.85	17.45	16.8
2021-03-05	9.24 (-0.5)	0.0 (0.0)	0.01 (0.0)	-3860	46.04	0	0.0	47	0.56	8384	16.85	16.95	17.15	16.65
2021-02-26	9.74 (-0.4)	0.0 (0.0)	0.01 (0.0)	-2156	25.63	0	0.0	1	0.01	8413	16.9	16.8	17.0	16.65
2021-02-19	10.14 (-0.09)	0.0 (0.0)	0.01 (0.0)	-683	13.94	0	0.0	-13	0.27	4898	16.7	16.65	16.85	16.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	10.23 (-0.19)	0.0 (0.0)	0.01 (-0.01)	-1390	28.52	0	0.0	-96	1.97	4873	16.45	16.3	16.6	16.1
2021-01-29	10.42 (-0.47)	0.0 (0.0)	0.02 (0.0)	-3649	45.83	0	0.0	-25	0.31	7962	16.5	16.65	16.85	16.45
2021-01-22	10.89 (-0.32)	0.0 (0.0)	0.02 (-0.01)	-2773	27.88	0	0.0	-40	0.4	9947	16.75	16.8	17.15	16.65
2021-01-15	11.21 (-0.04)	0.0 (0.0)	0.03 (0.0)	-515	3.38	0	0.0	5	0.03	15226	16.95	17.8	18.3	16.9
2021-01-08	11.25 (-0.07)	0.0 (0.0)	0.03 (-0.01)	268	1.78	0	0.0	-65	0.43	15046	17.55	18.1	18.55	17.4
2020-12-31	11.32 (+0.26)	0.0 (0.0)	0.04 (+0.02)	2176	16.22	0	0.0	147	1.1	13417	17.9	17.85	18.5	17.7
2020-12-25	11.06 (+0.11)	0.0 (0.0)	0.02 (+0.01)	771	5.77	0	0.0	48	0.36	13355	17.6	17.15	18.15	16.95
2020-12-18	10.95 (+0.02)	0.0 (0.0)	0.01 (-0.01)	20	0.24	0	0.0	-104	1.24	8363	17.05	16.85	17.5	16.6
2020-12-11	10.93 (-0.15)	0.0 (0.0)	0.02 (-0.01)	-1397	11.86	0	0.0	-76	0.65	11776	16.85	17.15	17.35	16.75
2020-12-04	11.08 (-0.05)	0.0 (0.0)	0.03 (+0.02)	-1096	1.17	0	0.0	162	0.17	93956	17.05	17.65	19.25	16.95
2020-11-27	11.13 (+0.01)	0.0 (0.0)	0.01 (-0.01)	62	1.53	0	0.0	-31	0.77	4042	17.4	17.05	17.5	16.9
2020-11-20	11.12 (0.0)	0.0 (0.0)	0.02 (+0.01)	31	0.72	0	0.0	36	0.83	4332	17.0	16.9	17.3	16.75
2020-11-13	11.12 (0.0)	0.0 (0.0)	0.01 (+0.01)	-71	1.46	0	0.0	85	1.74	4872	16.85	16.65	17.25	16.6
2020-11-06	11.12 (-0.04)	0.0 (0.0)	0.0 (0.0)	-328	10.91	0	0.0	14	0.47	3007	16.6	16.45	16.85	16.35
2020-10-30	11.16 (-0.15)	0.0 (0.0)	0.0 (0.0)	-1320	35.24	0	0.0	-113	3.02	3746	16.45	16.75	16.8	16.4
2020-10-23	11.31 (-0.08)	0.0 (0.0)	0.0 (0.0)	-649	17.46	0	0.0	-93	2.5	3718	16.75	16.8	17.2	16.55
2020-10-16	11.39 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-82	1.12	0	0.0	-31	0.42	7324	16.85	17.9	18.0	16.8
2020-10-08	11.4 (+0.1)	0.0 (0.0)	0.01 (+0.01)	667	4.31	0	0.0	46	0.3	15467	17.8	16.8	18.05	16.75
2020-09-30	11.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	5	0.24	0	0.0	-6	0.29	2084	16.85	16.55	16.9	16.4
2020-09-25	11.32 (-0.13)	0.0 (0.0)	0.0 (0.0)	-893	15.11	0	0.0	-211	3.57	5910	16.35	16.95	17.0	16.2
2020-09-18	11.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	275	7.81	0	0.0	-32	0.91	3520	16.9	16.85	16.95	16.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-09-11	11.42 (+0.09)	0.0 (0.0)	0.0 (0.0)	771	12.65	0	0.0	-50	0.82	6095	16.85	16.5	16.95	16.5
2020-09-04	11.33 (-0.05)	0.0 (0.0)	0.0 (0.0)	-292	6.26	0	0.0	6	0.13	4661	16.6	16.65	16.8	16.3
2020-08-28	11.38 (+0.07)	0.0 (0.0)	0.0 (0.0)	498	8.17	0	0.0	19	0.31	6096	16.6	16.15	16.8	16.0
2020-08-21	11.31 (-0.12)	0.0 (0.0)	0.0 (0.0)	-975	11.35	0	0.0	-73	0.85	8591	16.2	16.85	17.0	15.5
2020-08-14	11.43 (+0.09)	0.0 (0.0)	0.0 (-0.01)	1343	18.28	0	0.0	-429	5.84	7345	16.9	16.85	17.05	16.65
2020-08-07	11.34 (-0.02)	0.0 (0.0)	0.01 (0.0)	-311	2.08	0	0.0	16	0.11	14963	16.85	16.6	17.1	16.55
2020-07-31	11.36 (+0.02)	0.0 (0.0)	0.01 (-0.02)	-164	1.74	0	0.0	-139	1.47	9427	16.65	16.2	16.75	16.15
2020-07-24	11.34 (+0.1)	0.0 (0.0)	0.03 (0.0)	455	6.29	0	0.0	-31	0.43	7229	16.25	16.5	16.75	16.2
2020-07-17	11.24 (-0.06)	0.0 (0.0)	0.03 (0.0)	-504	2.65	0	0.0	36	0.19	19025	16.45	15.9	16.8	15.9
2020-07-10	11.3 (+0.01)	0.0 (0.0)	0.03 (0.0)	220	2.76	0	0.0	19	0.24	7964	15.9	15.85	16.25	15.8
2020-07-03	11.29 (-0.07)	0.0 (0.0)	0.03 (0.0)	-465	6.16	0	0.0	-33	0.44	7543	15.85	15.55	16.2	15.55
2020-06-24	11.36 (+0.01)	0.0 (0.0)	0.03 (0.0)	22	0.52	0	0.0	5	0.12	4232	15.35	15.5	15.8	15.3
2020-06-19	11.35 (-0.05)	0.0 (0.0)	0.03 (+0.01)	-512	11.39	0	0.0	38	0.85	4495	15.5	15.15	16.05	15.15
2020-06-12	11.4 (-0.02)	0.0 (0.0)	0.02 (0.0)	233	3.16	0	0.0	3	0.04	7373	15.2	15.35	16.0	14.95
2020-06-05	11.42 (+0.02)	0.0 (0.0)	0.02 (0.0)	675	12.34	0	0.0	30	0.55	5469	15.5	14.9	15.8	14.85
2020-05-29	11.4 (-0.13)	0.0 (0.0)	0.02 (+0.01)	-1020	13.13	0	0.0	70	0.9	7767	14.9	14.2	15.3	14.0
2020-05-22	11.53 (+0.28)	0.0 (0.0)	0.01 (+0.01)	-409	21.47	0	0.0	66	3.46	1905	14.15	14.1	14.25	14.0
2020-05-15	11.25 (-0.04)	0.0 (0.0)	0.0 (0.0)	-1051	28.72	0	0.0	22	0.6	3659	14.15	14.65	14.7	14.0
2020-05-08	11.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-89	2.72	0	0.0	-3	0.09	3268	14.6	14.05	14.7	13.8
2020-04-30	11.29 (+0.04)	0.0 (0.0)	0.0 (0.0)	606	18.28	0	0.0	-4	0.12	3316	14.25	13.6	14.25	13.6
2020-04-24	11.25 (-0.23)	0.0 (0.0)	0.0 (0.0)	-2007	36.05	0	0.0	-13	0.23	5567	13.5	13.4	14.5	13.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-17	11.48 (-0.04)	0.0 (0.0)	0.0 (0.0)	-459	12.49	0	0.0	-2	0.05	3675	13.3	13.5	13.7	13.25
2020-04-10	11.52 (-0.05)	0.0 (0.0)	0.0 (0.0)	-481	7.29	0	0.0	20	0.3	6601	13.55	13.2	13.65	12.95
2020-04-01	11.57 (+0.03)	0.0 (0.0)	0.0 (0.0)	245	9.53	0	0.0	-23	0.89	2571	12.9	12.3	12.95	12.05
2020-03-27	11.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	251	3.95	0	0.0	-7	0.11	6359	12.45	10.8	12.7	10.65
2020-03-20	11.55 (+0.04)	0.0 (0.0)	0.0 (0.0)	157	1.43	0	0.0	-143	1.3	10958	15.3	13.7	15.4	11.15
2020-03-13	11.51 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-430	5.27	0	0.0	-114	1.4	8166	13.95	15.5	15.55	13.55
2020-03-06	11.52 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-527	12.26	0	0.0	73	1.7	4297	15.6	15.5	15.7	15.45
2020-02-27	11.57 (-0.04)	0.0 (0.0)	0.0 (0.0)	-212	9.84	0	0.0	-24	1.11	2155	15.8	16.0	16.0	15.6
2020-02-21	11.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	-5	0.21	0	0.0	6	0.25	2402	15.9	15.8	16.0	15.75
2020-02-14	11.59 (-0.04)	0.0 (0.0)	0.0 (0.0)	-238	8.13	0	0.0	21	0.72	2927	15.9	15.7	16.0	15.65
2020-02-07	11.63 (-0.07)	0.0 (0.0)	0.0 (0.0)	-584	15.32	0	0.0	4	0.1	3812	15.8	15.75	15.9	15.55
2020-01-31	11.7 (-0.07)	0.0 (0.0)	0.0 (0.0)	-523	14.49	0	0.0	-33	0.91	3609	15.85	16.05	16.1	15.8
2020-01-20	11.77 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-71	7.77	0	0.0	-78	8.53	914	16.2	16.2	16.3	16.2
2020-01-17	11.82 (+0.02)	0.0 (-0.01)	0.01 (-0.02)	277	8.76	-63	1.99	-152	4.81	3161	16.2	16.35	16.45	16.2
2020-01-10	11.8 (-0.06)	0.01 (0.0)	0.03 (-0.01)	-264	8.89	0	0.0	-48	1.62	2971	16.35	16.35	16.35	16.1
2020-01-03	11.86 (+0.02)	0.01 (0.0)	0.04 (0.0)	92	2.93	0	0.0	-13	0.41	3144	16.45	15.35	16.5	15.3
2019-12-31	11.84 (+0.01)	0.01 (0.0)	0.04 (0.0)	95	6.85	0	0.0	0	0.0	1386	16.45	16.35	16.5	16.35
2019-12-27	11.83 (+0.09)	0.01 (0.0)	0.04 (-0.01)	592	21.05	-5	0.18	-67	2.38	2812	16.35	16.15	16.35	16.15
2019-12-20	11.74 (-0.09)	0.01 (0.0)	0.05 (+0.01)	-683	16.67	0	0.0	85	2.08	4096	16.0	16.2	16.45	16.0
2019-12-13	11.83 (+0.04)	0.01 (0.0)	0.04 (0.0)	223	6.41	0	0.0	-18	0.52	3481	16.2	16.3	16.45	16.2
2019-12-06	11.79 (-0.05)	0.01 (0.0)	0.04 (-0.02)	-331	14.77	0	0.0	-128	5.71	2241	16.25	16.35	16.35	16.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-29	11.84 (+0.03)	0.01 (0.0)	0.06 (+0.01)	-51	1.95	-1	0.04	31	1.19	2611	16.35	16.15	16.4	16.15
2019-11-22	11.81 (0.0)	0.01 (0.0)	0.05 (-0.06)	-704	23.66	0	0.0	-442	14.86	2975	16.2	16.15	16.3	16.0
2019-11-15	11.81 (-0.16)	0.01 (0.0)	0.11 (-0.04)	-1443	33.86	0	0.0	-318	7.46	4262	16.15	16.6	16.6	16.15
2019-11-08	11.97 (-0.07)	0.01 (0.0)	0.15 (+0.06)	-562	4.06	1	0.01	466	3.37	13845	16.6	17.0	17.3	16.6
2019-11-01	12.04 (+0.01)	0.01 (0.0)	0.09 (0.0)	395	9.11	0	0.0	0	0.0	4334	16.95	16.95	17.0	16.75
2019-10-25	12.03 (+0.16)	0.01 (0.0)	0.09 (-0.01)	1264	12.7	0	0.0	-79	0.79	9951	16.95	17.0	17.45	16.9
2019-10-18	11.87 (+0.22)	0.01 (+0.01)	0.1 (+0.02)	1885	11.52	69	0.42	159	0.97	16364	17.0	16.5	17.35	16.45
2019-10-09	11.65 (+0.1)	0.0 (0.0)	0.08 (+0.01)	816	22.97	0	0.0	79	2.22	3553	16.4	16.45	16.7	16.4
2019-10-04	11.55 (+0.14)	0.0 (0.0)	0.07 (-0.02)	1220	33.54	0	0.0	-130	3.57	3637	16.5	16.45	16.55	16.3
2019-09-27	11.41 (+0.31)	0.0 (0.0)	0.09 (+0.01)	2509	10.63	0	0.0	84	0.36	23614	16.35	16.55	17.0	16.35
2019-09-20	11.1 (+0.38)	0.0 (0.0)	0.08 (-0.01)	2937	38.74	0	0.0	-66	0.87	7582	16.55	16.25	16.55	16.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	6.04 (-0.37)	0.0 (0.0)	0.56 (+0.04)	-4612	6.1	0	0.0	341	0.45	75605	21.3	22.5	24.25	21.2
2024-04-30	6.41 (+0.34)	0.0 (0.0)	0.52 (+0.12)	1995	1.67	0	0.0	919	0.77	119237	22.5	20.5	23.95	20.05
2024-03-29	6.07 (-0.07)	0.0 (0.0)	0.4 (-0.02)	-1519	2.89	0	0.0	-190	0.36	52577	20.5	20.75	21.45	20.0
2024-02-29	6.14 (-0.09)	0.0 (0.0)	0.42 (+0.02)	1863	7.14	0	0.0	167	0.64	26092	20.75	20.4	21.6	20.0
2024-01-31	6.23 (-0.54)	0.0 (0.0)	0.4 (-0.06)	-4726	11.4	0	0.0	-459	1.11	41472	20.3	21.8	21.85	19.9
2023-12-29	6.77 (-0.89)	0.0 (0.0)	0.46 (+0.14)	-7818	6.94	0	0.0	1131	1.0	112637	21.75	21.15	23.65	21.05
2023-11-30	7.66 (-0.13)	0.0 (0.0)	0.32 (-0.02)	1510	2.84	0	0.0	-135	0.25	53089	21.1	19.95	22.1	19.85
2023-10-31	7.79 (-1.62)	0.0 (0.0)	0.34 (-0.03)	-16975	25.57	0	0.0	-293	0.44	66380	19.8	21.25	21.8	19.75
2023-09-28	9.41 (-2.11)	0.0 (0.0)	0.37 (-0.15)	-17974	23.74	0	0.0	-1193	1.58	75700	21.2	23.1	23.35	21.1
2023-08-31	11.52 (+1.59)	0.0 (0.0)	0.52 (-0.42)	13611	1.92	0	0.0	-3307	0.47	709268	23.05	29.2	33.0	22.6
2023-07-31	9.93 (+2.52)	0.0 (-0.05)	0.94 (+0.58)	20298	6.78	-358	0.12	4571	1.53	299539	28.95	23.0	28.95	21.65
2023-06-30	7.41 (+0.13)	0.05 (+0.01)	0.36 (-0.07)	-972	0.35	12	0.0	-535	0.19	279273	22.85	22.35	24.6	22.2
2023-05-31	7.28 (-0.34)	0.04 (-0.01)	0.43 (+0.21)	-6776	3.24	-20	0.01	1709	0.82	209264	22.25	23.05	25.2	21.9
2023-04-28	7.62 (-0.97)	0.05 (0.0)	0.22 (+0.09)	-10330	3.6	-5	0.0	648	0.23	286662	22.9	21.5	26.25	21.35
2023-03-31	8.59 (-0.09)	0.05 (+0.02)	0.13 (-0.03)	-201	0.51	128	0.32	-242	0.61	39731	21.35	22.0	23.25	21.0
2023-02-24	8.68 (+0.03)	0.03 (0.0)	0.16 (+0.01)	560	4.65	2	0.02	92	0.76	12036	21.95	21.5	22.4	21.2
2023-01-31	8.65 (-0.1)	0.03 (0.0)	0.15 (+0.01)	-849	11.18	9	0.12	123	1.62	7597	21.5	21.15	21.65	20.9
2022-12-30	8.75 (+0.02)	0.03 (0.0)	0.14 (-0.03)	690	2.03	31	0.09	-273	0.8	34036	21.25	22.75	24.5	21.0
2022-11-30	8.73 (+0.74)	0.03 (+0.01)	0.17 (+0.01)	5533	9.55	19	0.03	68	0.12	57955	22.6	20.6	24.25	20.5
2022-10-31	7.99 (-0.33)	0.02 (+0.02)	0.16 (+0.04)	-3233	6.68	182	0.38	301	0.62	48384	20.55	20.9	21.5	19.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	8.32 (+0.47)	0.0 (0.0)	0.12 (-0.04)	3529	10.45	0	0.0	-312	0.92	33785	20.9	19.75	21.2	19.7
2022-08-31	7.85 (+0.08)	0.0 (0.0)	0.16 (0.0)	927	7.88	0	0.0	32	0.27	11763	19.95	19.3	20.15	18.6
2022-07-29	7.77 (+0.1)	0.0 (-0.04)	0.16 (+0.04)	772	5.33	-284	1.96	338	2.33	14481	19.1	19.35	19.55	18.5
2022-06-30	7.67 (+0.19)	0.04 (0.0)	0.12 (+0.05)	2440	18.07	-14	0.1	353	2.61	13501	19.35	18.9	19.75	18.55
2022-05-31	7.48 (+0.06)	0.04 (0.0)	0.07 (+0.02)	51	0.3	-1	0.01	173	1.01	17204	18.95	19.1	19.3	17.65
2022-04-29	7.42 (-0.17)	0.04 (+0.04)	0.05 (-0.02)	-365	1.34	299	1.1	-153	0.56	27222	19.1	19.55	21.15	19.1
2022-03-31	7.59 (-0.77)	0.0 (0.0)	0.07 (-0.05)	-6693	23.68	0	0.0	-404	1.43	28268	19.6	21.35	21.7	18.8
2022-02-25	8.36 (+0.42)	0.0 (0.0)	0.12 (-0.01)	3883	11.79	0	0.0	-104	0.32	32934	21.4	21.15	22.0	20.9
2022-01-26	7.94 (+0.77)	0.0 (0.0)	0.13 (-0.02)	7015	15.83	0	0.0	-152	0.34	44310	21.1	20.4	21.85	20.0
2021-12-30	7.17 (+0.2)	0.0 (0.0)	0.15 (+0.03)	3879	17.76	0	0.0	259	1.19	21840	20.3	19.25	20.6	19.1
2021-11-30	6.97 (-0.72)	0.0 (0.0)	0.12 (0.0)	-5039	10.16	0	0.0	19	0.04	49610	19.35	21.0	21.15	19.0
2021-10-29	7.69 (+0.08)	0.0 (0.0)	0.12 (+0.02)	76	0.07	0	0.0	137	0.13	102989	21.3	21.0	22.25	19.7
2021-09-30	7.61 (+0.71)	0.0 (0.0)	0.1 (-0.04)	7556	8.82	0	0.0	-284	0.33	85677	20.9	20.2	21.95	19.7
2021-08-31	6.9 (+0.33)	0.0 (0.0)	0.14 (-0.02)	4282	9.14	0	0.0	-186	0.4	46846	20.1	20.7	21.15	18.75
2021-07-30	6.57 (+0.17)	0.0 (0.0)	0.16 (+0.02)	239	0.23	0	0.0	143	0.14	102457	20.65	22.0	22.05	19.75
2021-06-30	6.4 (-0.28)	0.0 (0.0)	0.14 (+0.05)	-4278	1.68	0	0.0	429	0.17	255021	22.0	19.6	23.25	19.25
2021-05-31	6.68 (-0.64)	0.0 (0.0)	0.09 (-0.07)	-8440	3.93	0	0.0	-601	0.28	214871	19.75	23.7	23.7	17.4
2021-04-29	7.32 (-1.49)	0.0 (0.0)	0.16 (+0.16)	-13107	4.13	0	0.0	1298	0.41	317700	23.7	17.5	25.6	17.35
2021-03-31	8.81 (-0.93)	0.0 (0.0)	0.0 (-0.01)	-6592	15.39	0	0.0	-78	0.18	42821	17.45	16.95	17.7	16.65
2021-02-26	9.74 (-0.68)	0.0 (0.0)	0.01 (-0.01)	-4229	23.26	0	0.0	-108	0.59	18185	16.9	16.3	17.0	16.1
2021-01-29	10.42 (-0.9)	0.0 (0.0)	0.02 (-0.02)	-6669	13.84	0	0.0	-125	0.26	48183	16.5	18.1	18.55	16.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-12-31	11.32 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-904	1.06	0	0.0	67	0.08	85643	17.9	19.1	19.25	16.6
2020-11-30	11.34 (+0.18)	0.0 (0.0)	0.03 (+0.03)	1072	1.5	0	0.0	214	0.3	71481	19.1	16.45	19.1	16.35
2020-10-30	11.16 (-0.14)	0.0 (0.0)	0.0 (0.0)	-1384	4.57	0	0.0	-191	0.63	30256	16.45	16.8	18.05	16.4
2020-09-30	11.3 (-0.03)	0.0 (0.0)	0.0 (0.0)	202	0.96	0	0.0	-293	1.39	21129	16.85	16.5	17.0	16.2
2020-08-31	11.33 (-0.03)	0.0 (0.0)	0.0 (-0.01)	219	0.57	0	0.0	-467	1.22	38140	16.5	16.6	17.1	15.5
2020-07-31	11.36 (+0.06)	0.0 (0.0)	0.01 (-0.02)	70	0.15	0	0.0	-115	0.24	47316	16.65	15.95	16.8	15.8
2020-06-30	11.3 (-0.1)	0.0 (0.0)	0.03 (+0.01)	-110	0.43	0	0.0	43	0.17	25446	15.85	14.9	16.2	14.85
2020-05-29	11.4 (+0.11)	0.0 (0.0)	0.02 (+0.02)	-2569	15.48	0	0.0	155	0.93	16600	14.9	14.05	15.3	13.8
2020-04-30	11.29 (-0.28)	0.0 (0.0)	0.0 (0.0)	-2282	11.22	0	0.0	0	0.0	20333	14.25	12.7	14.5	12.55
2020-03-31	11.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-363	1.16	0	0.0	-213	0.68	31180	12.65	15.5	15.7	10.65
2020-02-27	11.57 (-0.13)	0.0 (0.0)	0.0 (0.0)	-1039	9.2	0	0.0	7	0.06	11299	15.8	15.75	16.0	15.55
2020-01-31	11.7 (-0.14)	0.0 (-0.01)	0.0 (-0.04)	-489	3.54	-63	0.46	-324	2.35	13802	15.85	15.35	16.5	15.3
2019-12-31	11.84 (0.0)	0.01 (0.0)	0.04 (-0.02)	-104	0.74	-5	0.04	-128	0.91	14018	16.45	16.35	16.5	16.0
2019-11-29	11.84 (-0.21)	0.01 (0.0)	0.06 (-0.03)	-2718	11.22	0	0.0	-263	1.09	24224	16.35	16.95	17.3	16.0
2019-10-31	12.05 (+0.64)	0.01 (+0.01)	0.09 (0.0)	5538	14.84	69	0.18	29	0.08	37312	17.0	16.45	17.45	16.3
2019-09-27	11.41 (+0.93)	0.0 (0.0)	0.09 (-0.01)	7906	18.86	0	0.0	-73	0.17	41929	16.35	15.5	17.0	15.5
2019-08-30	10.48 (-0.94)	0.0 (0.0)	0.1 (-0.07)	-1847	7.2	0	0.0	-585	2.28	25638	15.5	16.2	16.25	15.3
2019-07-31	11.42 (-0.33)	0.0 (0.0)	0.17 (-0.05)	908	2.89	0	0.0	-359	1.14	31428	16.25	16.15	16.7	15.9
2019-06-28	11.75 ()	0.0 ()	0.22 ()	-1206	6.41	0	0.0	278	1.48	18814	16.15	16.3	16.55	16.1