股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	15.9 (-0.01)	0.02 (0.0)	0.52 (0.0)	-7	1.69	0	0.0	0	0.0	413	79.5	78.9	79.5	78.5
2024-05-09	15.91 (0.0)	0.02 (0.0)	0.52 (0.0)	10	2.73	0	0.0	-1	0.27	366	78.8	79.1	79.7	78.8
2024-05-08	15.91 (+0.14)	0.02 (0.0)	0.52 (-0.01)	272	70.1	0	0.0	-26	6.7	388	79.3	78.8	79.4	78.5
2024-05-07	15.77 (-0.02)	0.02 (0.0)	0.53 (+0.01)	-126	37.17	0	0.0	15	4.42	339	78.9	79.2	79.3	78.1
2024-05-06	15.79 (+0.05)	0.02 (0.0)	0.52 (-0.01)	80	29.74	0	0.0	-2	0.74	269	79.1	79.1	79.5	79.0
2024-05-03	15.74 (+0.04)	0.02 (0.0)	0.53 (0.0)	53	13.09	0	0.0	0	0.0	405	78.9	79.3	80.1	78.7
2024-05-02	15.7 (-0.04)	0.02 (0.0)	0.53 (+0.01)	-79	23.65	0	0.0	2	0.6	334	79.0	78.7	79.1	78.5
2024-04-30	15.74 (+0.06)	0.02 (0.0)	0.52 (0.0)	76	13.48	0	0.0	0	0.0	564	78.9	78.4	79.5	78.4
2024-04-29	15.68 (+0.03)	0.02 (0.0)	0.52 (0.0)	39	4.2	0	0.0	3	0.32	928	78.6	78.1	78.8	78.1
2024-04-26	15.65 (0.0)	0.02 (0.0)	0.52 (0.0)	43	15.52	0	0.0	1	0.36	277	78.1	78.2	78.6	78.1
2024-04-25	15.65 (+0.04)	0.02 (0.0)	0.52 (0.0)	87	29.9	0	0.0	-2	0.69	291	77.8	77.2	78.3	77.2
2024-04-24	15.61 (-0.02)	0.02 (0.0)	0.52 (0.0)	-8	1.25	0	0.0	7	1.09	642	77.8	77.1	77.8	77.0
2024-04-23	15.63 (0.0)	0.02 (0.0)	0.52 (0.0)	-102	17.26	0	0.0	-8	1.35	591	76.6	77.1	77.1	75.7
2024-04-22	15.63 (-0.02)	0.02 (+0.02)	0.52 (0.0)	-58	12.21	0	0.0	5	1.05	475	76.2	77.2	77.4	75.9
2024-04-19	15.65 (-0.29)	0.0 (0.0)	0.52 (-0.01)	-483	36.04	0	0.0	-15	1.12	1340	76.6	78.3	78.4	75.1
2024-04-18	15.94 (+0.22)	0.0 (0.0)	0.53 (0.0)	383	39.73	-26	2.7	-1	0.1	964	78.5	78.3	79.4	77.7
2024-04-17	15.72 (+0.45)	0.0 (-0.02)	0.53 (0.0)	798	62.44	-35	2.74	-8	0.63	1278	78.4	77.5	79.3	77.3
2024-04-16	15.27 (-0.21)	0.02 (-0.06)	0.53 (-0.01)	-448	33.61	-100	7.5	-8	0.6	1333	77.2	79.3	80.5	76.9
2024-04-15	15.48 (-0.07)	0.08 (0.0)	0.54 (0.0)	-102	23.18	0	0.0	-1	0.23	440	79.3	79.9	80.0	79.2
2024-04-12	15.55 (+0.03)	0.08 (0.0)	0.54 (0.0)	69	14.65	0	0.0	-4	0.85	471	80.2	79.9	80.2	79.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-11	15.52 (-0.22)	0.08 (0.0)	0.54 (0.0)	-352	44.84	0	0.0	0	0.0	785	79.5	80.4	80.4	79.2
2024-04-10	15.74 (+0.05)	0.08 (0.0)	0.54 (0.0)	80	13.38	0	0.0	2	0.33	598	80.4	80.2	81.4	80.1
2024-04-09	15.69 (-0.16)	0.08 (0.0)	0.54 (0.0)	-332	27.46	0	0.0	-1	0.08	1209	80.3	80.8	81.0	79.5
2024-04-08	15.85 (-0.08)	0.08 (0.0)	0.54 (0.0)	-149	26.9	0	0.0	0	0.0	554	81.6	82.6	82.6	81.5
2024-04-03	15.93 (+0.04)	0.08 (0.0)	0.54 (0.0)	70	14.0	0	0.0	2	0.4	500	82.3	82.0	83.1	81.6
2024-04-02	15.89 (+0.06)	0.08 (0.0)	0.54 (0.0)	111	17.45	0	0.0	0	0.0	636	82.1	83.0	83.0	81.5
2024-04-01	15.83 (+0.01)	0.08 (0.0)	0.54 (0.0)	11	2.82	0	0.0	-2	0.51	390	82.8	82.4	83.4	82.3
2024-03-29	15.82 (-0.04)	0.08 (0.0)	0.54 (0.0)	-57	9.5	0	0.0	7	1.17	600	82.3	82.3	82.4	81.5
2024-03-28	15.86 (-0.15)	0.08 (0.0)	0.54 (0.0)	-265	37.38	0	0.0	-1	0.14	709	82.2	83.1	83.3	82.2
2024-03-27	16.01 (+0.23)	0.08 (0.0)	0.54 (+0.01)	408	41.85	0	0.0	7	0.72	975	83.1	81.6	83.1	81.6
2024-03-26	15.78 (-0.16)	0.08 (0.0)	0.53 (0.0)	-264	26.48	0	0.0	5	0.5	997	81.6	82.7	83.3	81.1
2024-03-25	15.94 (+0.17)	0.08 (0.0)	0.53 (+0.01)	296	11.87	0	0.0	15	0.6	2494	82.7	82.5	84.5	82.5
2024-03-22	15.77 (-0.13)	0.08 (0.0)	0.52 (0.0)	132	11.43	0	0.0	0	0.0	1155	81.4	82.2	82.8	81.2
2024-03-21	15.9 (+0.12)	0.08 (0.0)	0.52 (0.0)	198	16.78	0	0.0	2	0.17	1180	81.8	81.2	82.4	81.2
2024-03-20	15.78 (+0.03)	0.08 (0.0)	0.52 (0.0)	119	12.92	0	0.0	1	0.11	921	80.2	80.2	81.4	80.2
2024-03-19	15.75 (+0.04)	0.08 (0.0)	0.52 (0.0)	78	8.53	-1	0.11	-2	0.22	914	80.2	78.5	80.4	78.5
2024-03-18	15.71 (-0.08)	0.08 (0.0)	0.52 (0.0)	-143	21.5	0	0.0	1	0.15	665	78.8	78.9	78.9	78.0
2024-03-15	15.79 (-0.05)	0.08 (0.0)	0.52 (0.0)	-85	20.53	0	0.0	-1	0.24	414	78.9	78.6	79.6	78.5
2024-03-14	15.84 (-0.07)	0.08 (0.0)	0.52 (0.0)	-127	20.45	0	0.0	-1	0.16	621	78.8	79.4	79.5	78.5
2024-03-13	15.91 (-0.25)	0.08 (0.0)	0.52 (-0.01)	-391	39.3	0	0.0	-7	0.7	995	79.4	80.4	80.8	79.2
2024-03-12	16.16 (-0.09)	0.08 (0.0)	0.53 (0.0)	-224	27.79	0	0.0	-2	0.25	806	80.3	80.1	80.5	79.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-11	16.25 (-0.41)	0.08 (0.0)	0.53 (0.0)	-872	33.54	0	0.0	0	0.0	2600	79.7	81.5	81.5	79.4
2024-03-08	16.66 (+0.06)	0.08 (0.0)	0.53 (0.0)	229	17.83	0	0.0	1	0.08	1284	83.0	83.5	85.0	82.9
2024-03-07	16.6 (-0.1)	0.08 (0.0)	0.53 (0.0)	-60	6.15	-1	0.1	-5	0.51	976	83.6	84.7	85.0	83.4
2024-03-06	16.7 (-0.08)	0.08 (0.0)	0.53 (0.0)	-100	8.64	0	0.0	0	0.0	1158	85.0	84.6	85.5	84.1
2024-03-05	16.78 (-0.02)	0.08 (0.0)	0.53 (0.0)	318	36.01	0	0.0	2	0.23	883	84.7	84.2	84.9	84.2
2024-03-04	16.8 (+0.13)	0.08 (0.0)	0.53 (0.0)	127	17.81	0	0.0	3	0.42	713	84.2	84.8	84.8	84.1
2024-03-01	16.67 (+0.12)	0.08 (0.0)	0.53 (0.0)	211	25.18	0	0.0	-5	0.6	838	84.0	84.4	84.7	83.8
2024-02-29	16.55 (-0.23)	0.08 (0.0)	0.53 (0.0)	-402	40.85	0	0.0	5	0.51	984	84.2	83.7	84.3	83.3
2024-02-27	16.78 (-0.01)	0.08 (0.0)	0.53 (0.0)	-89	3.11	0	0.0	-1	0.03	2863	83.7	84.8	86.2	83.4
2024-02-26	16.79 (-0.16)	0.08 (+0.08)	0.53 (0.0)	-332	33.23	135	13.51	-2	0.2	999	83.5	83.4	83.6	82.5
2024-02-23	16.95 (-0.06)	0.0 (0.0)	0.53 (0.0)	-145	8.55	0	0.0	-3	0.18	1695	83.0	83.2	84.5	82.9
2024-02-22	17.01 (+0.04)	0.0 (0.0)	0.53 (0.0)	65	11.55	0	0.0	7	1.24	563	82.5	82.5	82.7	82.1
2024-02-21	16.97 (0.0)	0.0 (0.0)	0.53 (+0.01)	3	0.5	0	0.0	5	0.84	595	82.1	82.1	82.4	81.8
2024-02-20	16.97 (-0.04)	0.0 (0.0)	0.52 (0.0)	-32	5.24	0	0.0	-2	0.33	611	82.2	82.2	82.5	81.6
2024-02-19	17.01 (+0.07)	0.0 (0.0)	0.52 (0.0)	115	16.29	0	0.0	-1	0.14	706	82.2	81.7	82.5	81.6
2024-02-16	16.94 (+0.02)	0.0 (0.0)	0.52 (0.0)	72	10.06	0	0.0	1	0.14	716	81.7	80.7	81.8	80.5
2024-02-15	16.92 (+0.05)	0.0 (0.0)	0.52 (0.0)	-83	7.6	0	0.0	6	0.55	1092	80.9	81.3	81.5	79.9
2024-02-05	16.87 (-0.03)	0.0 (0.0)	0.52 (0.0)	-31	5.52	0	0.0	-1	0.18	562	79.6	77.9	79.6	77.9
2024-02-02	16.9 (+0.08)	0.0 (0.0)	0.52 (0.0)	3	0.98	0	0.0	-1	0.33	305	77.9	78.4	79.0	77.7
2024-02-01	16.82 (-0.03)	0.0 (0.0)	0.52 (0.0)	-57	25.45	0	0.0	1	0.45	224	77.8	78.1	78.4	77.8
2024-01-31	16.85 (-0.08)	0.0 (0.0)	0.52 (0.0)	-109	35.97	0	0.0	0	0.0	303	78.0	78.1	78.5	77.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-30	16.93 (-0.08)	0.0 (0.0)	0.52 (0.0)	-60	23.53	-1	0.39	0	0.0	255	78.4	78.7	78.9	78.2
2024-01-29	17.01 (+0.07)	0.0 (0.0)	0.52 (0.0)	119	46.85	0	0.0	-1	0.39	254	78.7	78.0	78.9	78.0
2024-01-26	16.94 (-0.07)	0.0 (0.0)	0.52 (0.0)	-50	20.33	0	0.0	1	0.41	246	78.2	78.6	78.8	78.0
2024-01-25	17.01 (-0.03)	0.0 (0.0)	0.52 (0.0)	-31	10.95	0	0.0	-3	1.06	283	78.6	78.6	79.3	78.5
2024-01-24	17.04 (+0.02)	0.0 (0.0)	0.52 (0.0)	-4	1.25	0	0.0	-2	0.63	319	78.6	78.8	79.4	78.6
2024-01-23	17.02 (-0.04)	0.0 (0.0)	0.52 (0.0)	-141	38.63	-70	19.18	0	0.0	365	78.4	78.9	79.1	78.2
2024-01-22	17.06 (+0.02)	0.0 (-0.09)	0.52 (-0.01)	0	0.0	-50	13.66	-3	0.82	366	78.9	77.8	78.9	77.8
2024-01-19	17.04 (-0.35)	0.09 (-0.01)	0.53 (0.0)	-46	14.42	-30	9.4	-1	0.31	319	77.6	77.8	77.9	77.0
2024-01-18	17.39 (-0.02)	0.1 (0.0)	0.53 (0.0)	-55	26.57	0	0.0	0	0.0	207	77.3	77.5	77.7	76.5
2024-01-17	17.41 (-0.08)	0.1 (-0.01)	0.53 (+0.01)	-170	31.66	-1	0.19	17	3.17	537	77.3	77.5	78.1	76.9
2024-01-16	17.49 (-0.11)	0.11 (0.0)	0.52 (0.0)	-245	54.81	0	0.0	-2	0.45	447	77.8	78.2	78.5	77.8
2024-01-15	17.6 (0.0)	0.11 (0.0)	0.52 (0.0)	-42	14.0	0	0.0	-4	1.33	300	78.6	78.5	79.0	78.3
2024-01-12	17.6 (+0.01)	0.11 (0.0)	0.52 (0.0)	-82	25.79	0	0.0	3	0.94	318	78.5	78.7	79.3	78.4
2024-01-11	17.59 (-0.05)	0.11 (0.0)	0.52 (0.0)	-298	45.64	0	0.0	2	0.31	653	78.7	78.0	78.7	77.3
2024-01-10	17.64 (-0.01)	0.11 (0.0)	0.52 (0.0)	-428	46.02	0	0.0	-7	0.75	930	77.6	78.3	79.1	77.5
2024-01-09	17.65 (-0.58)	0.11 (0.0)	0.52 (-0.02)	-1256	43.54	0	0.0	-34	1.18	2885	78.8	82.0	82.5	78.8
2024-01-08	18.23 (+0.07)	0.11 (0.0)	0.54 (0.0)	136	35.05	-1	0.26	3	0.77	388	83.2	83.2	83.6	83.1
2024-01-05	18.16 (+0.01)	0.11 (0.0)	0.54 (0.0)	-17	6.42	0	0.0	-2	0.75	265	83.2	83.5	83.6	83.1
2024-01-04	18.15 (-0.05)	0.11 (0.0)	0.54 (-0.02)	-177	22.1	0	0.0	-38	4.74	801	83.0	84.0	84.0	82.9
2024-01-03	18.2 (-0.07)	0.11 (0.0)	0.56 (0.0)	-137	20.15	0	0.0	7	1.03	680	84.1	84.2	84.8	83.2
2024-01-02	18.27 (-0.04)	0.11 (0.0)	0.56 (+0.02)	-87	17.9	0	0.0	39	8.02	486	84.2	84.0	84.5	83.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	18.31 (+0.03)	0.11 (0.0)	0.54 (0.0)	45	8.69	0	0.0	-3	0.58	518	84.0	83.3	84.5	83.3
2023-12-28	18.28 (-0.05)	0.11 (-0.02)	0.54 (0.0)	-41	11.17	-50	13.62	-5	1.36	367	83.2	83.2	83.8	83.0
2023-12-27	18.33 (0.0)	0.13 (0.0)	0.54 (0.0)	-44	14.24	0	0.0	-6	1.94	309	83.5	83.6	84.1	83.2
2023-12-26	18.33 (+0.03)	0.13 (0.0)	0.54 (0.0)	44	15.17	0	0.0	10	3.45	290	83.4	82.7	83.4	82.7
2023-12-25	18.3 (0.0)	0.13 (0.0)	0.54 (0.0)	11	3.75	0	0.0	-1	0.34	293	82.5	82.4	83.2	82.4
2023-12-22	18.3 (-0.12)	0.13 (0.0)	0.54 (0.0)	-121	32.97	0	0.0	-2	0.54	367	82.4	83.1	83.5	82.4
2023-12-21	18.42 (-0.09)	0.13 (-0.03)	0.54 (-0.01)	-23	6.61	-50	14.37	-15	4.31	348	82.9	82.4	83.4	82.4
2023-12-20	18.51 (+0.05)	0.16 (0.0)	0.55 (+0.01)	73	8.78	-1	0.12	9	1.08	831	83.1	82.8	83.7	82.8
2023-12-19	18.46 (+0.07)	0.16 (0.0)	0.54 (-0.01)	147	14.18	0	0.0	-6	0.58	1037	82.3	83.2	83.3	82.1
2023-12-18	18.39 (-0.28)	0.16 (0.0)	0.55 (0.0)	-441	56.98	0	0.0	-4	0.52	774	83.1	84.2	84.6	83.1
2023-12-15	18.67 (+0.02)	0.16 (0.0)	0.55 (0.0)	99	10.02	0	0.0	5	0.51	988	84.2	84.7	85.5	84.1
2023-12-14	18.65 (-0.02)	0.16 (0.0)	0.55 (+0.01)	25	3.36	0	0.0	3	0.4	745	83.9	83.7	84.5	83.6
2023-12-13	18.67 (-0.44)	0.16 (0.0)	0.54 (0.0)	-720	52.86	0	0.0	1	0.07	1362	83.2	84.2	84.2	83.1
2023-12-12	19.11 (-0.12)	0.16 (0.0)	0.54 (0.0)	-177	30.1	0	0.0	0	0.0	588	83.7	84.0	84.4	83.6
2023-12-11	19.23 (-0.12)	0.16 (0.0)	0.54 (0.0)	-78	10.5	0	0.0	-2	0.27	743	83.8	84.0	84.2	83.3
2023-12-08	19.35 (-0.18)	0.16 (0.0)	0.54 (-0.01)	-138	9.86	0	0.0	-3	0.21	1400	84.2	84.2	84.8	83.9
2023-12-07	19.53 (+0.09)	0.16 (0.0)	0.55 (0.0)	217	14.08	0	0.0	2	0.13	1541	84.3	85.8	86.5	84.0
2023-12-06	19.44 (-0.18)	0.16 (0.0)	0.55 (0.0)	-321	22.64	0	0.0	-5	0.35	1418	85.8	85.8	87.1	85.6
2023-12-05	19.62 (-0.04)	0.16 (0.0)	0.55 (-0.01)	141	8.43	0	0.0	-25	1.49	1673	85.2	85.0	85.8	84.8
2023-12-04	19.66 (-0.06)	0.16 (0.0)	0.56 (-0.01)	-23	1.39	0	0.0	-8	0.48	1651	86.6	87.4	88.4	86.5
2023-12-01	19.72 (+0.1)	0.16 (0.0)	0.57 (+0.02)	197	7.63	0	0.0	34	1.32	2581	87.1	86.7	87.9	86.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	19.62 (+0.76)	0.16 (0.0)	0.55 (+0.09)	1329	23.51	0	0.0	157	2.78	5652	86.7	85.5	87.4	84.7
2023-11-29	18.86 (-0.04)	0.16 (0.0)	0.46 (+0.02)	47	5.17	0	0.0	35	3.85	909	83.0	83.0	83.4	82.2
2023-11-28	18.9 (-0.06)	0.16 (0.0)	0.44 (+0.02)	-78	9.1	0	0.0	37	4.32	857	82.6	81.8	82.8	81.2
2023-11-27	18.96 (+0.02)	0.16 (0.0)	0.42 (0.0)	53	5.59	0	0.0	4	0.42	948	81.1	82.6	83.0	80.9
2023-11-24	18.94 (-0.03)	0.16 (0.0)	0.42 (0.0)	-9	1.73	1	0.19	-3	0.58	519	82.6	82.5	83.0	82.1
2023-11-23	18.97 (-0.07)	0.16 (0.0)	0.42 (0.0)	105	14.08	0	0.0	-9	1.21	746	82.5	82.8	83.0	82.1
2023-11-22	19.04 (+0.01)	0.16 (0.0)	0.42 (0.0)	-71	3.77	0	0.0	-4	0.21	1881	82.8	82.3	84.2	81.9
2023-11-21	19.03 (0.0)	0.16 (0.0)	0.42 (+0.16)	144	6.82	-1	0.05	299	14.17	2110	82.5	81.3	83.1	80.8
2023-11-20	19.03 (+0.06)	0.16 (0.0)	0.26 (+0.02)	91	8.69	0	0.0	26	2.48	1047	81.1	80.3	81.2	80.0
2023-11-17	18.97 (+0.24)	0.16 (0.0)	0.24 (0.0)	486	49.64	0	0.0	7	0.72	979	79.6	78.4	79.7	78.3
2023-11-16	18.73 (-0.09)	0.16 (0.0)	0.24 (0.0)	-146	25.61	0	0.0	-13	2.28	570	78.4	79.1	79.1	78.1
2023-11-15	18.82 (+0.02)	0.16 (0.0)	0.24 (+0.01)	27	2.51	0	0.0	21	1.95	1076	78.6	79.0	79.2	78.5
2023-11-14	18.8 (-0.06)	0.16 (0.0)	0.23 (0.0)	-53	5.58	0	0.0	6	0.63	949	78.3	78.0	78.4	77.4
2023-11-13	18.86 (-0.14)	0.16 (0.0)	0.23 (+0.01)	-196	29.56	0	0.0	13	1.96	663	77.6	78.3	78.3	77.5
2023-11-10	19.0 (-0.08)	0.16 (0.0)	0.22 (0.0)	-52	8.51	0	0.0	-1	0.16	611	77.4	77.1	77.7	76.6
2023-11-09	19.08 (-0.15)	0.16 (0.0)	0.22 (0.0)	-71	5.18	0	0.0	5	0.36	1370	77.5	78.5	78.6	77.3
2023-11-08	19.23 (+0.05)	0.16 (0.0)	0.22 (0.0)	97	4.2	0	0.0	1	0.04	2307	78.1	77.0	78.6	76.7
2023-11-07	19.18 (+0.35)	0.16 (0.0)	0.22 (0.0)	551	21.12	0	0.0	-3	0.11	2609	76.8	75.2	77.0	74.7
2023-11-06	18.83 (-0.36)	0.16 (-0.05)	0.22 (0.0)	-673	16.18	-76	1.83	2	0.05	4159	75.2	75.1	77.3	74.5
2023-11-03	19.19 (-0.11)	0.21 (0.0)	0.22 (0.0)	-168	35.37	0	0.0	0	0.0	475	70.3	70.6	70.6	70.0
2023-11-02	19.3 (-0.01)	0.21 (0.0)	0.22 (0.0)	33	5.9	0	0.0	1	0.18	559	69.9	68.7	70.2	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-01	19.31 (-0.07)	0.21 (0.0)	0.22 (0.0)	-148	31.9	0	0.0	0	0.0	464	68.1	68.7	69.0	68.0
2023-10-31	19.38 (-0.05)	0.21 (0.0)	0.22 (0.0)	-110	16.67	0	0.0	-1	0.15	660	68.5	70.3	70.6	68.3
2023-10-30	19.43 (-0.11)	0.21 (-0.01)	0.22 (0.0)	-135	22.65	-24	4.03	2	0.34	596	69.6	70.3	70.9	69.5
2023-10-27	19.54 (-0.07)	0.22 (0.0)	0.22 (0.0)	-126	32.9	0	0.0	-5	1.31	383	69.8	70.0	70.7	69.8
2023-10-26	19.61 (-0.12)	0.22 (0.0)	0.22 (-0.01)	-214	34.68	0	0.0	-10	1.62	617	70.0	69.8	70.5	69.6
2023-10-25	19.73 (-0.11)	0.22 (0.0)	0.23 (+0.01)	-198	39.21	0	0.0	5	0.99	505	70.8	70.9	71.3	70.7
2023-10-24	19.84 (-0.05)	0.22 (-0.03)	0.22 (0.0)	-81	14.57	-49	8.81	1	0.18	556	70.8	70.4	70.8	69.5
2023-10-23	19.89 (-0.01)	0.25 (0.0)	0.22 (-0.01)	-15	4.85	0	0.0	-2	0.65	309	69.9	70.0	71.6	69.8
2023-10-20	19.9 (-0.03)	0.25 (-0.05)	0.23 (0.0)	-83	12.05	-100	14.51	-3	0.44	689	70.0	70.0	70.3	69.0
2023-10-19	19.93 (-0.13)	0.3 (-0.03)	0.23 (0.0)	-256	25.75	-50	5.03	-3	0.3	994	70.5	69.7	70.7	69.3
2023-10-18	20.06 (-0.21)	0.33 (-0.03)	0.23 (0.0)	-454	42.87	-50	4.72	2	0.19	1059	70.0	71.8	71.8	70.0
2023-10-17	20.27 (-0.22)	0.36 (0.0)	0.23 (0.0)	-350	49.79	1	0.14	-4	0.57	703	72.0	73.0	73.2	72.0
2023-10-16	20.49 (-0.2)	0.36 (-0.06)	0.23 (0.0)	-265	27.63	-100	10.43	-4	0.42	959	72.6	74.0	74.0	72.1
2023-10-13	20.69 (-0.08)	0.42 (-0.06)	0.23 (0.0)	-182	23.33	-120	15.38	-3	0.38	780	74.1	75.5	75.5	73.6
2023-10-12	20.77 (+0.26)	0.48 (0.0)	0.23 (0.0)	496	36.77	0	0.0	7	0.52	1349	75.5	73.2	75.9	73.1
2023-10-11	20.51 (-0.36)	0.48 (0.0)	0.23 (-0.01)	-786	22.5	0	0.0	-12	0.34	3494	73.1	77.0	77.0	72.9
2023-10-06	20.87 (-0.14)	0.48 (0.0)	0.24 (0.0)	-310	44.03	0	0.0	-5	0.71	704	78.4	79.1	79.2	78.2
2023-10-05	21.01 (+0.01)	0.48 (0.0)	0.24 (0.0)	38	8.3	0	0.0	-1	0.22	458	79.0	79.6	79.9	79.0
2023-10-04	21.0 (-0.02)	0.48 (0.0)	0.24 (-0.01)	-124	18.93	0	0.0	-12	1.83	655	79.5	79.2	79.8	78.4
2023-10-03	21.02 (-0.06)	0.48 (-0.02)	0.25 (0.0)	-27	5.67	-30	6.3	-13	2.73	476	79.8	80.1	80.5	79.3
2023-10-02	21.08 (+0.09)	0.5 (-0.03)	0.25 (0.0)	120	32.7	-50	13.62	0	0.0	367	80.1	79.6	80.4	79.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-28	20.99 (+0.04)	0.53 (0.0)	0.25 (0.0)	99	20.8	0	0.0	-1	0.21	476	79.2	79.0	80.5	79.0
2023-09-27	20.95 (-0.21)	0.53 (0.0)	0.25 (-0.01)	-361	60.37	0	0.0	-8	1.34	598	79.0	80.2	80.2	79.0
2023-09-26	21.16 (-0.11)	0.53 (0.0)	0.26 (0.0)	-98	14.02	0	0.0	-6	0.86	699	80.2	80.2	81.2	79.8
2023-09-25	21.27 (-0.1)	0.53 (0.0)	0.26 (-0.01)	149	27.49	0	0.0	-7	1.29	542	80.7	79.4	80.7	79.3
2023-09-22	21.37 (+0.04)	0.53 (0.0)	0.27 (0.0)	78	22.74	0	0.0	0	0.0	343	79.4	78.2	79.4	77.7
2023-09-21	21.33 (-0.1)	0.53 (0.0)	0.27 (-0.01)	-204	26.15	0	0.0	-30	3.85	780	78.3	79.3	79.3	78.2
2023-09-20	21.43 (-0.05)	0.53 (0.0)	0.28 (-0.01)	-87	15.73	0	0.0	-5	0.9	553	79.7	80.0	80.0	79.1
2023-09-19	21.48 (-0.14)	0.53 (0.0)	0.29 (0.0)	-228	29.88	0	0.0	-8	1.05	763	80.1	80.5	81.6	80.0
2023-09-18	21.62 (-0.1)	0.53 (0.0)	0.29 (0.0)	-125	31.97	0	0.0	-3	0.77	391	80.5	80.5	81.0	80.1
2023-09-15	21.72 (-0.23)	0.53 (0.0)	0.29 (0.0)	-427	52.2	-1	0.12	-2	0.24	818	81.0	81.9	81.9	80.5
2023-09-14	21.95 (+0.08)	0.53 (0.0)	0.29 (-0.01)	124	11.69	0	0.0	-12	1.13	1061	81.9	80.1	82.1	80.1
2023-09-13	21.87 (0.0)	0.53 (0.0)	0.3 (0.0)	-39	7.93	0	0.0	-2	0.41	492	80.5	79.8	80.7	79.5
2023-09-12	21.87 (-0.1)	0.53 (0.0)	0.3 (0.0)	-207	34.1	0	0.0	-2	0.33	607	79.9	79.9	80.4	79.3
2023-09-11	21.97 (-0.28)	0.53 (0.0)	0.3 (-0.01)	-540	50.47	0	0.0	-9	0.84	1070	79.7	81.2	81.3	79.7
2023-09-08	22.25 (+0.05)	0.53 (0.0)	0.31 (0.0)	163	15.29	0	0.0	-6	0.56	1066	81.2	81.5	81.9	81.0
2023-09-07	22.2 (+0.02)	0.53 (0.0)	0.31 (-0.01)	75	9.1	0	0.0	-13	1.58	824	81.5	82.1	82.5	81.1
2023-09-06	22.18 (+0.1)	0.53 (0.0)	0.32 (-0.01)	176	20.71	0	0.0	-16	1.88	850	82.0	81.8	82.5	81.6
2023-09-05	22.08 (+0.1)	0.53 (0.0)	0.33 (0.0)	149	19.3	0	0.0	2	0.26	772	81.8	81.6	82.4	81.2
2023-09-04	21.98 (+0.02)	0.53 (0.0)	0.33 (+0.01)	37	6.48	0	0.0	8	1.4	571	81.2	80.8	81.3	80.3
2023-09-01	21.96 (-0.19)	0.53 (0.0)	0.32 (-0.01)	-426	34.95	0	0.0	-21	1.72	1219	80.8	81.8	82.1	80.5
2023-08-31	22.15 (+0.1)	0.53 (0.0)	0.33 (+0.03)	132	6.9	0	0.0	53	2.77	1912	81.5	79.4	82.0	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-30	22.05 (+0.18)	0.53 (0.0)	0.3 (0.0)	313	24.41	0	0.0	1	0.08	1282	79.4	78.6	79.7	78.6
2023-08-29	21.87 (+0.17)	0.53 (0.0)	0.3 (-0.03)	282	33.49	0	0.0	-38	4.51	842	77.8	77.8	77.9	76.8
2023-08-28	21.7 (-0.34)	0.53 (0.0)	0.33 (0.0)	-752	52.73	0	0.0	-6	0.42	1426	76.8	78.6	78.8	76.8
2023-08-25	22.04 (-0.14)	0.53 (0.0)	0.33 (0.0)	-307	29.89	0	0.0	-9	0.88	1027	78.4	78.8	79.1	77.8
2023-08-24	22.18 (-0.02)	0.53 (0.0)	0.33 (0.0)	-117	14.74	0	0.0	1	0.13	794	80.0	79.9	80.9	79.4
2023-08-23	22.2 (-0.03)	0.53 (0.0)	0.33 (-0.01)	-41	6.17	0	0.0	-2	0.3	665	79.4	78.6	80.1	78.2
2023-08-22	22.23 (-0.13)	0.53 (0.0)	0.34 (0.0)	-270	43.55	0	0.0	-4	0.65	620	78.5	79.9	80.2	78.5
2023-08-21	22.36 (+0.02)	0.53 (0.0)	0.34 (0.0)	-9	2.98	0	0.0	-3	0.99	302	79.5	79.9	80.3	79.4
2023-08-18	22.34 (-0.01)	0.53 (0.0)	0.34 (-0.01)	-189	17.93	0	0.0	-21	1.99	1054	79.3	79.8	80.6	79.1
2023-08-17	22.35 (+0.04)	0.53 (0.0)	0.35 (-0.01)	77	7.79	0	0.0	-7	0.71	989	80.6	78.8	80.7	78.4
2023-08-16	22.31 (-0.03)	0.53 (0.0)	0.36 (+0.01)	-77	7.88	0	0.0	4	0.41	977	79.0	78.1	79.5	77.7
2023-08-15	22.34 (+0.07)	0.53 (0.0)	0.35 (-0.01)	101	16.16	0	0.0	-6	0.96	625	79.0	79.1	79.6	78.4
2023-08-14	22.27 (-0.16)	0.53 (0.0)	0.36 (-0.01)	-314	27.4	0	0.0	-24	2.09	1146	78.4	79.3	79.6	77.7
2023-08-11	22.43 (+0.08)	0.53 (0.0)	0.37 (-0.01)	127	12.57	0	0.0	-26	2.57	1010	80.1	80.6	81.5	79.9
2023-08-10	22.35 (-0.38)	0.53 (0.0)	0.38 (-0.01)	-717	39.94	0	0.0	-19	1.06	1795	80.0	82.4	82.4	79.7
2023-08-09	22.73 (-0.09)	0.53 (0.0)	0.39 (-0.01)	-186	23.82	-2	0.26	-6	0.77	781	82.4	83.1	83.5	82.1
2023-08-08	22.82 (-0.16)	0.53 (0.0)	0.4 (-0.03)	-310	14.05	0	0.0	-64	2.9	2207	83.1	84.2	84.2	81.9
2023-08-07	22.98 (+0.58)	0.53 (0.0)	0.43 (+0.03)	998	30.94	-1	0.03	59	1.83	3226	84.5	82.7	84.8	81.8
2023-08-04	22.4 (+0.16)	0.53 (0.0)	0.4 (0.0)	196	15.56	0	0.0	3	0.24	1260	80.5	78.7	81.0	77.6
2023-08-02	22.24 (-0.13)	0.53 (0.0)	0.4 (-0.03)	-387	19.67	0	0.0	-54	2.75	1967	78.7	81.2	81.7	78.0
2023-08-01	22.37 (-0.19)	0.53 (0.0)	0.43 (-0.01)	-469	39.54	0	0.0	-24	2.02	1186	81.2	82.3	83.6	80.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-31	22.56 (-0.06)	0.53 (0.0)	0.44 (-0.01)	-211	14.36	0	0.0	-8	0.54	1469	82.2	84.0	84.5	82.0
2023-07-28	22.62 (-0.08)	0.53 (0.0)	0.45 (+0.01)	-255	17.61	-1	0.07	7	0.48	1448	83.3	83.2	84.2	81.6
2023-07-27	22.7 (-0.42)	0.53 (0.0)	0.44 (-0.01)	-862	50.03	-2	0.12	-8	0.46	1723	82.8	84.9	84.9	82.8
2023-07-26	23.12 (+0.22)	0.53 (-0.01)	0.45 (-0.01)	233	14.47	-5	0.31	-19	1.18	1610	84.3	84.8	85.0	83.3
2023-07-25	22.9 (+0.16)	0.54 (0.0)	0.46 (0.0)	242	17.1	0	0.0	-4	0.28	1415	83.7	82.1	83.8	82.0
2023-07-24	22.74 (+0.12)	0.54 (0.0)	0.46 (-0.02)	145	10.51	0	0.0	-39	2.83	1379	81.1	82.6	82.6	80.3
2023-07-21	22.62 (+0.04)	0.54 (0.0)	0.48 (-0.02)	-197	16.57	0	0.0	-24	2.02	1189	82.2	82.7	82.7	81.5
2023-07-20	22.58 (-0.05)	0.54 (0.0)	0.5 (-0.01)	22	2.26	0	0.0	-32	3.29	973	83.1	83.2	84.0	82.8
2023-07-19	22.63 (-0.49)	0.54 (0.0)	0.51 (-0.32)	-815	26.89	0	0.0	-552	18.21	3031	82.8	85.3	85.4	82.8
2023-07-18	23.12 (-0.06)	0.54 (-0.05)	0.83 (+0.3)	-179	5.22	-99	2.88	527	15.36	3432	88.3	89.0	89.0	86.3
2023-07-17	23.18 (-0.19)	0.59 (0.0)	0.53 (0.0)	-62	1.92	0	0.0	-12	0.37	3223	88.0	88.8	88.8	86.9
2023-07-14	23.37 (+0.3)	0.59 (0.0)	0.53 (+0.01)	708	22.67	0	0.0	30	0.96	3123	87.4	85.0	87.5	84.6
2023-07-13	23.07 (-0.26)	0.59 (0.0)	0.52 (+0.04)	-408	12.12	0	0.0	59	1.75	3366	84.4	84.0	85.6	83.4
2023-07-12	23.33 (-0.24)	0.59 (0.0)	0.48 (-0.04)	-513	27.76	10	0.54	-70	3.79	1848	83.4	84.2	84.4	83.3
2023-07-11	23.57 (-0.46)	0.59 (0.0)	0.52 (-0.01)	-805	29.73	0	0.0	-15	0.55	2708	83.7	84.3	85.0	83.3
2023-07-10	24.03 (-2.42)	0.59 (-0.27)	0.53 (-0.09)	-4011	44.14	-490	5.39	-156	1.72	9086	83.8	90.0	90.4	83.7
2023-07-07	26.45 (+0.03)	0.86 (-0.03)	0.62 (0.0)	50	1.95	-50	1.95	6	0.23	2569	92.9	95.0	95.5	92.9
2023-07-06	26.42 (+0.04)	0.89 (0.0)	0.62 (-0.17)	488	13.37	0	0.0	-308	8.44	3651	95.0	95.8	97.1	94.2
2023-07-05	26.38 (+0.46)	0.89 (0.0)	0.79 (-0.05)	1106	17.85	0	0.0	-77	1.24	6195	95.3	95.5	98.8	95.3
2023-07-04	25.92 (+0.35)	0.89 (-0.04)	0.84 (+0.03)	694	13.94	-61	1.23	52	1.04	4979	94.6	93.8	95.6	93.2
2023-07-03	25.57 (+0.34)	0.93 (0.0)	0.81 (+0.23)	564	14.25	0	0.0	403	10.18	3957	93.6	91.0	94.1	90.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-30	25.23 (-0.18)	0.93 (0.0)	0.58 (+0.02)	-354	18.74	0	0.0	36	1.91	1889	90.1	88.6	91.3	88.3
2023-06-29	25.41 (-0.09)	0.93 (0.0)	0.56 (0.0)	-188	13.63	0	0.0	1	0.07	1379	88.6	88.8	89.2	88.2
2023-06-28	25.5 (-0.2)	0.93 (-0.05)	0.56 (0.0)	-362	21.34	-89	5.25	-2	0.12	1696	88.2	89.1	89.6	88.1
2023-06-27	25.7 (-0.42)	0.98 (0.0)	0.56 (-0.02)	-874	29.36	0	0.0	-45	1.51	2977	88.7	91.4	91.5	88.7
2023-06-26	26.12 (-0.02)	0.98 (0.0)	0.58 (-0.01)	-100	5.9	0	0.0	-5	0.29	1696	91.0	91.5	92.8	90.8
2023-06-21	26.14 (+0.07)	0.98 (0.0)	0.59 (+0.02)	140	11.13	0	0.0	20	1.59	1258	91.8	91.2	92.2	90.7
2023-06-20	26.07 (-0.21)	0.98 (0.0)	0.57 (-0.01)	-406	23.48	0	0.0	-15	0.87	1729	90.9	91.3	91.8	90.5
2023-06-19	26.28 (-0.26)	0.98 (0.0)	0.58 (-0.01)	-787	22.05	0	0.0	-18	0.5	3569	91.1	92.0	93.1	91.1
2023-06-16	26.54 (-1.67)	0.98 (0.0)	0.59 (-0.02)	-3363	33.94	0	0.0	-23	0.23	9908	91.9	97.0	97.0	91.9
2023-06-15	28.21 (-2.62)	0.98 (-0.05)	0.61 (-0.05)	-4818	23.47	-101	0.49	-100	0.49	20528	96.7	103.5	103.5	96.5
2023-06-14	30.83 (+0.16)	1.03 (0.0)	0.66 (+0.05)	267	1.78	0	0.0	99	0.66	15036	102.0	95.0	102.0	95.0
2023-06-13	30.67 (+0.24)	1.03 (0.0)	0.61 (+0.11)	461	11.31	-1	0.02	182	4.46	4077	92.8	91.3	93.8	91.0
2023-06-12	30.43 (-0.13)	1.03 (-0.01)	0.5 (-0.04)	-283	17.77	0	0.0	-70	4.39	1593	90.8	92.2	92.5	90.2
2023-06-09	30.56 (+0.25)	1.04 (+0.01)	0.54 (+0.03)	460	20.68	0	0.0	61	2.74	2224	91.7	91.0	92.5	91.0
2023-06-08	30.31 (-0.62)	1.03 (-0.01)	0.51 (-0.04)	-1076	28.8	0	0.0	-73	1.95	3736	90.2	93.5	93.6	90.1
2023-06-07	30.93 (+0.14)	1.04 (0.0)	0.55 (+0.04)	268	13.04	-1	0.05	64	3.11	2056	92.3	91.6	92.9	91.3
2023-06-06	30.79 (-0.51)	1.04 (0.0)	0.51 (-0.04)	-948	29.71	0	0.0	-58	1.82	3191	90.8	91.9	93.7	90.4
2023-06-05	31.3 (+0.34)	1.04 (+0.06)	0.55 (+0.06)	639	26.32	90	3.71	93	3.83	2428	91.9	90.9	92.8	90.3
2023-06-02	30.96 (-1.03)	0.98 (+0.03)	0.49 (-0.05)	-1916	52.74	61	1.68	-75	2.06	3633	90.2	93.1	93.1	90.2
2023-06-01	31.99 (-0.46)	0.95 (+0.08)	0.54 (+0.11)	-816	28.88	138	4.88	197	6.97	2825	92.0	90.1	92.7	89.4
2023-05-31	32.45 (-0.07)	0.87 (0.0)	0.43 (+0.03)	-123	9.21	0	0.0	51	3.82	1336	90.1	88.8	90.2	88.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-30	32.52 (-0.47)	0.87 (0.0)	0.4 (-0.02)	-742	33.96	0	0.0	-41	1.88	2185	88.8	91.5	91.5	88.8
2023-05-29	32.99 (+0.02)	0.87 (0.0)	0.42 (+0.02)	-27	1.58	-1	0.06	41	2.4	1711	91.2	89.6	91.5	89.6
2023-05-26	32.97 (-0.01)	0.87 (0.0)	0.4 (-0.03)	15	0.68	0	0.0	-53	2.4	2207	89.5	91.0	91.1	89.2
2023-05-25	32.98 (-0.32)	0.87 (0.0)	0.43 (-0.06)	-571	19.74	-1	0.03	-105	3.63	2892	90.3	93.5	93.5	90.3
2023-05-24	33.3 (-0.07)	0.87 (0.0)	0.49 (+0.08)	-134	4.37	0	0.0	142	4.63	3068	92.1	92.1	94.2	90.9
2023-05-23	33.37 (-0.21)	0.87 (0.0)	0.41 (+0.03)	-322	9.68	0	0.0	37	1.11	3328	91.4	92.0	93.0	91.2
2023-05-22	33.58 (+0.05)	0.87 (0.0)	0.38 (+0.02)	155	3.41	0	0.0	37	0.81	4540	90.8	92.9	92.9	89.5
2023-05-19	33.53 (-1.0)	0.87 (0.0)	0.36 (-0.01)	-1626	19.85	0	0.0	-9	0.11	8192	92.1	96.3	96.4	90.4
2023-05-18	34.53 (-0.05)	0.87 (0.0)	0.37 (-0.08)	-10	0.1	-1	0.01	-139	1.38	10082	95.4	97.5	98.7	94.5
2023-05-17	34.58 (+3.6)	0.87 (0.0)	0.45 (+0.06)	6348	22.5	0	0.0	99	0.35	28218	97.1	93.2	98.0	92.1
2023-05-16	30.98 (+2.57)	0.87 (0.0)	0.39 (+0.1)	4551	18.76	0	0.0	181	0.75	24264	93.0	86.0	93.0	85.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	15.9 (+0.16)	0.02 (0.0)	0.52 (-0.01)	229	12.89	0	0.0	-14	0.79	1777	79.5	79.1	79.7	78.1
2024-05-03	15.74 (+0.09)	0.02 (0.0)	0.53 (+0.01)	89	3.99	0	0.0	5	0.22	2233	78.9	78.1	80.1	78.1
2024-04-26	15.65 (0.0)	0.02 (+0.02)	0.52 (0.0)	-38	1.67	0	0.0	3	0.13	2278	78.1	77.2	78.6	75.7
2024-04-19	15.65 (+0.1)	0.0 (-0.08)	0.52 (-0.02)	148	2.76	-161	3.01	-33	0.62	5356	76.6	79.9	80.5	75.1
2024-04-12	15.55 (-0.38)	0.08 (0.0)	0.54 (0.0)	-684	18.9	0	0.0	-3	0.08	3620	80.2	82.6	82.6	79.2
2024-04-03	15.93 (+0.11)	0.08 (0.0)	0.54 (0.0)	192	12.57	0	0.0	0	0.0	1527	82.3	82.4	83.4	81.5
2024-03-29	15.82 (+0.05)	0.08 (0.0)	0.54 (+0.02)	118	2.04	0	0.0	33	0.57	5777	82.3	82.5	84.5	81.1
2024-03-22	15.77 (-0.02)	0.08 (0.0)	0.52 (0.0)	384	7.94	-1	0.02	2	0.04	4837	81.4	78.9	82.8	78.0
2024-03-15	15.79 (-0.87)	0.08 (0.0)	0.52 (-0.01)	-1699	31.24	0	0.0	-11	0.2	5439	78.9	81.5	81.5	78.5
2024-03-08	16.66 (-0.01)	0.08 (0.0)	0.53 (0.0)	514	10.25	-1	0.02	1	0.02	5015	83.0	84.8	85.5	82.9
2024-03-01	16.67 (-0.28)	0.08 (+0.08)	0.53 (0.0)	-612	10.76	135	2.37	-3	0.05	5686	84.0	83.4	86.2	82.5
2024-02-23	16.95 (+0.01)	0.0 (0.0)	0.53 (+0.01)	6	0.14	0	0.0	6	0.14	4172	83.0	81.7	84.5	81.6
2024-02-16	16.94 (+0.07)	0.0 (0.0)	0.52 (0.0)	-11	0.61	0	0.0	7	0.39	1809	81.7	81.3	81.8	79.9
2024-02-05	16.87 (-0.03)	0.0 (0.0)	0.52 (0.0)	-31	5.52	0	0.0	-1	0.18	562	79.6	77.9	79.6	77.9
2024-02-02	16.9 (-0.04)	0.0 (0.0)	0.52 (0.0)	-104	7.74	-1	0.07	-1	0.07	1344	77.9	78.0	79.0	77.7
2024-01-26	16.94 (-0.1)	0.0 (-0.09)	0.52 (-0.01)	-226	14.29	-120	7.59	-7	0.44	1581	78.2	77.8	79.4	77.8
2024-01-19	17.04 (-0.56)	0.09 (-0.02)	0.53 (+0.01)	-558	30.78	-31	1.71	10	0.55	1813	77.6	78.5	79.0	76.5
2024-01-12	17.6 (-0.56)	0.11 (0.0)	0.52 (-0.02)	-1928	37.26	-1	0.02	-33	0.64	5175	78.5	83.2	83.6	77.3
2024-01-05	18.16 (-0.15)	0.11 (0.0)	0.54 (0.0)	-418	18.71	0	0.0	6	0.27	2234	83.2	84.0	84.8	82.9
2023-12-29	18.31 (+0.01)	0.11 (-0.02)	0.54 (0.0)	15	0.84	-50	2.81	-5	0.28	1779	84.0	82.4	84.5	82.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	18.3 (-0.37)	0.13 (-0.03)	0.54 (-0.01)	-365	10.87	-51	1.52	-18	0.54	3358	82.4	84.2	84.6	82.1
2023-12-15	18.67 (-0.68)	0.16 (0.0)	0.55 (+0.01)	-851	19.22	0	0.0	7	0.16	4428	84.2	84.0	85.5	83.1
2023-12-08	19.35 (-0.37)	0.16 (0.0)	0.54 (-0.03)	-124	1.61	0	0.0	-39	0.51	7685	84.2	87.4	88.4	83.9
2023-12-01	19.72 (+0.78)	0.16 (0.0)	0.57 (+0.15)	1548	14.14	0	0.0	267	2.44	10948	87.1	82.6	87.9	80.9
2023-11-24	18.94 (-0.03)	0.16 (0.0)	0.42 (+0.18)	260	4.12	0	0.0	309	4.9	6305	82.6	80.3	84.2	80.0
2023-11-17	18.97 (-0.03)	0.16 (0.0)	0.24 (+0.02)	118	2.78	0	0.0	34	0.8	4239	79.6	78.3	79.7	77.4
2023-11-10	19.0 (-0.19)	0.16 (-0.05)	0.22 (0.0)	-148	1.34	-76	0.69	4	0.04	11059	77.4	75.1	78.6	74.5
2023-11-03	19.19 (-0.35)	0.21 (-0.01)	0.22 (0.0)	-528	19.16	-24	0.87	2	0.07	2756	70.3	70.3	70.9	68.0
2023-10-27	19.54 (-0.36)	0.22 (-0.03)	0.22 (-0.01)	-634	26.73	-49	2.07	-11	0.46	2372	69.8	70.0	71.6	69.5
2023-10-20	19.9 (-0.79)	0.25 (-0.17)	0.23 (0.0)	-1408	31.96	-299	6.79	-12	0.27	4406	70.0	74.0	74.0	69.0
2023-10-13	20.69 (-0.18)	0.42 (-0.06)	0.23 (-0.01)	-472	8.39	-120	2.13	-8	0.14	5624	74.1	77.0	77.0	72.9
2023-10-06	20.87 (-0.12)	0.48 (-0.05)	0.24 (-0.01)	-303	11.39	-80	3.01	-31	1.16	2661	78.4	79.6	80.5	78.2
2023-09-28	20.99 (-0.38)	0.53 (0.0)	0.25 (-0.02)	-211	9.11	0	0.0	-22	0.95	2316	79.2	79.4	81.2	79.0
2023-09-22	21.37 (-0.35)	0.53 (0.0)	0.27 (-0.02)	-566	19.98	0	0.0	-46	1.62	2833	79.4	80.5	81.6	77.7
2023-09-15	21.72 (-0.53)	0.53 (0.0)	0.29 (-0.02)	-1089	26.89	-1	0.02	-27	0.67	4050	81.0	81.2	82.1	79.3
2023-09-08	22.25 (+0.29)	0.53 (0.0)	0.31 (-0.01)	600	14.69	0	0.0	-25	0.61	4085	81.2	80.8	82.5	80.3
2023-09-01	21.96 (-0.08)	0.53 (0.0)	0.32 (-0.01)	-451	6.75	0	0.0	-11	0.16	6683	80.8	78.6	82.1	76.8
2023-08-25	22.04 (-0.3)	0.53 (0.0)	0.33 (-0.01)	-744	21.81	0	0.0	-17	0.5	3411	78.4	79.9	80.9	77.8
2023-08-18	22.34 (-0.09)	0.53 (0.0)	0.34 (-0.03)	-402	8.39	0	0.0	-54	1.13	4793	79.3	79.3	80.7	77.7
2023-08-11	22.43 (+0.03)	0.53 (0.0)	0.37 (-0.03)	-88	0.98	-3	0.03	-56	0.62	9020	80.1	82.7	84.8	79.7
2023-08-04	22.4 (-0.22)	0.53 (0.0)	0.4 (-0.05)	-871	14.81	0	0.0	-83	1.41	5883	80.5	84.0	84.5	77.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	22.62 (0.0)	0.53 (-0.01)	0.45 (-0.03)	-497	6.56	-8	0.11	-63	0.83	7577	83.3	82.6	85.0	80.3
2023-07-21	22.62 (-0.75)	0.54 (-0.05)	0.48 (-0.05)	-1231	10.39	-99	0.84	-93	0.78	11850	82.2	88.8	89.0	81.5
2023-07-14	23.37 (-3.08)	0.59 (-0.27)	0.53 (-0.09)	-5029	24.98	-480	2.38	-152	0.75	20133	87.4	90.0	90.4	83.3
2023-07-07	26.45 (+1.22)	0.86 (-0.07)	0.62 (+0.04)	2902	13.59	-111	0.52	76	0.36	21354	92.9	91.0	98.8	90.5
2023-06-30	25.23 (-0.91)	0.93 (-0.05)	0.58 (-0.01)	-1878	19.49	-89	0.92	-15	0.16	9638	90.1	91.5	92.8	88.1
2023-06-21	26.14 (-0.4)	0.98 (0.0)	0.59 (0.0)	-1053	16.06	0	0.0	-13	0.2	6556	91.8	92.0	93.1	90.5
2023-06-16	26.54 (-4.02)	0.98 (-0.06)	0.59 (+0.05)	-7736	15.13	-102	0.2	88	0.17	51144	91.9	92.2	103.5	90.2
2023-06-09	30.56 (-0.4)	1.04 (+0.06)	0.54 (+0.05)	-657	4.82	89	0.65	87	0.64	13638	91.7	90.9	93.7	90.1
2023-06-02	30.96 (-2.01)	0.98 (+0.11)	0.49 (+0.09)	-3624	30.99	198	1.69	173	1.48	11693	90.2	89.6	93.1	88.6
2023-05-26	32.97 (-0.56)	0.87 (0.0)	0.4 (+0.04)	-857	5.34	-1	0.01	58	0.36	16039	89.5	92.9	94.2	89.2
2023-05-19	33.53 (+5.34)	0.87 (0.0)	0.36 (+0.13)	9730	13.31	-1	0.0	234	0.32	73108	92.1	83.9	98.7	83.2
2023-05-12	28.19 (+0.83)	0.87 (0.0)	0.23 (+0.01)	1488	19.29	0	0.0	28	0.36	7713	83.8	82.6	83.8	81.3
2023-05-05	27.36 (+0.26)	0.87 (0.0)	0.22 (-0.01)	386	12.06	0	0.0	-27	0.84	3201	80.8	79.0	80.9	78.2
2023-04-28	27.1 (-0.44)	0.87 (0.0)	0.23 (-0.04)	-674	10.56	0	0.0	-65	1.02	6385	79.0	77.0	79.3	74.3
2023-04-21	27.54 (-1.19)	0.87 (0.0)	0.27 (+0.04)	-2295	13.8	1	0.01	58	0.35	16629	77.8	84.6	87.7	77.6
2023-04-14	28.73 (+0.97)	0.87 (0.0)	0.23 (-0.07)	2138	20.96	-1	0.01	-123	1.21	10200	84.1	86.0	86.8	83.5
2023-04-07	27.76 (+0.45)	0.87 (0.0)	0.3 (-0.01)	719	19.91	0	0.0	-2	0.06	3612	85.8	85.2	86.7	84.4
2023-03-31	27.31 (+1.12)	0.87 (0.0)	0.31 (-0.04)	2411	13.73	-1	0.01	-71	0.4	17556	85.3	83.5	86.6	81.9
2023-03-24	26.19 (+2.69)	0.87 (0.0)	0.35 (-0.02)	5032	19.69	0	0.0	-43	0.17	25555	84.2	74.3	84.8	74.0
2023-03-17	23.5 (-1.35)	0.87 (0.0)	0.37 (-0.17)	-2264	16.5	0	0.0	-308	2.25	13719	74.1	77.0	77.1	72.8
2023-03-10	24.85 (-2.73)	0.87 (-0.01)	0.54 (-0.03)	-5523	13.3	-1	0.0	-39	0.09	41516	77.8	83.5	87.0	77.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	27.58 (-0.25)	0.88 (0.0)	0.57 (+0.05)	55	0.84	0	0.0	76	1.16	6553	82.7	81.6	84.3	80.5
2023-02-24	27.83 (-1.62)	0.88 (0.0)	0.52 (-0.14)	-3130	13.9	0	0.0	-244	1.08	22519	81.8	88.4	88.4	80.4
2023-02-17	29.45 (+1.31)	0.88 (0.0)	0.66 (+0.2)	1965	7.93	0	0.0	353	1.42	24781	86.7	76.7	87.5	76.5
2023-02-10	28.14 (-0.96)	0.88 (0.0)	0.46 (0.0)	-1872	5.49	0	0.0	9	0.03	34125	77.7	74.9	82.9	73.1
2023-02-03	29.1 (-0.13)	0.88 (+0.01)	0.46 (+0.04)	-182	2.8	16	0.25	71	1.09	6506	74.6	74.2	76.2	72.9
2023-01-17	29.23 (+0.51)	0.87 (-0.03)	0.42 (0.0)	896	25.54	-63	1.8	-6	0.17	3508	73.1	69.3	74.4	69.3
2023-01-13	28.72 (-0.37)	0.9 (0.0)	0.42 (-0.01)	-908	12.05	2	0.03	-15	0.2	7534	69.1	74.1	74.8	69.0
2023-01-06	29.09 (-0.08)	0.9 (0.0)	0.43 (+0.09)	-266	4.9	0	0.0	150	2.76	5429	73.8	71.8	75.5	69.4
2022-12-30	29.17 (-0.01)	0.9 (0.0)	0.34 (-0.01)	92	1.69	0	0.0	-9	0.17	5438	70.8	74.0	74.7	70.6
2022-12-23	29.18 (+1.03)	0.9 (0.0)	0.35 (-0.09)	2617	24.6	0	0.0	-152	1.43	10640	74.0	75.1	78.5	73.1
2022-12-16	28.15 (+0.63)	0.9 (0.0)	0.44 (-0.14)	1500	6.25	0	0.0	-254	1.06	24009	74.8	78.8	82.4	74.0
2022-12-09	27.52 (+0.96)	0.9 (0.0)	0.58 (-0.06)	1829	9.98	0	0.0	-100	0.55	18326	78.9	75.8	79.6	73.7
2022-12-02	26.56 (+0.76)	0.9 (0.0)	0.64 (+0.03)	1240	9.07	-7	0.05	38	0.28	13670	75.4	70.7	75.6	69.2
2022-11-25	25.8 (+1.06)	0.9 (+0.05)	0.61 (+0.08)	1364	5.1	100	0.37	144	0.54	26767	71.2	66.5	72.7	65.5
2022-11-18	24.74 (-0.35)	0.85 (0.0)	0.53 (+0.09)	-831	2.81	-1	0.0	162	0.55	29563	66.2	59.6	68.5	58.6
2022-11-11	25.09 (-0.67)	0.85 (0.0)	0.44 (+0.07)	-1021	8.98	0	0.0	133	1.17	11375	58.5	57.1	60.1	56.4
2022-11-04	25.76 (-1.02)	0.85 (+0.06)	0.37 (+0.12)	-1252	20.66	100	1.65	196	3.23	6059	56.4	52.0	56.9	52.0
2022-10-28	26.78 (+0.37)	0.79 (0.0)	0.25 (+0.02)	613	13.58	0	0.0	40	0.89	4513	51.4	53.0	53.8	50.7
2022-10-21	26.41 (-0.04)	0.79 (0.0)	0.23 (+0.01)	-27	0.32	-5	0.06	31	0.37	8422	51.4	54.6	56.2	51.2
2022-10-14	26.45 (+0.92)	0.79 (0.0)	0.22 (0.0)	2699	23.99	0	0.0	-15	0.13	11252	55.5	55.5	57.0	53.3
2022-10-07	25.53 (+0.58)	0.79 (+0.05)	0.22 (-0.06)	1098	10.47	100	0.95	-99	0.94	10489	58.0	54.6	58.9	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	24.95 (+0.72)	0.74 (-0.07)	0.28 (+0.02)	1872	8.49	-130	0.59	37	0.17	22045	55.8	58.6	58.6	53.1
2022-09-23	24.23 (+4.55)	0.81 (-1.74)	0.26 (-0.12)	5583	13.13	-3074	7.23	-218	0.51	42511	58.1	68.9	68.9	57.0
2022-09-16	19.68 (-1.92)	2.55 (-0.02)	0.38 (+0.06)	-3812	9.05	-33	0.08	107	0.25	42134	76.5	79.6	80.8	74.5
2022-09-08	21.6 (+1.13)	2.57 (+1.12)	0.32 (-0.01)	1973	8.45	1983	8.49	-20	0.09	23354	76.2	73.6	76.6	70.5
2022-09-02	20.47 (-1.33)	1.45 (+0.87)	0.33 (-0.09)	-2448	7.62	1541	4.8	-157	0.49	32125	74.2	67.8	76.5	67.6
2022-08-26	21.8 (-0.07)	0.58 (+0.43)	0.42 (+0.05)	-392	1.12	750	2.14	96	0.27	35040	72.2	61.6	74.4	61.6
2022-08-19	21.87 (+0.53)	0.15 (+0.09)	0.37 (+0.01)	1297	11.44	163	1.44	18	0.16	11334	62.2	60.3	63.5	59.3
2022-08-12	21.34 (+0.77)	0.06 (0.0)	0.36 (+0.15)	1310	7.98	0	0.0	264	1.61	16423	59.9	59.2	62.3	56.6
2022-08-05	20.57 (+0.86)	0.06 (0.0)	0.21 (+0.02)	1344	11.13	0	0.0	27	0.22	12080	56.3	55.0	56.4	53.0
2022-07-29	19.71 (+0.8)	0.06 (0.0)	0.19 (0.0)	1207	10.17	0	0.0	6	0.05	11867	54.7	51.7	55.3	51.7
2022-07-22	18.91 (0.0)	0.06 (0.0)	0.19 (+0.02)	-348	1.48	0	0.0	27	0.11	23545	51.8	48.6	53.5	48.45
2022-07-15	18.91 (+0.13)	0.06 (+0.06)	0.17 (0.0)	321	6.19	98	1.89	5	0.1	5188	47.0	46.8	47.35	44.6
2022-07-08	18.78 (+0.02)	0.0 (0.0)	0.17 (+0.01)	-26	0.72	0	0.0	23	0.64	3593	46.6	45.1	47.6	45.1
2022-07-01	18.76 (+0.07)	0.0 (0.0)	0.16 (+0.02)	148	5.37	0	0.0	28	1.02	2758	45.0	44.4	47.55	43.95
2022-06-24	18.69 (+0.02)	0.0 (0.0)	0.14 (+0.05)	40	5.23	0	0.0	88	11.5	765	43.85	43.6	44.5	42.6
2022-06-17	18.67 (-0.09)	0.0 (0.0)	0.09 (0.0)	-169	21.86	-1	0.13	12	1.55	773	42.95	45.4	45.8	42.95
2022-06-10	18.76 (+0.01)	0.0 (0.0)	0.09 (+0.01)	10	4.78	0	0.0	7	3.35	209	45.4	45.2	45.5	44.85
2022-06-02	18.75 (+0.02)	0.0 (0.0)	0.08 (0.0)	33	18.97	0	0.0	0	0.0	174	45.05	44.75	45.1	44.6
2022-05-27	18.73 (0.0)	0.0 (0.0)	0.08 (+0.01)	1	0.43	0	0.0	20	8.55	234	44.65	44.4	44.8	44.1
2022-05-20	18.73 (+0.03)	0.0 (0.0)	0.07 (-0.12)	27	4.81	0	0.0	-218	38.86	561	44.35	45.1	45.1	43.6
2022-05-13	18.7 (-0.02)	0.0 (0.0)	0.19 (0.0)	-22	5.35	0	0.0	15	3.65	411	44.4	44.2	44.85	43.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	18.72 (-0.01)	0.0 (0.0)	0.19 (0.0)	-5	4.0	0	0.0	0	0.0	125	44.15	44.5	45.0	44.0
2022-04-29	18.73 (+0.01)	0.0 (0.0)	0.19 (0.0)	-88	22.34	0	0.0	-7	1.78	394	44.65	45.5	45.5	44.05
2022-04-22	18.72 (0.0)	0.0 (0.0)	0.19 (+0.04)	7	1.9	0	0.0	65	17.62	369	46.0	45.1	46.15	44.7
2022-04-15	18.72 (0.0)	0.0 (0.0)	0.15 (0.0)	-33	5.56	0	0.0	8	1.35	594	45.05	46.8	46.8	45.05
2022-04-08	18.72 (-0.03)	0.0 (0.0)	0.15 (0.0)	-46	10.72	0	0.0	-3	0.7	429	46.8	46.5	46.9	46.45
2022-04-01	18.75 (0.0)	0.0 (0.0)	0.15 (+0.01)	-6	2.01	0	0.0	11	3.68	299	46.45	45.75	46.85	45.75
2022-03-25	18.75 (+0.01)	0.0 (0.0)	0.14 (0.0)	28	6.75	0	0.0	3	0.72	415	46.4	46.65	46.75	46.1
2022-03-18	18.74 (+0.03)	0.0 (0.0)	0.14 (0.0)	55	9.2	0	0.0	4	0.67	598	46.6	46.35	46.9	45.35
2022-03-11	18.71 (-0.11)	0.0 (0.0)	0.14 (-0.01)	-192	32.65	0	0.0	-11	1.87	588	45.5	45.45	46.0	44.4
2022-03-04	18.82 (+0.02)	0.0 (0.0)	0.15 (+0.03)	30	8.36	0	0.0	41	11.42	359	46.2	46.4	47.05	46.15
2022-02-25	18.8 (-0.02)	0.0 (0.0)	0.12 (0.0)	-32	3.58	0	0.0	-3	0.34	895	46.2	47.0	47.65	45.35
2022-02-18	18.82 (-0.08)	0.0 (0.0)	0.12 (0.0)	8	0.81	0	0.0	1	0.1	990	47.4	47.8	47.8	46.4
2022-02-11	18.9 (+0.13)	0.0 (0.0)	0.12 (-0.01)	224	16.52	0	0.0	-5	0.37	1356	47.6	44.3	48.8	44.3
2022-01-26	18.77 (-0.06)	0.0 (0.0)	0.13 (0.0)	-110	25.17	0	0.0	-8	1.83	437	44.25	44.5	44.8	43.5
2022-01-21	18.83 (-0.02)	0.0 (0.0)	0.13 (0.0)	-30	6.59	0	0.0	-3	0.66	455	44.5	45.4	46.1	44.5
2022-01-14	18.85 (-0.01)	0.0 (0.0)	0.13 (0.0)	-29	2.35	0	0.0	12	0.97	1232	45.35	46.5	47.6	45.2
2022-01-07	18.86 (+0.04)	0.0 (0.0)	0.13 (+0.02)	71	7.04	0	0.0	35	3.47	1008	46.2	46.85	47.3	45.65
2021-12-30	18.82 (+0.03)	0.0 (0.0)	0.11 (+0.04)	48	4.17	0	0.0	67	5.82	1151	46.8	45.95	47.15	45.8
2021-12-24	18.79 (-0.04)	0.0 (0.0)	0.07 (0.0)	-59	6.68	0	0.0	-5	0.57	883	45.7	44.4	46.3	44.15
2021-12-17	18.83 (-0.11)	0.0 (0.0)	0.07 (0.0)	-191	22.42	0	0.0	-1	0.12	852	44.55	44.85	45.2	44.1
2021-12-10	18.94 (-0.14)	0.0 (0.0)	0.07 (0.0)	-42	4.71	0	0.0	2	0.22	891	44.7	45.3	45.65	44.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	19.08 (+0.08)	0.0 (0.0)	0.07 (0.0)	170	3.83	0	0.0	3	0.07	4440	45.1	43.3	45.75	42.85
2021-11-26	19.0 (-0.41)	0.0 (0.0)	0.07 (0.0)	-761	33.28	0	0.0	1	0.04	2287	43.95	43.9	45.8	43.6
2021-11-19	19.41 (-0.18)	0.0 (0.0)	0.07 (0.0)	-438	37.09	0	0.0	5	0.42	1181	43.95	43.85	44.55	43.4
2021-11-12	19.59 (-0.03)	0.0 (0.0)	0.07 (+0.01)	-130	10.47	0	0.0	11	0.89	1242	46.05	45.35	46.15	43.0
2021-11-05	19.62 (+0.04)	0.0 (0.0)	0.06 (0.0)	-12	1.1	0	0.0	-1	0.09	1094	51.2	44.5	51.9	44.25
2021-10-29	19.58 (+0.03)	0.0 (0.0)	0.06 (0.0)	31	3.78	0	0.0	-1	0.12	821	43.7	44.2	44.95	43.55
2021-10-22	19.55 (+0.07)	0.0 (0.0)	0.06 (0.0)	131	31.04	0	0.0	8	1.9	422	44.35	43.75	44.8	43.55
2021-10-15	19.48 (-0.05)	0.0 (0.0)	0.06 (+0.01)	-80	15.72	0	0.0	5	0.98	509	43.7	44.7	44.7	43.0
2021-10-08	19.53 (+0.07)	0.0 (0.0)	0.05 (-0.02)	107	16.34	0	0.0	-24	3.66	655	44.6	44.3	45.0	42.2
2021-10-01	19.46 (-0.09)	0.0 (0.0)	0.07 (-0.01)	-123	17.96	0	0.0	-25	3.65	685	43.65	45.2	45.7	43.55
2021-09-24	19.55 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-28	7.51	0	0.0	-22	5.9	373	44.95	44.7	45.15	44.15
2021-09-17	19.56 (-0.04)	0.0 (0.0)	0.09 (-0.02)	-90	11.25	0	0.0	-32	4.0	800	45.2	45.35	46.05	44.4
2021-09-10	19.6 (-0.05)	0.0 (0.0)	0.11 (0.0)	-98	13.86	0	0.0	-1	0.14	707	45.35	46.5	46.5	44.15
2021-09-03	19.65 (0.0)	0.0 (0.0)	0.11 (0.0)	-25	3.31	0	0.0	-2	0.26	755	46.5	45.7	47.1	45.65
2021-08-27	19.65 (-0.07)	0.0 (0.0)	0.11 (0.0)	-150	16.74	0	0.0	4	0.45	896	45.7	46.45	47.3	45.1
2021-08-20	19.72 (-0.08)	0.0 (0.0)	0.11 (0.0)	-68	3.59	0	0.0	-4	0.21	1895	45.95	47.4	48.3	45.4
2021-08-13	19.8 (-0.18)	0.0 (0.0)	0.11 (-0.01)	-326	18.78	0	0.0	-4	0.23	1736	47.85	51.0	51.6	47.85
2021-08-06	19.98 (-0.1)	0.0 (0.0)	0.12 (0.0)	-184	16.94	0	0.0	1	0.09	1086	51.2	53.0	53.3	51.1
2021-07-30	20.08 (+0.14)	0.0 (0.0)	0.12 (+0.02)	238	13.11	0	0.0	22	1.21	1816	52.7	52.4	54.3	51.0
2021-07-23	19.94 (-0.09)	0.0 (0.0)	0.1 (0.0)	-170	8.53	0	0.0	0	0.0	1994	52.1	53.6	53.6	50.8
2021-07-16	20.03 (-0.2)	0.0 (0.0)	0.1 (+0.01)	-351	9.08	0	0.0	30	0.78	3864	53.3	52.2	55.4	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	20.23 (-0.03)	0.0 (0.0)	0.09 (+0.01)	-19	0.99	0	0.0	6	0.31	1918	51.3	50.7	53.4	50.4
2021-07-02	20.26 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	0.08	0	0.0	0	0.0	1207	49.9	50.4	50.8	49.5
2021-06-25	20.26 (+0.02)	0.0 (0.0)	0.08 (+0.02)	42	4.14	0	0.0	45	4.44	1014	50.4	50.5	51.1	49.3
2021-06-18	20.24 (+0.16)	0.0 (0.0)	0.06 (+0.01)	273	33.17	0	0.0	18	2.19	823	50.8	49.5	51.0	49.3
2021-06-11	20.08 (-0.03)	0.0 (0.0)	0.05 (0.0)	21	2.64	0	0.0	-2	0.25	795	49.8	50.5	50.9	49.5
2021-06-04	20.11 (+0.15)	0.0 (0.0)	0.05 (+0.01)	264	22.98	0	0.0	19	1.65	1149	50.6	50.8	51.9	50.0
2021-05-28	19.96 (+0.05)	0.0 (0.0)	0.04 (+0.01)	161	13.1	0	0.0	7	0.57	1229	50.5	47.95	51.7	47.8
2021-05-21	19.91 (+0.05)	0.0 (0.0)	0.03 (0.0)	99	5.62	0	0.0	10	0.57	1763	48.4	43.9	49.0	43.8
2021-05-14	19.86 (-0.53)	0.0 (0.0)	0.03 (-0.01)	-902	19.98	0	0.0	-20	0.44	4514	47.45	56.2	56.9	45.75
2021-05-07	20.39 (+0.18)	0.0 (0.0)	0.04 (-0.03)	327	9.01	0	0.0	-59	1.62	3631	56.4	59.6	59.8	52.9
2021-04-29	20.21 (-0.01)	0.0 (0.0)	0.07 (+0.02)	-40	0.39	2	0.02	33	0.32	10384	59.6	62.8	65.3	59.1
2021-04-23	20.22 (+0.57)	0.0 (0.0)	0.05 (+0.02)	992	8.49	0	0.0	50	0.43	11685	61.0	57.8	61.9	57.4
2021-04-16	19.65 (+0.32)	0.0 (0.0)	0.03 (+0.02)	560	11.88	0	0.0	35	0.74	4712	57.8	58.1	58.7	54.5
2021-04-09	19.33 (+0.13)	0.0 (0.0)	0.01 (0.0)	338	9.14	0	0.0	1	0.03	3697	57.7	57.4	58.3	56.7
2021-04-01	19.2 (-0.05)	0.0 (0.0)	0.01 (+0.01)	13	0.24	0	0.0	-50	0.91	5501	57.0	58.6	59.1	56.7
2021-03-26	19.25 (-0.74)	0.0 (0.0)	0.0 (-0.01)	-1496	4.04	0	0.0	-10	0.03	37040	58.6	54.0	63.2	54.0
2021-03-19	19.99 (+0.07)	0.0 (0.0)	0.01 (0.0)	94	1.99	0	0.0	-7	0.15	4726	53.7	53.5	54.1	51.6
2021-03-12	19.92 (+0.19)	0.0 (0.0)	0.01 (-0.01)	368	17.73	0	0.0	-4	0.19	2075	54.9	52.7	55.2	52.6
2021-03-05	19.73 (-0.01)	0.0 (0.0)	0.02 (0.0)	-15	1.28	0	0.0	1	0.09	1168	52.6	52.9	53.1	51.8
2021-02-26	19.74 (-0.07)	0.0 (0.0)	0.02 (-0.01)	-95	4.99	0	0.0	-20	1.05	1905	52.4	53.0	53.4	52.1
2021-02-19	19.81 (+0.11)	0.0 (0.0)	0.03 (0.0)	226	11.41	0	0.0	0	0.0	1981	52.6	51.5	52.8	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	19.7 (-0.04)	0.0 (0.0)	0.03 (0.0)	23	1.38	0	0.0	-6	0.36	1669	50.8	50.5	51.8	49.5
2021-01-29	19.74 (-0.13)	0.0 (0.0)	0.03 (0.0)	-231	10.02	0	0.0	0	0.0	2305	50.5	51.6	52.9	50.5
2021-01-22	19.87 (-0.29)	0.0 (0.0)	0.03 (0.0)	-640	15.27	0	0.0	2	0.05	4191	51.6	54.8	55.3	50.7
2021-01-15	20.16 (-0.49)	0.0 (0.0)	0.03 (+0.01)	-974	7.2	0	0.0	15	0.11	13520	55.3	55.1	59.6	52.4
2021-01-08	20.65 (-0.11)	0.0 (0.0)	0.02 (-0.01)	-197	6.17	0	0.0	-22	0.69	3192	53.3	54.3	54.8	52.3
2020-12-31	20.76 (+0.05)	0.0 (0.0)	0.03 (+0.01)	65	1.3	0	0.0	18	0.36	5019	54.5	56.5	56.9	54.4
2020-12-25	20.71 (+0.09)	0.0 (0.0)	0.02 (-0.01)	145	1.45	0	0.0	-9	0.09	10000	56.5	48.65	58.1	47.25
2020-12-18	20.62 (0.0)	0.0 (0.0)	0.03 (-0.01)	-6	0.18	0	0.0	-24	0.71	3373	48.65	49.85	52.4	48.65
2020-12-11	20.62 (+0.03)	0.0 (0.0)	0.04 (-0.01)	75	2.15	0	0.0	-14	0.4	3490	49.5	47.4	50.5	47.2
2020-12-04	20.59 (-0.11)	0.0 (0.0)	0.05 (0.0)	-191	8.36	0	0.0	5	0.22	2284	47.35	47.95	49.4	47.15
2020-11-27	20.7 (+0.04)	0.0 (0.0)	0.05 (0.0)	70	4.52	0	0.0	-1	0.06	1548	47.65	47.5	48.15	46.75
2020-11-20	20.66 (+0.03)	0.0 (0.0)	0.05 (+0.04)	47	2.85	0	0.0	71	4.31	1647	47.5	46.1	47.55	45.6
2020-11-13	20.63 (-0.07)	0.0 (0.0)	0.01 (+0.01)	-120	9.51	0	0.0	0	0.0	1262	45.85	44.6	46.3	44.4
2020-11-06	20.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	24	3.84	0	0.0	0	0.0	625	44.6	43.85	45.4	43.5
2020-10-30	20.69 (-0.11)	0.0 (0.0)	0.0 (0.0)	-183	17.82	0	0.0	-30	2.92	1027	43.9	43.75	44.45	43.0
2020-10-23	20.8 (-0.18)	0.0 (0.0)	0.0 (0.0)	-321	40.58	0	0.0	-20	2.53	791	43.7	44.05	44.8	43.45
2020-10-16	20.98 (-0.04)	0.0 (0.0)	0.0 (0.0)	-69	7.23	0	0.0	-7	0.73	955	43.9	43.45	44.25	42.15
2020-10-08	21.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	2.19	0	0.0	-2	0.55	366	43.45	42.4	43.85	42.4
2020-09-30	21.02 (+0.05)	0.0 (0.0)	0.0 (0.0)	91	28.53	0	0.0	0	0.0	319	43.0	42.45	43.5	42.05
2020-09-25	20.97 (-0.29)	0.0 (0.0)	0.0 (-0.01)	-505	38.26	0	0.0	-18	1.36	1320	41.85	46.0	46.2	41.35
2020-09-18	21.26 (+0.34)	0.0 (0.0)	0.01 (0.0)	585	48.31	0	0.0	-2	0.17	1211	45.85	44.45	46.25	44.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-09-11	20.92 (-0.04)	0.0 (0.0)	0.01 (0.0)	-40	3.08	0	0.0	-2	0.15	1299	44.0	45.9	45.95	43.85
2020-09-04	20.96 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	0.08	0	0.0	8	0.34	2361	45.7	47.5	47.6	44.55
2020-08-28	20.95 (+0.12)	0.0 (0.0)	0.01 (+0.01)	63	4.5	0	0.0	10	0.71	1399	46.9	46.0	48.3	45.7
2020-08-21	20.83 (-0.08)	0.0 (0.0)	0.0 (0.0)	-161	9.21	0	0.0	-12	0.69	1748	45.45	48.0	48.4	44.05
2020-08-14	20.91 (-0.24)	0.0 (0.0)	0.0 (-0.01)	-481	10.46	0	0.0	-29	0.63	4599	47.9	48.85	51.3	46.6
2020-08-07	21.15 (-0.04)	0.0 (0.0)	0.01 (+0.01)	45	1.75	0	0.0	19	0.74	2572	49.85	50.2	50.9	48.95
2020-07-31	21.19 (+0.05)	0.0 (0.0)	0.0 (0.0)	105	5.1	0	0.0	-31	1.51	2059	50.4	49.0	50.4	45.6
2020-07-24	21.14 (+0.28)	0.0 (0.0)	0.0 (0.0)	476	14.47	0	0.0	-1	0.03	3289	48.95	48.2	51.2	47.1
2020-07-17	20.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	61	2.2	0	0.0	0	0.0	2776	47.55	47.15	50.4	46.7
2020-07-10	20.85 (-0.32)	0.0 (0.0)	0.0 (0.0)	-495	9.85	0	0.0	7	0.14	5024	47.0	47.35	49.65	45.7
2020-07-03	21.17 (+0.03)	0.0 (0.0)	0.0 (-0.02)	38	1.73	0	0.0	-26	1.18	2198	47.9	43.7	48.0	43.55
2020-06-24	21.14 (+0.1)	0.0 (0.0)	0.02 (0.0)	162	10.85	0	0.0	-3	0.2	1493	39.8	44.0	45.0	39.8
2020-06-19	21.04 (+0.03)	0.0 (0.0)	0.02 (-0.01)	79	3.87	0	0.0	-23	1.13	2040	43.6	42.9	46.5	42.45
2020-06-12	21.01 (-0.13)	0.0 (0.0)	0.03 (0.0)	-282	8.63	0	0.0	-5	0.15	3267	43.1	46.2	46.4	40.4
2020-06-05	21.14 (+0.14)	0.0 (0.0)	0.03 (+0.01)	260	15.15	0	0.0	28	1.63	1716	45.55	39.55	45.55	39.55
2020-05-29	21.0 (-0.06)	0.0 (0.0)	0.02 (+0.02)	-100	10.6	0	0.0	30	3.18	943	39.1	40.75	41.2	39.1
2020-05-22	21.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	0.8	0	0.0	0	0.0	1254	40.85	39.9	41.8	39.4
2020-05-15	21.07 (-0.11)	0.0 (0.0)	0.0 (0.0)	-268	5.29	0	0.0	-1	0.02	5062	40.1	44.4	44.4	39.15
2020-05-08	21.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	0.68	0	0.0	-5	0.21	2340	40.4	34.6	40.4	34.25
2020-04-30	21.19 (+0.22)	0.0 (0.0)	0.0 (0.0)	388	29.48	0	0.0	-17	1.29	1316	35.25	33.25	35.5	33.0
2020-04-24	20.97 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-118	13.53	0	0.0	-11	1.26	872	33.35	34.5	34.5	31.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-17	21.02 (-0.07)	0.0 (0.0)	0.01 (-0.01)	-114	6.15	0	0.0	-13	0.7	1853	34.15	32.9	35.75	32.6
2020-04-10	21.09 (+0.18)	0.0 (0.0)	0.02 (-0.01)	322	17.0	0	0.0	-22	1.16	1894	32.9	29.7	33.85	29.25
2020-04-01	20.91 (-0.05)	0.0 (0.0)	0.03 (0.0)	-95	10.91	0	0.0	-1	0.11	871	29.5	30.25	30.6	29.3
2020-03-27	20.96 (-0.01)	0.0 (0.0)	0.03 (0.0)	-28	1.12	0	0.0	0	0.0	2497	30.7	28.0	32.8	27.6
2020-03-20	20.97 (+0.21)	0.0 (0.0)	0.03 (+0.01)	402	6.57	0	0.0	11	0.18	6121	38.1	39.2	39.2	27.75
2020-03-13	20.76 (-0.02)	0.0 (0.0)	0.02 (-0.02)	-62	3.88	0	0.0	-23	1.44	1598	38.9	44.65	44.65	37.75
2020-03-06	20.78 (+0.06)	0.0 (0.0)	0.04 (0.0)	-19	4.49	0	0.0	-9	2.13	423	45.1	44.95	46.1	44.85
2020-02-27	20.72 (-0.04)	0.0 (0.0)	0.04 (-0.02)	-80	13.18	0	0.0	-30	4.94	607	45.65	47.2	47.2	45.4
2020-02-21	20.76 (-0.02)	0.0 (0.0)	0.06 (0.0)	-37	14.34	0	0.0	0	0.0	258	47.2	48.15	48.15	47.2
2020-02-14	20.78 (+0.01)	0.0 (0.0)	0.06 (0.0)	22	6.88	0	0.0	-6	1.88	320	48.45	47.5	48.8	46.6
2020-02-07	20.77 (+0.02)	0.0 (0.0)	0.06 (0.0)	33	3.47	0	0.0	-6	0.63	950	47.65	50.0	50.0	47.1
2020-01-31	20.75 (-0.02)	0.0 (0.0)	0.06 (0.0)	-31	7.47	0	0.0	0	0.0	415	50.2	53.0	53.0	50.2
2020-01-20	20.77 (0.0)	0.0 (0.0)	0.06 (0.0)	1	1.69	4	6.78	0	0.0	59	53.4	53.0	53.4	53.0
2020-01-17	20.77 (+0.07)	0.0 (0.0)	0.06 (0.0)	119	40.07	0	0.0	0	0.0	297	53.1	52.6	53.1	52.3
2020-01-10	20.7 (+0.04)	0.0 (0.0)	0.06 (0.0)	74	15.88	0	0.0	0	0.0	466	52.8	53.0	53.5	52.2
2020-01-03	20.66 (0.0)	0.0 (0.0)	0.06 (0.0)	4	0.42	0	0.0	-1	0.1	958	53.4	40.4	54.2	39.8
2019-12-31	20.66 (-0.02)	0.0 (0.0)	0.06 (0.0)	-45	34.09	0	0.0	0	0.0	132	52.9	53.1	53.4	52.5
2019-12-27	20.68 (-0.02)	0.0 (0.0)	0.06 (0.0)	-19	6.4	0	0.0	0	0.0	297	53.3	53.7	54.4	52.6
2019-12-20	20.7 (+0.05)	0.0 (0.0)	0.06 (0.0)	92	15.92	0	0.0	2	0.35	578	53.8	53.0	54.4	52.6
2019-12-13	20.65 (-0.04)	0.0 (0.0)	0.06 (-0.02)	-70	10.85	0	0.0	-20	3.1	645	53.2	53.0	54.1	52.8
2019-12-06	20.69 (+0.01)	0.0 (0.0)	0.08 (0.0)	3	0.52	0	0.0	-4	0.7	573	53.5	52.8	53.7	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-29	20.68 (+0.01)	0.0 (0.0)	0.08 (0.0)	33	8.92	0	0.0	0	0.0	370	53.0	53.2	54.3	52.9
2019-11-22	20.67 (+0.01)	0.0 (0.0)	0.08 (0.0)	6	1.47	0	0.0	0	0.0	408	53.4	53.8	54.4	52.6
2019-11-15	20.66 (-0.01)	0.0 (0.0)	0.08 (0.0)	-7	1.2	0	0.0	0	0.0	584	54.2	53.8	55.1	53.4
2019-11-08	20.67 (+0.03)	0.0 (0.0)	0.08 (0.0)	210	13.93	0	0.0	-7	0.46	1508	54.2	56.1	56.5	53.1
2019-11-01	20.64 (+0.1)	0.0 (0.0)	0.08 (0.0)	188	24.7	0	0.0	0	0.0	761	56.0	57.1	57.1	55.8
2019-10-25	20.54 (+0.15)	0.0 (0.0)	0.08 (0.0)	237	20.59	0	0.0	0	0.0	1151	57.1	56.3	57.7	55.8
2019-10-18	20.39 (+0.23)	0.0 (0.0)	0.08 (0.0)	385	12.18	0	0.0	4	0.13	3161	56.1	54.4	57.9	54.2
2019-10-09	20.16 (+0.27)	0.0 (0.0)	0.08 (+0.01)	455	32.38	0	0.0	8	0.57	1405	53.9	52.9	54.5	52.8
2019-10-04	19.89 (+0.18)	0.0 (0.0)	0.07 (0.0)	327	20.27	0	0.0	0	0.0	1613	52.9	52.9	54.6	52.1
2019-09-27	19.71 (+0.2)	0.0 (0.0)	0.07 (0.0)	341	22.36	0	0.0	0	0.0	1525	52.9	51.0	53.4	51.0
2019-09-20	19.51 (+0.01)	0.0 (0.0)	0.07 (-0.02)	6	0.68	0	0.0	-34	3.85	882	51.0	51.4	51.4	50.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	15.9 (+0.16)	0.02 (0.0)	0.52 (0.0)	203	8.07	0	0.0	-12	0.48	2517	79.5	78.7	80.1	78.1
2024-04-30	15.74 (-0.08)	0.02 (-0.06)	0.52 (-0.02)	-267	1.87	-161	1.13	-30	0.21	14275	78.9	82.4	83.4	75.1
2024-03-29	15.82 (-0.73)	0.08 (0.0)	0.54 (+0.01)	-472	2.15	-2	0.01	20	0.09	21909	82.3	84.4	85.5	78.0
2024-02-29	16.55 (-0.3)	0.08 (+0.08)	0.53 (+0.01)	-913	7.66	135	1.13	14	0.12	11921	84.2	78.1	86.2	77.7
2024-01-31	16.85 (-1.46)	0.0 (-0.11)	0.52 (-0.02)	-3180	27.37	-153	1.32	-25	0.22	11619	78.0	84.0	84.8	76.5
2023-12-29	18.31 (-1.31)	0.11 (-0.05)	0.54 (-0.01)	-1128	5.69	-101	0.51	-21	0.11	19833	84.0	86.7	88.4	82.1
2023-11-30	19.62 (+0.24)	0.16 (-0.05)	0.55 (+0.33)	1298	4.12	-76	0.24	581	1.85	31470	86.7	68.7	87.4	68.0
2023-10-31	19.38 (-1.61)	0.21 (-0.32)	0.22 (-0.03)	-3062	18.76	-572	3.5	-61	0.37	16323	68.5	79.6	80.5	68.3
2023-09-28	20.99 (-1.16)	0.53 (0.0)	0.25 (-0.08)	-1692	11.66	-1	0.01	-141	0.97	14505	79.2	81.8	82.5	77.7
2023-08-31	22.15 (-0.41)	0.53 (0.0)	0.33 (-0.11)	-1919	7.08	-3	0.01	-192	0.71	27103	81.5	82.3	84.8	76.8
2023-07-31	22.56 (-2.67)	0.53 (-0.4)	0.44 (-0.14)	-4066	6.52	-698	1.12	-240	0.38	62385	82.2	91.0	98.8	80.3
2023-06-30	25.23 (-7.22)	0.93 (+0.06)	0.58 (+0.15)	-14056	16.08	97	0.11	269	0.31	87436	90.1	90.1	103.5	88.1
2023-05-31	32.45 (+5.35)	0.87 (0.0)	0.43 (+0.2)	9855	9.36	-3	0.0	344	0.33	105296	90.1	79.0	98.7	78.2
2023-04-28	27.1 (-0.21)	0.87 (0.0)	0.23 (-0.08)	-112	0.3	0	0.0	-132	0.36	36827	79.0	85.2	87.7	74.3
2023-03-31	27.31 (-0.52)	0.87 (-0.01)	0.31 (-0.21)	-289	0.28	-2	0.0	-385	0.37	104901	85.3	81.6	87.0	72.8
2023-02-24	27.83 (-1.33)	0.88 (+0.01)	0.52 (+0.09)	-3081	3.59	7	0.01	162	0.19	85818	81.8	74.5	88.4	73.1
2023-01-31	29.16 (-0.01)	0.87 (-0.03)	0.43 (+0.09)	-416	2.24	-52	0.28	156	0.84	18586	74.0	71.8	75.5	69.0
2022-12-30	29.17 (+3.05)	0.9 (0.0)	0.34 (-0.26)	6693	10.25	-7	0.01	-454	0.69	65329	70.8	72.9	82.4	70.6
2022-11-30	26.12 (-0.61)	0.9 (+0.11)	0.6 (+0.36)	-1145	1.44	199	0.25	638	0.8	79626	71.7	53.0	72.7	53.0
2022-10-31	26.73 (+1.78)	0.79 (+0.05)	0.24 (-0.04)	4373	12.29	95	0.27	-69	0.19	35571	53.0	54.6	58.9	50.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	24.95 (+4.06)	0.74 (-0.34)	0.28 (-0.08)	4758	3.38	-603	0.43	-136	0.1	140974	55.8	75.3	80.8	53.1
2022-08-31	20.89 (+1.18)	1.08 (+1.02)	0.36 (+0.17)	1969	2.05	1803	1.88	290	0.3	96077	75.1	55.0	76.2	53.0
2022-07-29	19.71 (+0.97)	0.06 (+0.06)	0.19 (+0.04)	1168	2.57	98	0.22	78	0.17	45464	54.7	46.8	55.3	44.6
2022-06-30	18.74 (0.0)	0.0 (0.0)	0.15 (+0.07)	30	0.91	-1	0.03	117	3.53	3311	46.05	44.8	47.55	42.6
2022-05-31	18.74 (+0.01)	0.0 (0.0)	0.08 (-0.11)	19	1.33	0	0.0	-182	12.7	1433	44.8	44.5	45.1	43.6
2022-04-29	18.73 (-0.03)	0.0 (0.0)	0.19 (+0.04)	-174	9.52	0	0.0	63	3.45	1827	44.65	46.25	46.9	44.05
2022-03-31	18.76 (-0.04)	0.0 (0.0)	0.15 (+0.03)	-71	3.2	0	0.0	48	2.16	2222	46.6	46.4	47.05	44.4
2022-02-25	18.8 (+0.03)	0.0 (0.0)	0.12 (-0.01)	200	6.17	0	0.0	-7	0.22	3243	46.2	44.3	48.8	44.3
2022-01-26	18.77 (-0.05)	0.0 (0.0)	0.13 (+0.02)	-98	3.13	0	0.0	36	1.15	3133	44.25	46.85	47.6	43.5
2021-12-30	18.82 (-0.09)	0.0 (0.0)	0.11 (+0.04)	92	1.84	0	0.0	63	1.26	4996	46.8	43.95	47.15	43.95
2021-11-30	18.91 (-0.67)	0.0 (0.0)	0.07 (+0.01)	-1507	16.69	0	0.0	19	0.21	9029	43.9	44.5	51.9	42.85
2021-10-29	19.58 (+0.08)	0.0 (0.0)	0.06 (-0.01)	126	4.89	0	0.0	-15	0.58	2579	43.7	44.4	45.0	42.2
2021-09-30	19.5 (-0.18)	0.0 (0.0)	0.07 (-0.04)	-331	11.79	0	0.0	-72	2.57	2807	44.45	46.75	47.1	44.0
2021-08-31	19.68 (-0.4)	0.0 (0.0)	0.11 (-0.01)	-698	11.71	0	0.0	-10	0.17	5959	46.55	53.0	53.3	45.1
2021-07-30	20.08 (-0.18)	0.0 (0.0)	0.12 (+0.04)	-302	3.03	0	0.0	58	0.58	9962	52.7	49.95	55.4	49.5
2021-06-30	20.26 (+0.26)	0.0 (0.0)	0.08 (+0.04)	537	12.16	0	0.0	80	1.81	4416	49.9	51.6	51.9	49.3
2021-05-31	20.0 (-0.21)	0.0 (0.0)	0.04 (-0.03)	-253	2.23	0	0.0	-62	0.55	11342	51.0	59.6	59.8	43.8
2021-04-29	20.21 (+1.05)	0.0 (0.0)	0.07 (+0.07)	1914	6.09	2	0.01	129	0.41	31413	59.6	58.1	65.3	54.5
2021-03-31	19.16 (-0.58)	0.0 (0.0)	0.0 (-0.02)	-1100	2.22	0	0.0	-80	0.16	49579	57.7	52.9	63.2	51.6
2021-02-26	19.74 (0.0)	0.0 (0.0)	0.02 (-0.01)	154	2.77	0	0.0	-26	0.47	5557	52.4	50.5	53.4	49.5
2021-01-29	19.74 (-1.02)	0.0 (0.0)	0.03 (0.0)	-2042	8.8	0	0.0	-5	0.02	23209	50.5	54.3	59.6	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-12-31	20.76 (-0.01)	0.0 (0.0)	0.03 (-0.02)	-46	0.19	0	0.0	-24	0.1	23656	54.5	48.45	58.1	47.15
2020-11-30	20.77 (+0.08)	0.0 (0.0)	0.05 (+0.05)	155	2.77	0	0.0	70	1.25	5596	48.15	43.85	48.15	43.5
2020-10-30	20.69 (-0.33)	0.0 (0.0)	0.0 (0.0)	-581	18.49	0	0.0	-59	1.88	3142	43.9	42.4	44.8	42.15
2020-09-30	21.02 (+0.22)	0.0 (0.0)	0.0 (-0.02)	410	6.97	0	0.0	-31	0.53	5880	43.0	46.0	46.5	41.35
2020-08-31	20.8 (-0.39)	0.0 (0.0)	0.02 (+0.02)	-811	7.41	0	0.0	5	0.05	10952	45.8	50.2	51.3	44.05
2020-07-31	21.19 (+0.09)	0.0 (0.0)	0.0 (-0.02)	247	1.64	0	0.0	-52	0.35	15040	50.4	44.3	51.2	44.0
2020-06-30	21.1 (+0.1)	0.0 (0.0)	0.02 (0.0)	157	1.78	0	0.0	-2	0.02	8826	43.8	39.55	46.5	39.55
2020-05-29	21.0 (-0.19)	0.0 (0.0)	0.02 (+0.02)	-394	4.1	0	0.0	24	0.25	9600	39.1	34.6	44.4	34.25
2020-04-30	21.19 (+0.3)	0.0 (0.0)	0.0 (-0.03)	516	8.24	0	0.0	-64	1.02	6259	35.25	29.5	35.75	29.25
2020-03-31	20.89 (+0.17)	0.0 (0.0)	0.03 (-0.01)	160	1.43	0	0.0	-21	0.19	11189	29.6	44.95	46.1	27.6
2020-02-27	20.72 (-0.03)	0.0 (0.0)	0.04 (-0.02)	-62	2.9	0	0.0	-42	1.97	2137	45.65	50.0	50.0	45.4
2020-01-31	20.75 (+0.09)	0.0 (0.0)	0.06 (0.0)	167	7.6	4	0.18	-1	0.05	2196	50.2	40.4	54.2	39.8
2019-12-31	20.66 (-0.02)	0.0 (0.0)	0.06 (-0.02)	-39	1.75	0	0.0	-22	0.99	2227	52.9	52.8	54.4	51.5
2019-11-29	20.68 (+0.05)	0.0 (0.0)	0.08 (0.0)	258	8.65	0	0.0	-7	0.23	2984	53.0	56.1	56.5	52.6
2019-10-31	20.63 (+0.92)	0.0 (0.0)	0.08 (+0.01)	1576	19.75	0	0.0	12	0.15	7980	56.5	52.9	57.9	52.1
2019-09-27	19.71 (+0.29)	0.0 (0.0)	0.07 (+0.01)	407	8.69	0	0.0	-42	0.9	4684	52.9	53.4	54.7	49.3
2019-08-30	19.42 (+0.24)	0.0 (0.0)	0.06 (-0.03)	883	7.43	-5	0.04	-95	0.8	11889	36.0	33.1	36.85	31.5
2019-07-31	19.18 (+0.12)	0.0 (0.0)	0.09 (+0.03)	399	4.29	0	0.0	100	1.08	9294	33.0	33.45	35.5	32.8
2019-06-28	19.06 ()	0.0 ()	0.06 ()	151	6.26	0	0.0	84	3.48	2413	33.25	33.1	33.4	32.25