- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 0.9 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 71 | 4.43 | 0 | 0.0 | -3 | 0.19 | 1602 | 43.15 | 43.85 | 43.9 | 42.7 |
| 2024-05-09 | 0.84 (-0.24) | 0.0 (0.0) | 0.15 (0.0) | -276 | 17.26 | 0 | 0.0 | 2 | 0.13 | 1599 | 43.55 | 45.45 | 45.45 | 43.55 |
| 2024-05-08 | 1.08 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 33 | 2.41 | 0 | 0.0 | 3 | 0.22 | 1371 | 45.0 | 45.0 | 45.65 | 44.6 |
| 2024-05-07 | 1.06 (+0.19) | 0.0 (0.0) | 0.15 (+0.01) | 254 | 15.14 | 0 | 0.0 | 8 | 0.48 | 1678 | 45.2 | 44.45 | 45.35 | 44.0 |
| 2024-05-06 | 0.87 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 119 | 9.6 | 0 | 0.0 | 0 | 0.0 | 1239 | 43.95 | 44.65 | 44.65 | 43.65 |
| 2024-05-03 | 0.74 (-0.32) | 0.0 (0.0) | 0.14 (0.0) | -743 | 32.89 | 0 | 0.0 | 4 | 0.18 | 2259 | 44.1 | 45.3 | 45.4 | 44.1 |
| 2024-05-02 | 1.06 (+0.25) | 0.0 (0.0) | 0.14 (0.0) | 327 | 19.46 | 0 | 0.0 | 0 | 0.0 | 1680 | 45.05 | 44.95 | 46.0 | 44.9 |
| 2024-04-30 | 0.81 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -48 | 3.14 | 0 | 0.0 | 4 | 0.26 | 1529 | 45.3 | 45.45 | 45.75 | 44.65 |
| 2024-04-29 | 0.95 (+0.12) | 0.0 (0.0) | 0.14 (+0.01) | 181 | 5.5 | 0 | 0.0 | 2 | 0.06 | 3288 | 45.05 | 46.6 | 46.85 | 45.0 |
| 2024-04-26 | 0.83 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 114 | 3.41 | 0 | 0.0 | 2 | 0.06 | 3348 | 46.15 | 47.65 | 48.4 | 46.1 |
| 2024-04-25 | 0.72 (-0.39) | 0.0 (0.0) | 0.13 (0.0) | -454 | 13.33 | 0 | 0.0 | 3 | 0.09 | 3406 | 47.5 | 49.0 | 49.0 | 47.5 |
| 2024-04-24 | 1.11 (+0.13) | 0.0 (0.0) | 0.13 (+0.03) | 45 | 0.42 | 0 | 0.0 | 31 | 0.29 | 10759 | 49.35 | 49.9 | 50.2 | 48.75 |
| 2024-04-23 | 0.98 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 24 | 0.36 | 0 | 0.0 | 2 | 0.03 | 6667 | 49.0 | 47.5 | 49.0 | 46.05 |
| 2024-04-22 | 0.95 (-0.29) | 0.0 (0.0) | 0.1 (-0.01) | -389 | 2.78 | 0 | 0.0 | -9 | 0.06 | 13988 | 47.4 | 47.5 | 50.4 | 47.25 |
| 2024-04-19 | 1.24 (+0.33) | 0.0 (0.0) | 0.11 (+0.03) | 340 | 1.76 | 0 | 0.0 | 37 | 0.19 | 19371 | 47.35 | 47.0 | 50.8 | 45.7 |
| 2024-04-18 | 0.91 (-0.22) | 0.0 (0.0) | 0.08 (+0.02) | -312 | 3.71 | 0 | 0.0 | 17 | 0.2 | 8415 | 47.35 | 48.3 | 49.65 | 47.25 |
| 2024-04-17 | 1.13 (-0.27) | 0.0 (0.0) | 0.06 (-0.01) | -368 | 1.35 | 0 | 0.0 | -3 | 0.01 | 27216 | 48.55 | 47.3 | 50.0 | 47.1 |
| 2024-04-16 | 1.4 (-0.09) | 0.0 (0.0) | 0.07 (-0.02) | -482 | 2.4 | 0 | 0.0 | -24 | 0.12 | 20098 | 46.25 | 47.25 | 48.1 | 44.8 |
| 2024-04-15 | 1.49 (+0.56) | 0.0 (0.0) | 0.09 (0.0) | 393 | 4.48 | 0 | 0.0 | 0 | 0.0 | 8765 | 46.55 | 43.95 | 47.1 | 43.8 |
| 2024-04-12 | 0.93 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -265 | 6.43 | 0 | 0.0 | 0 | 0.0 | 4121 | 44.65 | 42.0 | 44.8 | 41.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 1.09 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -255 | 13.16 | 0 | 0.0 | 0 | 0.0 | 1938 | 41.7 | 42.8 | 42.8 | 41.5 |
| 2024-04-10 | 1.08 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 16 | 1.25 | 0 | 0.0 | 0 | 0.0 | 1282 | 42.8 | 42.8 | 43.2 | 42.8 |
| 2024-04-09 | 1.01 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 89 | 6.35 | 0 | 0.0 | 0 | 0.0 | 1401 | 42.8 | 42.85 | 43.05 | 42.35 |
| 2024-04-08 | 0.89 (-0.32) | 0.0 (0.0) | 0.09 (+0.02) | -529 | 14.65 | 0 | 0.0 | 23 | 0.64 | 3610 | 42.85 | 44.6 | 44.6 | 42.45 |
| 2024-04-03 | 1.21 (-0.4) | 0.0 (0.0) | 0.07 (0.0) | -577 | 26.82 | 0 | 0.0 | 0 | 0.0 | 2151 | 44.55 | 45.0 | 46.05 | 44.45 |
| 2024-04-02 | 1.61 (+0.15) | 0.0 (0.0) | 0.07 (-0.05) | 93 | 2.38 | 0 | 0.0 | -62 | 1.59 | 3906 | 44.9 | 43.8 | 46.0 | 43.25 |
| 2024-04-01 | 1.46 (-0.08) | 0.0 (0.0) | 0.12 (-0.02) | -91 | 4.7 | 0 | 0.0 | -29 | 1.5 | 1935 | 43.45 | 44.75 | 45.2 | 43.45 |
| 2024-03-29 | 1.54 (-0.17) | 0.0 (0.0) | 0.14 (0.0) | -141 | 6.51 | 0 | 0.0 | 0 | 0.0 | 2166 | 44.55 | 45.7 | 46.05 | 44.15 |
| 2024-03-28 | 1.71 (-0.07) | 0.0 (0.0) | 0.14 (-0.12) | -120 | 3.88 | 0 | 0.0 | -130 | 4.2 | 3093 | 45.6 | 46.85 | 47.45 | 45.3 |
| 2024-03-27 | 1.78 (+0.04) | 0.0 (0.0) | 0.26 (+0.07) | -13 | 0.16 | 0 | 0.0 | 83 | 1.0 | 8309 | 46.4 | 44.65 | 48.5 | 44.25 |
| 2024-03-26 | 1.74 (+0.19) | 0.0 (0.0) | 0.19 (-0.05) | 94 | 4.76 | 0 | 0.0 | -58 | 2.94 | 1976 | 44.7 | 46.15 | 46.25 | 44.65 |
| 2024-03-25 | 1.55 (+0.18) | 0.0 (0.0) | 0.24 (-0.04) | 171 | 6.47 | 0 | 0.0 | -47 | 1.78 | 2641 | 45.7 | 45.95 | 46.2 | 44.35 |
| 2024-03-22 | 1.37 (+0.54) | 0.0 (0.0) | 0.28 (+0.01) | 587 | 22.82 | 0 | 0.0 | 10 | 0.39 | 2572 | 44.75 | 43.1 | 44.85 | 43.05 |
| 2024-03-21 | 0.83 (+0.09) | 0.0 (0.0) | 0.27 (+0.01) | 30 | 3.27 | 0 | 0.0 | 11 | 1.2 | 918 | 42.7 | 42.25 | 43.5 | 42.25 |
| 2024-03-20 | 0.74 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -43 | 6.98 | 0 | 0.0 | -4 | 0.65 | 616 | 42.1 | 42.8 | 42.9 | 42.1 |
| 2024-03-19 | 0.81 (-0.28) | 0.0 (0.0) | 0.26 (0.0) | -127 | 21.53 | 0 | 0.0 | -2 | 0.34 | 590 | 42.5 | 42.3 | 43.0 | 42.3 |
| 2024-03-18 | 1.09 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 50 | 5.97 | 0 | 0.0 | 8 | 0.95 | 838 | 43.0 | 42.8 | 43.4 | 42.55 |
| 2024-03-15 | 1.05 (-0.14) | 0.0 (0.0) | 0.26 (0.0) | -98 | 13.32 | 0 | 0.0 | -1 | 0.14 | 736 | 42.55 | 42.2 | 43.4 | 42.0 |
| 2024-03-14 | 1.19 (0.0) | 0.0 (0.0) | 0.26 (+0.02) | 49 | 4.43 | 0 | 0.0 | 16 | 1.45 | 1107 | 42.2 | 43.0 | 43.3 | 42.15 |
| 2024-03-13 | 1.19 (-0.45) | 0.0 (0.0) | 0.24 (+0.01) | -456 | 12.69 | 0 | 0.0 | 10 | 0.28 | 3594 | 43.0 | 44.1 | 44.15 | 42.7 |
| 2024-03-12 | 1.64 (-0.15) | 0.0 (0.0) | 0.23 (-0.01) | -190 | 9.8 | 0 | 0.0 | -4 | 0.21 | 1938 | 43.95 | 43.7 | 44.65 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 1.79 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 17 | 1.24 | 0 | 0.0 | 6 | 0.44 | 1366 | 44.0 | 43.7 | 45.3 | 43.7 |
| 2024-03-08 | 1.78 (+0.08) | 0.0 (0.0) | 0.23 (-0.01) | 271 | 10.09 | 0 | 0.0 | -10 | 0.37 | 2686 | 43.35 | 45.0 | 45.25 | 42.9 |
| 2024-03-07 | 1.7 (+0.04) | 0.0 (0.0) | 0.24 (+0.01) | 48 | 1.94 | 0 | 0.0 | 11 | 0.45 | 2470 | 44.75 | 46.55 | 46.7 | 44.75 |
| 2024-03-06 | 1.66 (+0.44) | 0.0 (0.0) | 0.23 (+0.01) | 541 | 20.19 | 0 | 0.0 | 11 | 0.41 | 2680 | 46.4 | 46.3 | 47.0 | 46.15 |
| 2024-03-05 | 1.22 (-1.41) | 0.0 (0.0) | 0.22 (+0.02) | -1761 | 26.72 | 0 | 0.0 | 27 | 0.41 | 6590 | 46.35 | 47.8 | 48.05 | 46.35 |
| 2024-03-04 | 2.63 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 78 | 3.03 | 0 | 0.0 | 3 | 0.12 | 2577 | 46.8 | 46.55 | 47.0 | 45.6 |
| 2024-03-01 | 2.56 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 156 | 7.34 | 0 | 0.0 | 0 | 0.0 | 2126 | 46.45 | 47.5 | 47.5 | 46.25 |
| 2024-02-29 | 2.45 (-0.55) | 0.0 (0.0) | 0.2 (+0.01) | -590 | 11.28 | 0 | 0.0 | 4 | 0.08 | 5229 | 47.05 | 47.1 | 48.0 | 46.6 |
| 2024-02-27 | 3.0 (+0.78) | 0.0 (0.0) | 0.19 (-0.01) | 931 | 20.09 | 0 | 0.0 | -10 | 0.22 | 4635 | 46.55 | 45.65 | 47.25 | 45.0 |
| 2024-02-26 | 2.22 (-1.03) | 0.0 (0.0) | 0.2 (0.0) | -1211 | 16.44 | 0 | 0.0 | 8 | 0.11 | 7367 | 45.6 | 45.75 | 48.8 | 45.5 |
| 2024-02-23 | 3.25 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 104 | 4.48 | 0 | 0.0 | -3 | 0.13 | 2321 | 45.3 | 45.4 | 46.1 | 44.6 |
| 2024-02-22 | 3.2 (-0.24) | 0.0 (0.0) | 0.2 (0.0) | -242 | 8.85 | 0 | 0.0 | -4 | 0.15 | 2733 | 45.1 | 45.9 | 46.15 | 44.85 |
| 2024-02-21 | 3.44 (+0.37) | 0.0 (0.0) | 0.2 (0.0) | 684 | 10.83 | 0 | 0.0 | 1 | 0.02 | 6313 | 45.85 | 43.7 | 46.2 | 43.55 |
| 2024-02-20 | 3.07 (+0.24) | 0.0 (0.0) | 0.2 (0.0) | 444 | 21.61 | 0 | 0.0 | 0 | 0.0 | 2055 | 43.55 | 43.25 | 43.7 | 43.0 |
| 2024-02-19 | 2.83 (-0.05) | 0.0 (0.0) | 0.2 (+0.02) | 192 | 11.69 | 0 | 0.0 | 27 | 1.64 | 1642 | 42.9 | 43.0 | 43.55 | 42.75 |
| 2024-02-16 | 2.88 (+1.11) | 0.0 (0.0) | 0.18 (+0.01) | 1278 | 50.77 | 0 | 0.0 | 12 | 0.48 | 2517 | 42.85 | 41.7 | 42.95 | 41.3 |
| 2024-02-15 | 1.77 (+0.82) | 0.0 (0.0) | 0.17 (0.0) | 917 | 38.03 | 0 | 0.0 | 0 | 0.0 | 2411 | 41.4 | 41.85 | 41.85 | 40.4 |
| 2024-02-05 | 0.95 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -130 | 24.12 | 0 | 0.0 | 1 | 0.19 | 539 | 39.1 | 39.4 | 39.65 | 38.8 |
| 2024-02-02 | 0.99 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -53 | 8.28 | 0 | 0.0 | 0 | 0.0 | 640 | 38.65 | 38.5 | 39.55 | 38.5 |
| 2024-02-01 | 1.02 (+0.06) | 0.0 (0.0) | 0.17 (+0.01) | 81 | 24.7 | 0 | 0.0 | 9 | 2.74 | 328 | 38.4 | 37.95 | 38.5 | 37.95 |
| 2024-01-31 | 0.96 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -32 | 11.19 | 0 | 0.0 | 1 | 0.35 | 286 | 38.3 | 38.55 | 38.55 | 38.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 1.05 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -103 | 25.25 | 0 | 0.0 | 0 | 0.0 | 408 | 38.2 | 39.1 | 39.1 | 38.1 |
| 2024-01-29 | 1.11 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 94 | 38.21 | 0 | 0.0 | 0 | 0.0 | 246 | 38.75 | 38.5 | 38.85 | 38.25 |
| 2024-01-26 | 1.02 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -116 | 30.37 | 0 | 0.0 | -6 | 1.57 | 382 | 38.25 | 38.6 | 38.7 | 38.25 |
| 2024-01-25 | 1.04 (-0.26) | 0.0 (0.0) | 0.16 (0.0) | -316 | 39.75 | 0 | 0.0 | 0 | 0.0 | 795 | 38.6 | 39.3 | 39.35 | 38.6 |
| 2024-01-24 | 1.3 (-0.07) | 0.0 (0.0) | 0.16 (+0.01) | -76 | 18.49 | 0 | 0.0 | 16 | 3.89 | 411 | 39.25 | 39.45 | 39.8 | 39.25 |
| 2024-01-23 | 1.37 (+0.04) | 0.0 (0.0) | 0.15 (+0.01) | 23 | 6.91 | 0 | 0.0 | 4 | 1.2 | 333 | 39.5 | 39.65 | 39.9 | 39.35 |
| 2024-01-22 | 1.33 (+0.2) | 0.0 (0.0) | 0.14 (0.0) | 201 | 41.1 | 0 | 0.0 | 1 | 0.2 | 489 | 39.6 | 38.9 | 39.65 | 38.9 |
| 2024-01-19 | 1.13 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -105 | 24.71 | 0 | 0.0 | 0 | 0.0 | 425 | 38.9 | 38.95 | 39.3 | 38.9 |
| 2024-01-18 | 1.2 (-0.21) | 0.0 (0.0) | 0.14 (-0.01) | -147 | 29.11 | 0 | 0.0 | -3 | 0.59 | 505 | 38.9 | 39.2 | 39.9 | 38.75 |
| 2024-01-17 | 1.41 (-0.44) | 0.0 (0.0) | 0.15 (-0.01) | -526 | 46.51 | 0 | 0.0 | -15 | 1.33 | 1131 | 39.2 | 40.95 | 41.05 | 39.15 |
| 2024-01-16 | 1.85 (-0.19) | 0.0 (0.0) | 0.16 (0.0) | -233 | 18.2 | 0 | 0.0 | 2 | 0.16 | 1280 | 40.65 | 41.5 | 41.7 | 40.55 |
| 2024-01-15 | 2.04 (+0.79) | 0.0 (0.0) | 0.16 (0.0) | 905 | 32.9 | 0 | 0.0 | 0 | 0.0 | 2751 | 41.75 | 39.5 | 42.25 | 39.3 |
| 2024-01-12 | 1.25 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -191 | 33.69 | 0 | 0.0 | -3 | 0.53 | 567 | 39.2 | 40.0 | 40.0 | 39.2 |
| 2024-01-11 | 1.36 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -218 | 35.62 | 0 | 0.0 | 0 | 0.0 | 612 | 39.85 | 40.1 | 40.5 | 39.45 |
| 2024-01-10 | 1.48 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -143 | 22.56 | 0 | 0.0 | 0 | 0.0 | 634 | 40.05 | 40.15 | 40.5 | 40.05 |
| 2024-01-09 | 1.65 (-0.22) | 0.0 (0.0) | 0.16 (0.0) | -261 | 38.9 | 0 | 0.0 | 0 | 0.0 | 671 | 40.9 | 42.0 | 42.0 | 40.85 |
| 2024-01-08 | 1.87 (+0.24) | 0.0 (0.0) | 0.16 (0.0) | 261 | 31.83 | 0 | 0.0 | 0 | 0.0 | 820 | 41.85 | 41.5 | 42.55 | 41.5 |
| 2024-01-05 | 1.63 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 28 | 10.22 | 0 | 0.0 | 0 | 0.0 | 274 | 41.4 | 41.35 | 41.85 | 41.3 |
| 2024-01-04 | 1.59 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 71 | 15.6 | 0 | 0.0 | 0 | 0.0 | 455 | 41.25 | 41.9 | 42.0 | 41.1 |
| 2024-01-03 | 1.5 (-0.19) | 0.0 (0.0) | 0.16 (0.0) | -283 | 28.36 | 0 | 0.0 | 0 | 0.0 | 998 | 41.5 | 42.45 | 42.45 | 41.4 |
| 2024-01-02 | 1.69 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -126 | 7.65 | 0 | 0.0 | 0 | 0.0 | 1648 | 42.55 | 43.2 | 43.45 | 42.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 1.83 (-0.05) | 0.0 (0.0) | 0.16 (+0.01) | -110 | 8.05 | 0 | 0.0 | 6 | 0.44 | 1367 | 42.75 | 42.35 | 43.15 | 41.6 |
| 2023-12-28 | 1.88 (+0.27) | 0.0 (0.0) | 0.15 (-0.01) | 303 | 13.73 | 0 | 0.0 | -1 | 0.05 | 2207 | 42.55 | 41.5 | 42.9 | 40.05 |
| 2023-12-27 | 1.61 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 12 | 1.51 | 0 | 0.0 | -4 | 0.5 | 795 | 41.5 | 42.05 | 42.35 | 41.5 |
| 2023-12-26 | 1.58 (-0.2) | 0.0 (0.0) | 0.16 (0.0) | -314 | 15.76 | 0 | 0.0 | -6 | 0.3 | 1992 | 42.15 | 42.85 | 43.0 | 42.05 |
| 2023-12-25 | 1.78 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | 56 | 5.04 | 0 | 0.0 | 0 | 0.0 | 1112 | 41.7 | 40.75 | 41.95 | 40.5 |
| 2023-12-22 | 1.71 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -63 | 23.16 | 0 | 0.0 | -2 | 0.74 | 272 | 40.1 | 40.75 | 40.75 | 40.05 |
| 2023-12-21 | 1.8 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 16 | 4.42 | 0 | 0.0 | 0 | 0.0 | 362 | 40.05 | 40.25 | 40.45 | 40.0 |
| 2023-12-20 | 1.75 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | 1.88 | 0 | 0.0 | 0 | 0.0 | 373 | 40.6 | 40.7 | 41.25 | 40.5 |
| 2023-12-19 | 1.74 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 72 | 13.38 | 0 | 0.0 | -1 | 0.19 | 538 | 40.4 | 40.8 | 40.8 | 40.0 |
| 2023-12-18 | 1.65 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | -6 | 0.9 | 0 | 0.0 | 1 | 0.15 | 669 | 40.7 | 41.6 | 42.0 | 40.5 |
| 2023-12-15 | 1.61 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -38 | 6.31 | 0 | 0.0 | 3 | 0.5 | 602 | 41.65 | 41.6 | 42.6 | 41.6 |
| 2023-12-14 | 1.63 (-0.19) | 0.0 (0.0) | 0.16 (0.0) | -173 | 19.46 | 0 | 0.0 | 0 | 0.0 | 889 | 41.85 | 42.4 | 42.75 | 41.8 |
| 2023-12-13 | 1.82 (-0.36) | 0.0 (0.0) | 0.16 (0.0) | -416 | 32.7 | 0 | 0.0 | 1 | 0.08 | 1272 | 42.2 | 43.1 | 43.5 | 42.15 |
| 2023-12-12 | 2.18 (+0.64) | 0.0 (0.0) | 0.16 (0.0) | 771 | 19.14 | 0 | 0.0 | -1 | 0.02 | 4029 | 43.0 | 42.0 | 43.85 | 41.85 |
| 2023-12-11 | 1.54 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -49 | 7.06 | 0 | 0.0 | -10 | 1.44 | 694 | 41.8 | 42.85 | 42.85 | 41.75 |
| 2023-12-08 | 1.57 (-0.19) | 0.0 (0.0) | 0.17 (0.0) | -205 | 25.98 | 0 | 0.0 | 0 | 0.0 | 789 | 42.35 | 42.8 | 43.1 | 42.35 |
| 2023-12-07 | 1.76 (+0.26) | 0.0 (0.0) | 0.17 (-0.01) | 185 | 7.17 | 0 | 0.0 | -9 | 0.35 | 2580 | 42.4 | 42.25 | 43.85 | 42.0 |
| 2023-12-06 | 1.5 (-0.37) | 0.0 (0.0) | 0.18 (+0.01) | -515 | 26.51 | 0 | 0.0 | 8 | 0.41 | 1943 | 41.95 | 43.3 | 43.3 | 41.9 |
| 2023-12-05 | 1.87 (-0.1) | 0.0 (0.0) | 0.17 (-0.01) | -119 | 3.82 | 0 | 0.0 | -8 | 0.26 | 3118 | 42.95 | 41.25 | 43.35 | 40.3 |
| 2023-12-04 | 1.97 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -148 | 20.41 | 0 | 0.0 | -2 | 0.28 | 725 | 41.05 | 41.7 | 41.7 | 41.0 |
| 2023-12-01 | 2.08 (-0.4) | 0.0 (0.0) | 0.18 (+0.02) | -493 | 25.22 | 0 | 0.0 | 22 | 1.13 | 1955 | 41.4 | 41.75 | 42.85 | 41.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 2.48 (+0.41) | 0.0 (0.0) | 0.16 (0.0) | 444 | 24.78 | 0 | 0.0 | 0 | 0.0 | 1792 | 41.6 | 40.0 | 41.6 | 40.0 |
| 2023-11-29 | 2.07 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 36 | 4.09 | 0 | 0.0 | 0 | 0.0 | 880 | 39.95 | 40.15 | 40.55 | 39.85 |
| 2023-11-28 | 2.03 (-0.04) | 0.0 (0.0) | 0.16 (-0.01) | 15 | 3.56 | 0 | 0.0 | -3 | 0.71 | 421 | 40.1 | 40.05 | 40.4 | 39.85 |
| 2023-11-27 | 2.07 (-0.17) | 0.0 (0.0) | 0.17 (0.0) | -221 | 38.91 | 0 | 0.0 | 0 | 0.0 | 568 | 39.8 | 40.7 | 40.7 | 39.8 |
| 2023-11-24 | 2.24 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | 51 | 5.86 | 0 | 0.0 | 0 | 0.0 | 871 | 40.55 | 40.4 | 40.85 | 40.2 |
| 2023-11-23 | 2.28 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 46 | 7.5 | 0 | 0.0 | 3 | 0.49 | 613 | 39.95 | 40.0 | 40.45 | 39.9 |
| 2023-11-22 | 2.26 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 131 | 29.37 | 0 | 0.0 | 1 | 0.22 | 446 | 39.95 | 39.95 | 40.3 | 39.85 |
| 2023-11-21 | 2.15 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -35 | 5.43 | 0 | 0.0 | -1 | 0.16 | 644 | 39.9 | 40.75 | 40.75 | 39.85 |
| 2023-11-20 | 2.25 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 81 | 12.25 | 0 | 0.0 | 0 | 0.0 | 661 | 40.15 | 39.9 | 40.35 | 39.9 |
| 2023-11-17 | 2.21 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -18 | 3.45 | 0 | 0.0 | 4 | 0.77 | 521 | 39.7 | 39.5 | 40.1 | 39.25 |
| 2023-11-16 | 2.22 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 179 | 30.55 | 0 | 0.0 | 5 | 0.85 | 586 | 39.8 | 39.25 | 39.8 | 39.25 |
| 2023-11-15 | 2.11 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -10 | 1.16 | 0 | 0.0 | -9 | 1.05 | 861 | 39.2 | 39.95 | 40.0 | 39.15 |
| 2023-11-14 | 2.11 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -137 | 11.58 | 0 | 0.0 | 2 | 0.17 | 1183 | 39.55 | 39.5 | 39.75 | 38.75 |
| 2023-11-13 | 2.22 (+0.32) | 0.0 (0.0) | 0.16 (0.0) | 313 | 11.7 | 0 | 0.0 | -2 | 0.07 | 2675 | 39.3 | 38.3 | 39.8 | 37.6 |
| 2023-11-10 | 1.9 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -32 | 9.07 | 0 | 0.0 | 9 | 2.55 | 353 | 36.5 | 36.85 | 37.2 | 36.5 |
| 2023-11-09 | 1.93 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -130 | 28.14 | 0 | 0.0 | -2 | 0.43 | 462 | 36.6 | 37.5 | 37.55 | 36.35 |
| 2023-11-08 | 2.04 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 29 | 8.15 | 0 | 0.0 | -3 | 0.84 | 356 | 37.25 | 37.45 | 37.8 | 37.1 |
| 2023-11-07 | 2.05 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -26 | 8.87 | 0 | 0.0 | -1 | 0.34 | 293 | 37.15 | 37.2 | 37.25 | 36.8 |
| 2023-11-06 | 2.05 (+0.21) | 0.0 (0.0) | 0.16 (0.0) | 240 | 43.17 | 0 | 0.0 | 0 | 0.0 | 556 | 37.1 | 36.35 | 37.1 | 36.35 |
| 2023-11-03 | 1.84 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.29 | 0 | 0.0 | -3 | 0.88 | 340 | 36.15 | 36.5 | 36.6 | 36.15 |
| 2023-11-02 | 1.84 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 0.98 | 0 | 0.0 | 1 | 0.24 | 409 | 36.2 | 36.5 | 36.8 | 35.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 1.84 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 66 | 26.51 | 0 | 0.0 | 2 | 0.8 | 249 | 36.15 | 36.4 | 36.6 | 35.85 |
| 2023-10-31 | 1.76 (-0.21) | 0.0 (0.0) | 0.16 (0.0) | -289 | 26.08 | 0 | 0.0 | 0 | 0.0 | 1108 | 35.85 | 37.55 | 38.1 | 35.8 |
| 2023-10-30 | 1.97 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 13 | 2.41 | 0 | 0.0 | 1 | 0.19 | 539 | 37.4 | 37.35 | 38.0 | 36.8 |
| 2023-10-27 | 1.98 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -31 | 6.74 | 0 | 0.0 | 0 | 0.0 | 460 | 37.3 | 38.1 | 38.5 | 37.0 |
| 2023-10-26 | 2.02 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -34 | 6.53 | 0 | 0.0 | 1 | 0.19 | 521 | 37.75 | 38.4 | 38.8 | 37.3 |
| 2023-10-25 | 2.04 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 65 | 16.21 | 0 | 0.0 | 0 | 0.0 | 401 | 38.5 | 38.3 | 38.85 | 38.3 |
| 2023-10-24 | 2.0 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 72 | 18.41 | 0 | 0.0 | 0 | 0.0 | 391 | 38.0 | 37.5 | 38.0 | 37.3 |
| 2023-10-23 | 1.94 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 413 | 37.25 | 37.1 | 38.0 | 37.05 |
| 2023-10-20 | 1.93 (-0.18) | 0.0 (0.0) | 0.16 (0.0) | -169 | 25.22 | 0 | 0.0 | 0 | 0.0 | 670 | 37.05 | 37.75 | 38.05 | 37.0 |
| 2023-10-19 | 2.11 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | 0.52 | 0 | 0.0 | 2 | 0.26 | 763 | 37.75 | 37.0 | 37.85 | 36.75 |
| 2023-10-18 | 2.1 (+0.48) | 0.0 (0.0) | 0.16 (0.0) | 502 | 25.61 | 0 | 0.0 | 1 | 0.05 | 1960 | 37.1 | 38.6 | 39.1 | 36.9 |
| 2023-10-17 | 1.62 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 5 | 0.66 | 0 | 0.0 | 0 | 0.0 | 755 | 38.6 | 40.0 | 40.5 | 38.0 |
| 2023-10-16 | 1.55 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -70 | 10.34 | 0 | 0.0 | -9 | 1.33 | 677 | 39.8 | 40.2 | 40.45 | 39.8 |
| 2023-10-13 | 1.55 (-0.2) | 0.0 (0.0) | 0.16 (0.0) | -275 | 32.82 | 0 | 0.0 | 0 | 0.0 | 838 | 40.0 | 40.6 | 40.6 | 39.95 |
| 2023-10-12 | 1.75 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 7 | 1.5 | 0 | 0.0 | 0 | 0.0 | 467 | 40.55 | 40.5 | 40.95 | 40.5 |
| 2023-10-11 | 1.74 (-0.54) | 0.0 (0.0) | 0.16 (0.0) | -527 | 43.99 | 0 | 0.0 | 0 | 0.0 | 1198 | 40.3 | 41.25 | 41.25 | 40.3 |
| 2023-10-06 | 2.28 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -47 | 8.25 | 0 | 0.0 | 0 | 0.0 | 570 | 41.75 | 42.15 | 42.4 | 41.75 |
| 2023-10-05 | 2.32 (+0.48) | 0.0 (0.0) | 0.16 (0.0) | 546 | 45.65 | 0 | 0.0 | 0 | 0.0 | 1196 | 42.4 | 40.9 | 42.75 | 40.9 |
| 2023-10-04 | 1.84 (-0.43) | 0.0 (0.0) | 0.16 (0.0) | -582 | 55.43 | 0 | 0.0 | -1 | 0.1 | 1050 | 40.6 | 41.5 | 41.5 | 40.15 |
| 2023-10-03 | 2.27 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -18 | 2.86 | 0 | 0.0 | 11 | 1.75 | 629 | 41.75 | 42.3 | 42.55 | 41.7 |
| 2023-10-02 | 2.29 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 39 | 4.96 | 0 | 0.0 | 0 | 0.0 | 787 | 42.05 | 42.4 | 42.85 | 41.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 2.25 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | 52 | 12.5 | 0 | 0.0 | 0 | 0.0 | 416 | 42.25 | 42.35 | 42.6 | 42.0 |
| 2023-09-27 | 2.35 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -64 | 9.95 | 0 | 0.0 | 0 | 0.0 | 643 | 42.15 | 42.3 | 42.75 | 42.0 |
| 2023-09-26 | 2.4 (+0.21) | 0.0 (0.0) | 0.16 (0.0) | 228 | 21.92 | 0 | 0.0 | -1 | 0.1 | 1040 | 42.1 | 42.3 | 42.55 | 41.85 |
| 2023-09-25 | 2.19 (+0.3) | 0.0 (0.0) | 0.16 (+0.01) | 300 | 14.69 | 0 | 0.0 | 2 | 0.1 | 2042 | 42.0 | 41.0 | 42.5 | 40.4 |
| 2023-09-22 | 1.89 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 71 | 9.56 | 0 | 0.0 | 0 | 0.0 | 743 | 40.3 | 39.95 | 40.45 | 39.2 |
| 2023-09-21 | 1.81 (-0.31) | 0.0 (0.0) | 0.15 (-0.01) | -463 | 31.98 | 0 | 0.0 | -1 | 0.07 | 1448 | 40.1 | 41.5 | 41.5 | 39.95 |
| 2023-09-20 | 2.12 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | -39 | 4.21 | 0 | 0.0 | 0 | 0.0 | 926 | 41.5 | 42.0 | 42.65 | 41.5 |
| 2023-09-19 | 2.1 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -222 | 36.75 | 0 | 0.0 | -2 | 0.33 | 604 | 41.7 | 42.0 | 42.35 | 41.6 |
| 2023-09-18 | 2.27 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -80 | 12.4 | 0 | 0.0 | -1 | 0.16 | 645 | 41.8 | 42.2 | 42.6 | 41.8 |
| 2023-09-15 | 2.33 (-0.33) | 0.0 (0.0) | 0.16 (0.0) | -462 | 43.42 | 0 | 0.0 | 0 | 0.0 | 1064 | 42.15 | 42.75 | 43.0 | 42.15 |
| 2023-09-14 | 2.66 (+0.27) | 0.0 (0.0) | 0.16 (0.0) | 295 | 9.4 | 0 | 0.0 | 0 | 0.0 | 3139 | 42.65 | 41.9 | 43.7 | 41.4 |
| 2023-09-13 | 2.39 (+0.15) | 0.0 (0.0) | 0.16 (-0.02) | 167 | 12.53 | 0 | 0.0 | -30 | 2.25 | 1333 | 41.35 | 41.25 | 42.55 | 40.65 |
| 2023-09-12 | 2.24 (-0.33) | 0.0 (0.0) | 0.18 (-0.04) | -416 | 30.23 | 0 | 0.0 | -38 | 2.76 | 1376 | 40.9 | 41.6 | 41.85 | 40.9 |
| 2023-09-11 | 2.57 (-0.71) | 0.0 (0.0) | 0.22 (-0.03) | -871 | 48.28 | 0 | 0.0 | -39 | 2.16 | 1804 | 41.55 | 43.15 | 43.35 | 41.55 |
| 2023-09-08 | 3.28 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | -188 | 28.31 | 0 | 0.0 | 0 | 0.0 | 664 | 42.2 | 42.0 | 42.3 | 41.6 |
| 2023-09-07 | 3.42 (-0.27) | 0.0 (0.0) | 0.25 (0.0) | -380 | 54.76 | 0 | 0.0 | 0 | 0.0 | 694 | 41.8 | 42.3 | 42.4 | 41.8 |
| 2023-09-06 | 3.69 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -137 | 16.17 | 0 | 0.0 | 0 | 0.0 | 847 | 42.25 | 42.5 | 42.8 | 42.05 |
| 2023-09-05 | 3.8 (-0.1) | 0.0 (0.0) | 0.25 (0.0) | -166 | 13.58 | 0 | 0.0 | 0 | 0.0 | 1222 | 42.2 | 41.2 | 42.8 | 41.2 |
| 2023-09-04 | 3.9 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -277 | 35.56 | 0 | 0.0 | 0 | 0.0 | 779 | 41.05 | 42.2 | 42.2 | 41.05 |
| 2023-09-01 | 4.01 (-0.08) | 0.0 (0.0) | 0.25 (+0.05) | -188 | 23.41 | 0 | 0.0 | 62 | 7.72 | 803 | 41.9 | 42.3 | 42.6 | 41.9 |
| 2023-08-31 | 4.09 (-0.03) | 0.0 (0.0) | 0.2 (+0.02) | -99 | 15.92 | 0 | 0.0 | 20 | 3.22 | 622 | 42.05 | 42.75 | 42.75 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 4.12 (+0.06) | 0.0 (0.0) | 0.18 (+0.02) | 6 | 0.51 | 0 | 0.0 | 18 | 1.53 | 1174 | 42.2 | 41.55 | 42.45 | 40.95 |
| 2023-08-29 | 4.06 (+0.23) | 0.0 (0.0) | 0.16 (0.0) | 50 | 5.81 | 0 | 0.0 | 0 | 0.0 | 861 | 41.2 | 41.3 | 41.6 | 40.7 |
| 2023-08-28 | 3.83 (-0.05) | 0.0 (0.0) | 0.16 (-0.04) | -176 | 9.06 | 0 | 0.0 | -41 | 2.11 | 1943 | 40.9 | 43.1 | 43.1 | 40.5 |
| 2023-08-25 | 3.88 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 41 | 3.9 | 0 | 0.0 | -1 | 0.1 | 1051 | 42.55 | 42.15 | 43.4 | 41.55 |
| 2023-08-24 | 3.75 (+0.04) | 0.0 (0.0) | 0.2 (-0.01) | 9 | 0.58 | 0 | 0.0 | -16 | 1.03 | 1559 | 42.45 | 43.35 | 43.45 | 42.3 |
| 2023-08-23 | 3.71 (-0.43) | 0.0 (0.0) | 0.21 (-0.02) | -356 | 20.41 | 0 | 0.0 | -13 | 0.75 | 1744 | 42.8 | 44.45 | 44.75 | 42.75 |
| 2023-08-22 | 4.14 (-0.45) | 0.0 (0.0) | 0.23 (0.0) | -123 | 8.55 | 0 | 0.0 | 0 | 0.0 | 1438 | 44.0 | 46.0 | 46.0 | 43.8 |
| 2023-08-21 | 4.59 (+0.01) | 0.0 (0.0) | 0.23 (+0.02) | 29 | 4.86 | 0 | 0.0 | 18 | 3.02 | 597 | 45.3 | 45.5 | 45.9 | 45.3 |
| 2023-08-18 | 4.58 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 144 | 10.64 | 0 | 0.0 | 0 | 0.0 | 1354 | 45.35 | 45.9 | 46.3 | 45.2 |
| 2023-08-17 | 4.46 (+0.28) | 0.0 (0.0) | 0.21 (+0.05) | 429 | 26.16 | 0 | 0.0 | 54 | 3.29 | 1640 | 45.85 | 44.0 | 46.0 | 43.5 |
| 2023-08-16 | 4.18 (-0.05) | 0.0 (0.0) | 0.16 (+0.04) | 86 | 8.06 | 0 | 0.0 | 50 | 4.69 | 1067 | 43.95 | 43.3 | 44.0 | 41.8 |
| 2023-08-15 | 4.23 (+0.32) | 0.0 (0.0) | 0.12 (+0.01) | 382 | 30.93 | 0 | 0.0 | 15 | 1.21 | 1235 | 43.4 | 43.0 | 43.65 | 42.1 |
| 2023-08-14 | 3.91 (+0.37) | 0.0 (-0.23) | 0.11 (+0.03) | 416 | 18.6 | -261 | 11.67 | 28 | 1.25 | 2237 | 42.1 | 44.4 | 44.4 | 42.1 |
| 2023-08-11 | 3.54 (-0.1) | 0.23 (0.0) | 0.08 (0.0) | 184 | 6.18 | 0 | 0.0 | -2 | 0.07 | 2977 | 43.8 | 45.85 | 45.9 | 43.8 |
| 2023-08-10 | 3.64 (-0.5) | 0.23 (0.0) | 0.08 (0.0) | -294 | 11.01 | 0 | 0.0 | 0 | 0.0 | 2671 | 45.25 | 47.1 | 47.35 | 44.95 |
| 2023-08-09 | 4.14 (-0.17) | 0.23 (0.0) | 0.08 (-0.01) | -189 | 11.7 | 0 | 0.0 | -1 | 0.06 | 1616 | 47.1 | 47.45 | 47.55 | 46.65 |
| 2023-08-08 | 4.31 (-2.35) | 0.23 (0.0) | 0.09 (0.0) | -2351 | 33.07 | 0 | 0.0 | -10 | 0.14 | 7110 | 47.15 | 48.9 | 49.2 | 46.85 |
| 2023-08-07 | 6.66 (+0.31) | 0.23 (0.0) | 0.09 (0.0) | 354 | 5.13 | 0 | 0.0 | 9 | 0.13 | 6906 | 51.5 | 50.8 | 51.5 | 48.9 |
| 2023-08-04 | 6.35 (+2.25) | 0.23 (0.0) | 0.09 (0.0) | 2264 | 36.12 | 0 | 0.0 | -2 | 0.03 | 6268 | 50.3 | 46.8 | 50.6 | 45.35 |
| 2023-08-02 | 4.1 (-0.7) | 0.23 (0.0) | 0.09 (-0.04) | -816 | 18.9 | 0 | 0.0 | -45 | 1.04 | 4318 | 46.25 | 49.5 | 49.85 | 45.5 |
| 2023-08-01 | 4.8 (-0.04) | 0.23 (0.0) | 0.13 (0.0) | -141 | 5.45 | 0 | 0.0 | 0 | 0.0 | 2587 | 49.05 | 48.7 | 49.5 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 4.84 (-0.22) | 0.23 (0.0) | 0.13 (-0.01) | -297 | 11.32 | 0 | 0.0 | -17 | 0.65 | 2623 | 47.7 | 48.5 | 49.2 | 47.35 |
| 2023-07-28 | 5.06 (-0.1) | 0.23 (0.0) | 0.14 (0.0) | -122 | 9.69 | 0 | 0.0 | 1 | 0.08 | 1259 | 47.65 | 47.2 | 47.9 | 46.6 |
| 2023-07-27 | 5.16 (0.0) | 0.23 (-0.07) | 0.14 (0.0) | -7 | 0.41 | -89 | 5.21 | 6 | 0.35 | 1709 | 47.7 | 46.25 | 47.7 | 46.15 |
| 2023-07-26 | 5.16 (-0.27) | 0.3 (0.0) | 0.14 (0.0) | -309 | 20.37 | 0 | 0.0 | 0 | 0.0 | 1517 | 46.25 | 46.6 | 46.95 | 46.1 |
| 2023-07-25 | 5.43 (+0.28) | 0.3 (0.0) | 0.14 (0.0) | 311 | 11.12 | 0 | 0.0 | 0 | 0.0 | 2797 | 46.35 | 46.25 | 46.85 | 45.25 |
| 2023-07-24 | 5.15 (-0.54) | 0.3 (0.0) | 0.14 (+0.01) | -632 | 17.45 | 0 | 0.0 | 2 | 0.06 | 3622 | 46.1 | 49.45 | 49.45 | 45.85 |
| 2023-07-21 | 5.69 (-0.04) | 0.3 (0.0) | 0.13 (0.0) | -8 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1458 | 48.95 | 48.0 | 48.95 | 48.0 |
| 2023-07-20 | 5.73 (-0.23) | 0.3 (0.0) | 0.13 (0.0) | -274 | 16.89 | 0 | 0.0 | 0 | 0.0 | 1622 | 48.45 | 48.5 | 49.1 | 48.2 |
| 2023-07-19 | 5.96 (-0.26) | 0.3 (0.0) | 0.13 (-0.01) | -299 | 10.48 | 0 | 0.0 | -2 | 0.07 | 2854 | 48.5 | 49.4 | 50.1 | 48.35 |
| 2023-07-18 | 6.22 (-2.64) | 0.3 (0.0) | 0.14 (0.0) | -3196 | 33.53 | 0 | 0.0 | 0 | 0.0 | 9532 | 49.1 | 52.6 | 53.0 | 49.1 |
| 2023-07-17 | 8.86 (-1.22) | 0.3 (0.0) | 0.14 (-0.01) | -1483 | 16.15 | 0 | 0.0 | -19 | 0.21 | 9185 | 52.5 | 49.65 | 53.0 | 49.2 |
| 2023-07-14 | 10.08 (-0.2) | 0.3 (0.0) | 0.15 (+0.01) | -284 | 9.64 | 0 | 0.0 | 10 | 0.34 | 2946 | 48.65 | 49.3 | 49.4 | 48.6 |
| 2023-07-13 | 10.28 (-0.85) | 0.3 (0.0) | 0.14 (0.0) | -986 | 23.68 | 0 | 0.0 | 1 | 0.02 | 4163 | 48.3 | 50.1 | 50.1 | 48.25 |
| 2023-07-12 | 11.13 (+0.44) | 0.3 (0.0) | 0.14 (0.0) | 478 | 7.8 | 0 | 0.0 | 0 | 0.0 | 6131 | 48.3 | 50.4 | 50.4 | 47.8 |
| 2023-07-11 | 10.69 (-0.32) | 0.3 (0.0) | 0.14 (0.0) | -410 | 7.26 | 0 | 0.0 | 1 | 0.02 | 5645 | 49.6 | 50.5 | 51.5 | 49.6 |
| 2023-07-10 | 11.01 (+0.41) | 0.3 (0.0) | 0.14 (0.0) | 717 | 7.47 | 0 | 0.0 | 0 | 0.0 | 9600 | 50.1 | 52.7 | 52.8 | 49.6 |
| 2023-07-07 | 10.6 (-0.33) | 0.3 (0.0) | 0.14 (-0.05) | -381 | 7.97 | 0 | 0.0 | -50 | 1.05 | 4782 | 52.8 | 54.0 | 54.1 | 52.2 |
| 2023-07-06 | 10.93 (-0.81) | 0.3 (0.0) | 0.19 (0.0) | -942 | 11.67 | 0 | 0.0 | -2 | 0.02 | 8073 | 53.9 | 55.6 | 55.6 | 53.5 |
| 2023-07-05 | 11.74 (-1.8) | 0.3 (0.0) | 0.19 (+0.01) | -2171 | 17.02 | 0 | 0.0 | 10 | 0.08 | 12758 | 56.2 | 56.3 | 58.4 | 55.4 |
| 2023-07-04 | 13.54 (+1.69) | 0.3 (+0.06) | 0.18 (0.0) | 1947 | 31.92 | 0 | 0.0 | -1 | 0.02 | 6099 | 55.5 | 55.3 | 56.0 | 54.2 |
| 2023-07-03 | 11.85 (-1.05) | 0.24 (0.0) | 0.18 (+0.02) | -1214 | 10.97 | 0 | 0.0 | 20 | 0.18 | 11070 | 55.3 | 56.7 | 56.8 | 53.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 12.9 (+0.35) | 0.24 (0.0) | 0.16 (0.0) | 401 | 5.68 | 0 | 0.0 | 1 | 0.01 | 7063 | 54.8 | 54.0 | 54.8 | 53.4 |
| 2023-06-29 | 12.55 (+0.3) | 0.24 (0.0) | 0.16 (+0.03) | 630 | 5.66 | 0 | 0.0 | 34 | 0.31 | 11139 | 54.0 | 52.7 | 54.3 | 51.8 |
| 2023-06-28 | 12.25 (-0.64) | 0.24 (0.0) | 0.13 (0.0) | -493 | 10.51 | 0 | 0.0 | 0 | 0.0 | 4693 | 51.2 | 52.5 | 52.9 | 51.2 |
| 2023-06-27 | 12.89 (+1.16) | 0.24 (0.0) | 0.13 (0.0) | 1355 | 15.19 | 0 | 0.0 | -1 | 0.01 | 8920 | 50.8 | 52.0 | 52.4 | 49.7 |
| 2023-06-26 | 11.73 (-1.65) | 0.24 (0.0) | 0.13 (0.0) | -1895 | 23.59 | 0 | 0.0 | 5 | 0.06 | 8032 | 52.1 | 53.1 | 54.5 | 52.1 |
| 2023-06-21 | 13.38 (+1.08) | 0.24 (0.0) | 0.13 (+0.01) | 1249 | 5.37 | 0 | 0.0 | 4 | 0.02 | 23247 | 53.1 | 51.7 | 56.7 | 51.6 |
| 2023-06-20 | 12.3 (-0.64) | 0.24 (0.0) | 0.12 (0.0) | -706 | 10.03 | 0 | 0.0 | 0 | 0.0 | 7040 | 52.1 | 52.0 | 52.9 | 51.0 |
| 2023-06-19 | 12.94 (+1.85) | 0.24 (0.0) | 0.12 (0.0) | 2023 | 25.82 | 0 | 0.0 | 0 | 0.0 | 7834 | 51.6 | 50.5 | 52.4 | 50.1 |
| 2023-06-16 | 11.09 (-0.94) | 0.24 (0.0) | 0.12 (-0.02) | -1111 | 9.8 | 0 | 0.0 | -15 | 0.13 | 11331 | 50.3 | 52.6 | 53.5 | 50.3 |
| 2023-06-15 | 12.03 (+0.76) | 0.24 (0.0) | 0.14 (0.0) | 1215 | 18.78 | 0 | 0.0 | 0 | 0.0 | 6471 | 51.1 | 51.5 | 52.4 | 50.7 |
| 2023-06-14 | 11.27 (+0.01) | 0.24 (0.0) | 0.14 (0.0) | 203 | 2.93 | 0 | 0.0 | 0 | 0.0 | 6919 | 51.1 | 51.6 | 52.5 | 50.8 |
| 2023-06-13 | 11.26 (+4.06) | 0.24 (0.0) | 0.14 (+0.01) | 4743 | 30.01 | 0 | 0.0 | 6 | 0.04 | 15804 | 51.7 | 50.1 | 52.8 | 49.25 |
| 2023-06-12 | 7.2 (-1.97) | 0.24 (0.0) | 0.13 (-0.02) | -2283 | 8.7 | 0 | 0.0 | -22 | 0.08 | 26254 | 50.0 | 52.1 | 53.6 | 48.8 |
| 2023-06-09 | 9.17 (+7.18) | 0.24 (0.0) | 0.15 (+0.01) | 8250 | 30.59 | 0 | 0.0 | 14 | 0.05 | 26974 | 50.3 | 47.4 | 51.6 | 47.35 |
| 2023-06-08 | 1.99 (-1.17) | 0.24 (0.0) | 0.14 (+0.02) | -1446 | 6.98 | 0 | 0.0 | 26 | 0.13 | 20712 | 47.0 | 47.95 | 49.15 | 46.85 |
| 2023-06-07 | 3.16 (+1.56) | 0.24 (0.0) | 0.12 (+0.01) | 1710 | 5.31 | 0 | 0.0 | 3 | 0.01 | 32181 | 47.35 | 47.0 | 48.5 | 46.7 |
| 2023-06-06 | 1.6 (-0.02) | 0.24 (0.0) | 0.11 (0.0) | -28 | 0.53 | 0 | 0.0 | 0 | 0.0 | 5239 | 46.5 | 46.5 | 46.5 | 46.5 |
| 2023-06-05 | 1.62 (+0.37) | 0.24 (0.0) | 0.11 (+0.01) | 399 | 16.59 | 0 | 0.0 | 16 | 0.67 | 2405 | 42.3 | 42.2 | 42.7 | 41.8 |
| 2023-06-02 | 1.25 (-0.08) | 0.24 (0.0) | 0.1 (0.0) | -154 | 3.41 | 0 | 0.0 | 0 | 0.0 | 4515 | 41.8 | 41.0 | 42.45 | 40.7 |
| 2023-06-01 | 1.33 (0.0) | 0.24 (0.0) | 0.1 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1704 | 40.8 | 40.1 | 40.9 | 39.65 |
| 2023-05-31 | 1.33 (+0.06) | 0.24 (0.0) | 0.1 (0.0) | 69 | 6.73 | 0 | 0.0 | 0 | 0.0 | 1025 | 39.85 | 39.8 | 40.25 | 39.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 1.27 (-0.22) | 0.24 (0.0) | 0.1 (0.0) | -480 | 29.81 | 0 | 0.0 | -3 | 0.19 | 1610 | 39.85 | 40.6 | 40.6 | 39.5 |
| 2023-05-29 | 1.49 (+0.54) | 0.24 (0.0) | 0.1 (0.0) | 625 | 30.59 | 0 | 0.0 | 1 | 0.05 | 2043 | 40.2 | 39.75 | 40.4 | 39.6 |
| 2023-05-26 | 0.95 (-0.16) | 0.24 (0.0) | 0.1 (0.0) | -322 | 10.67 | 0 | 0.0 | 0 | 0.0 | 3019 | 39.55 | 41.1 | 41.2 | 39.5 |
| 2023-05-25 | 1.11 (-0.27) | 0.24 (0.0) | 0.1 (0.0) | -456 | 21.25 | 0 | 0.0 | -2 | 0.09 | 2146 | 40.9 | 42.15 | 42.15 | 40.8 |
| 2023-05-24 | 1.38 (-0.29) | 0.24 (0.0) | 0.1 (0.0) | -370 | 25.66 | 0 | 0.0 | 0 | 0.0 | 1442 | 41.9 | 42.4 | 42.45 | 41.75 |
| 2023-05-23 | 1.67 (+0.12) | 0.24 (0.0) | 0.1 (0.0) | 103 | 6.09 | 0 | 0.0 | 5 | 0.3 | 1691 | 42.4 | 42.3 | 42.5 | 41.65 |
| 2023-05-22 | 1.55 (+0.39) | 0.24 (0.0) | 0.1 (0.0) | 439 | 14.71 | 0 | 0.0 | -1 | 0.03 | 2984 | 42.2 | 40.8 | 42.4 | 40.8 |
| 2023-05-19 | 1.16 (-0.32) | 0.24 (0.0) | 0.1 (0.0) | -570 | 25.04 | 0 | 0.0 | 1 | 0.04 | 2276 | 40.6 | 41.8 | 41.85 | 40.6 |
| 2023-05-18 | 1.48 (-0.01) | 0.24 (-0.12) | 0.1 (+0.03) | -46 | 1.86 | -140 | 5.67 | 38 | 1.54 | 2468 | 41.3 | 41.4 | 42.2 | 41.05 |
| 2023-05-17 | 1.49 (-0.09) | 0.36 (-0.12) | 0.07 (+0.01) | -166 | 9.61 | -141 | 8.16 | 3 | 0.17 | 1728 | 40.9 | 41.1 | 41.3 | 40.8 |
| 2023-05-16 | 1.58 (+0.26) | 0.48 (-0.15) | 0.06 (+0.02) | 263 | 9.87 | -170 | 6.38 | 26 | 0.98 | 2665 | 40.95 | 41.6 | 41.7 | 40.85 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 0.9 (+0.16) | 0.0 (0.0) | 0.15 (+0.01) | 201 | 2.68 | 0 | 0.0 | 10 | 0.13 | 7491 | 43.15 | 44.65 | 45.65 | 42.7 |
| 2024-05-03 | 0.74 (-0.09) | 0.0 (0.0) | 0.14 (+0.01) | -283 | 3.23 | 0 | 0.0 | 10 | 0.11 | 8757 | 44.1 | 46.6 | 46.85 | 44.1 |
| 2024-04-26 | 0.83 (-0.41) | 0.0 (0.0) | 0.13 (+0.02) | -660 | 1.73 | 0 | 0.0 | 29 | 0.08 | 38170 | 46.15 | 47.5 | 50.4 | 46.05 |
| 2024-04-19 | 1.24 (+0.31) | 0.0 (0.0) | 0.11 (+0.02) | -429 | 0.51 | 0 | 0.0 | 27 | 0.03 | 83867 | 47.35 | 43.95 | 50.8 | 43.8 |
| 2024-04-12 | 0.93 (-0.28) | 0.0 (0.0) | 0.09 (+0.02) | -944 | 7.64 | 0 | 0.0 | 23 | 0.19 | 12353 | 44.65 | 44.6 | 44.8 | 41.5 |
| 2024-04-03 | 1.21 (-0.33) | 0.0 (0.0) | 0.07 (-0.07) | -575 | 7.19 | 0 | 0.0 | -91 | 1.14 | 7993 | 44.55 | 44.75 | 46.05 | 43.25 |
| 2024-03-29 | 1.54 (+0.17) | 0.0 (0.0) | 0.14 (-0.14) | -9 | 0.05 | 0 | 0.0 | -152 | 0.84 | 18188 | 44.55 | 45.95 | 48.5 | 44.15 |
| 2024-03-22 | 1.37 (+0.32) | 0.0 (0.0) | 0.28 (+0.02) | 497 | 8.98 | 0 | 0.0 | 23 | 0.42 | 5536 | 44.75 | 42.8 | 44.85 | 42.1 |
| 2024-03-15 | 1.05 (-0.73) | 0.0 (0.0) | 0.26 (+0.03) | -678 | 7.75 | 0 | 0.0 | 27 | 0.31 | 8744 | 42.55 | 43.7 | 45.3 | 42.0 |
| 2024-03-08 | 1.78 (-0.78) | 0.0 (0.0) | 0.23 (+0.03) | -823 | 4.84 | 0 | 0.0 | 42 | 0.25 | 17004 | 43.35 | 46.55 | 48.05 | 42.9 |
| 2024-03-01 | 2.56 (-0.69) | 0.0 (0.0) | 0.2 (0.0) | -714 | 3.69 | 0 | 0.0 | 2 | 0.01 | 19359 | 46.45 | 45.75 | 48.8 | 45.0 |
| 2024-02-23 | 3.25 (+0.37) | 0.0 (0.0) | 0.2 (+0.02) | 1182 | 7.85 | 0 | 0.0 | 21 | 0.14 | 15065 | 45.3 | 43.0 | 46.2 | 42.75 |
| 2024-02-16 | 2.88 (+1.93) | 0.0 (0.0) | 0.18 (+0.01) | 2195 | 44.54 | 0 | 0.0 | 12 | 0.24 | 4928 | 42.85 | 41.85 | 42.95 | 40.4 |
| 2024-02-05 | 0.95 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -130 | 24.12 | 0 | 0.0 | 1 | 0.19 | 539 | 39.1 | 39.4 | 39.65 | 38.8 |
| 2024-02-02 | 0.99 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -13 | 0.68 | 0 | 0.0 | 10 | 0.52 | 1910 | 38.65 | 38.5 | 39.55 | 37.95 |
| 2024-01-26 | 1.02 (-0.11) | 0.0 (0.0) | 0.16 (+0.02) | -284 | 11.78 | 0 | 0.0 | 15 | 0.62 | 2411 | 38.25 | 38.9 | 39.9 | 38.25 |
| 2024-01-19 | 1.13 (-0.12) | 0.0 (0.0) | 0.14 (-0.02) | -106 | 1.74 | 0 | 0.0 | -16 | 0.26 | 6094 | 38.9 | 39.5 | 42.25 | 38.75 |
| 2024-01-12 | 1.25 (-0.38) | 0.0 (0.0) | 0.16 (0.0) | -552 | 16.7 | 0 | 0.0 | -3 | 0.09 | 3305 | 39.2 | 41.5 | 42.55 | 39.2 |
| 2024-01-05 | 1.63 (-0.2) | 0.0 (0.0) | 0.16 (0.0) | -310 | 9.18 | 0 | 0.0 | 0 | 0.0 | 3378 | 41.4 | 43.2 | 43.45 | 41.1 |
| 2023-12-29 | 1.83 (+0.12) | 0.0 (0.0) | 0.16 (-0.01) | -53 | 0.71 | 0 | 0.0 | -5 | 0.07 | 7475 | 42.75 | 40.75 | 43.15 | 40.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 1.71 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 12 | 0.54 | 0 | 0.0 | -2 | 0.09 | 2216 | 40.1 | 41.6 | 42.0 | 40.0 |
| 2023-12-15 | 1.61 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 95 | 1.27 | 0 | 0.0 | -7 | 0.09 | 7487 | 41.65 | 42.85 | 43.85 | 41.6 |
| 2023-12-08 | 1.57 (-0.51) | 0.0 (0.0) | 0.17 (-0.01) | -802 | 8.76 | 0 | 0.0 | -11 | 0.12 | 9158 | 42.35 | 41.7 | 43.85 | 40.3 |
| 2023-12-01 | 2.08 (-0.16) | 0.0 (0.0) | 0.18 (+0.01) | -219 | 3.9 | 0 | 0.0 | 19 | 0.34 | 5618 | 41.4 | 40.7 | 42.85 | 39.8 |
| 2023-11-24 | 2.24 (+0.03) | 0.0 (0.0) | 0.17 (+0.01) | 274 | 8.46 | 0 | 0.0 | 3 | 0.09 | 3238 | 40.55 | 39.9 | 40.85 | 39.85 |
| 2023-11-17 | 2.21 (+0.31) | 0.0 (0.0) | 0.16 (0.0) | 327 | 5.61 | 0 | 0.0 | 0 | 0.0 | 5828 | 39.7 | 38.3 | 40.1 | 37.6 |
| 2023-11-10 | 1.9 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 81 | 4.01 | 0 | 0.0 | 3 | 0.15 | 2021 | 36.5 | 36.35 | 37.8 | 36.35 |
| 2023-11-03 | 1.84 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -205 | 7.74 | 0 | 0.0 | 1 | 0.04 | 2647 | 36.15 | 37.35 | 38.1 | 35.8 |
| 2023-10-27 | 1.98 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 70 | 3.2 | 0 | 0.0 | 1 | 0.05 | 2188 | 37.3 | 37.1 | 38.85 | 37.0 |
| 2023-10-20 | 1.93 (+0.38) | 0.0 (0.0) | 0.16 (0.0) | 264 | 5.47 | 0 | 0.0 | -6 | 0.12 | 4827 | 37.05 | 40.2 | 40.5 | 36.75 |
| 2023-10-13 | 1.55 (-0.73) | 0.0 (0.0) | 0.16 (0.0) | -795 | 31.75 | 0 | 0.0 | 0 | 0.0 | 2504 | 40.0 | 41.25 | 41.25 | 39.95 |
| 2023-10-06 | 2.28 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | -62 | 1.46 | 0 | 0.0 | 10 | 0.24 | 4233 | 41.75 | 42.4 | 42.85 | 40.15 |
| 2023-09-28 | 2.25 (+0.36) | 0.0 (0.0) | 0.16 (+0.01) | 516 | 12.46 | 0 | 0.0 | 1 | 0.02 | 4142 | 42.25 | 41.0 | 42.75 | 40.4 |
| 2023-09-22 | 1.89 (-0.44) | 0.0 (0.0) | 0.15 (-0.01) | -733 | 16.78 | 0 | 0.0 | -4 | 0.09 | 4368 | 40.3 | 42.2 | 42.65 | 39.2 |
| 2023-09-15 | 2.33 (-0.95) | 0.0 (0.0) | 0.16 (-0.09) | -1287 | 14.76 | 0 | 0.0 | -107 | 1.23 | 8718 | 42.15 | 43.15 | 43.7 | 40.65 |
| 2023-09-08 | 3.28 (-0.73) | 0.0 (0.0) | 0.25 (0.0) | -1148 | 27.29 | 0 | 0.0 | 0 | 0.0 | 4207 | 42.2 | 42.2 | 42.8 | 41.05 |
| 2023-09-01 | 4.01 (+0.13) | 0.0 (0.0) | 0.25 (+0.05) | -407 | 7.53 | 0 | 0.0 | 59 | 1.09 | 5405 | 41.9 | 43.1 | 43.1 | 40.5 |
| 2023-08-25 | 3.88 (-0.7) | 0.0 (0.0) | 0.2 (-0.01) | -400 | 6.26 | 0 | 0.0 | -12 | 0.19 | 6391 | 42.55 | 45.5 | 46.0 | 41.55 |
| 2023-08-18 | 4.58 (+1.04) | 0.0 (-0.23) | 0.21 (+0.13) | 1457 | 19.34 | -261 | 3.46 | 147 | 1.95 | 7535 | 45.35 | 44.4 | 46.3 | 41.8 |
| 2023-08-11 | 3.54 (-2.81) | 0.23 (0.0) | 0.08 (-0.01) | -2296 | 10.79 | 0 | 0.0 | -4 | 0.02 | 21282 | 43.8 | 50.8 | 51.5 | 43.8 |
| 2023-08-04 | 6.35 (+1.29) | 0.23 (0.0) | 0.09 (-0.05) | 1010 | 6.39 | 0 | 0.0 | -64 | 0.41 | 15797 | 50.3 | 48.5 | 50.6 | 45.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 5.06 (-0.63) | 0.23 (-0.07) | 0.14 (+0.01) | -759 | 6.96 | -89 | 0.82 | 9 | 0.08 | 10906 | 47.65 | 49.45 | 49.45 | 45.25 |
| 2023-07-21 | 5.69 (-4.39) | 0.3 (0.0) | 0.13 (-0.02) | -5260 | 21.34 | 0 | 0.0 | -21 | 0.09 | 24654 | 48.95 | 49.65 | 53.0 | 48.0 |
| 2023-07-14 | 10.08 (-0.52) | 0.3 (0.0) | 0.15 (+0.01) | -485 | 1.7 | 0 | 0.0 | 12 | 0.04 | 28486 | 48.65 | 52.7 | 52.8 | 47.8 |
| 2023-07-07 | 10.6 (-2.3) | 0.3 (+0.06) | 0.14 (-0.02) | -2761 | 6.45 | 0 | 0.0 | -23 | 0.05 | 42784 | 52.8 | 56.7 | 58.4 | 52.2 |
| 2023-06-30 | 12.9 (-0.48) | 0.24 (0.0) | 0.16 (+0.03) | -2 | 0.01 | 0 | 0.0 | 39 | 0.1 | 39849 | 54.8 | 53.1 | 54.8 | 49.7 |
| 2023-06-21 | 13.38 (+2.29) | 0.24 (0.0) | 0.13 (+0.01) | 2566 | 6.73 | 0 | 0.0 | 4 | 0.01 | 38122 | 53.1 | 50.5 | 56.7 | 50.1 |
| 2023-06-16 | 11.09 (+1.92) | 0.24 (0.0) | 0.12 (-0.03) | 2767 | 4.14 | 0 | 0.0 | -31 | 0.05 | 66782 | 50.3 | 52.1 | 53.6 | 48.8 |
| 2023-06-09 | 9.17 (+7.92) | 0.24 (0.0) | 0.15 (+0.05) | 8885 | 10.15 | 0 | 0.0 | 59 | 0.07 | 87513 | 50.3 | 42.2 | 51.6 | 41.8 |
| 2023-06-02 | 1.25 (+0.3) | 0.24 (0.0) | 0.1 (0.0) | 59 | 0.54 | 0 | 0.0 | -2 | 0.02 | 10899 | 41.8 | 39.75 | 42.45 | 39.5 |
| 2023-05-26 | 0.95 (-0.21) | 0.24 (0.0) | 0.1 (0.0) | -606 | 5.37 | 0 | 0.0 | 2 | 0.02 | 11284 | 39.55 | 40.8 | 42.5 | 39.5 |
| 2023-05-19 | 1.16 (+0.36) | 0.24 (-0.39) | 0.1 (+0.06) | 82 | 0.66 | -451 | 3.63 | 72 | 0.58 | 12428 | 40.6 | 42.5 | 42.6 | 40.35 |
| 2023-05-12 | 0.8 (-0.28) | 0.63 (-0.01) | 0.04 (0.0) | -487 | 1.51 | 0 | 0.0 | -2 | 0.01 | 32165 | 42.2 | 44.0 | 48.15 | 41.0 |
| 2023-05-05 | 1.08 (-0.58) | 0.64 (+0.01) | 0.04 (0.0) | -728 | 6.65 | 0 | 0.0 | -4 | 0.04 | 10946 | 43.7 | 43.1 | 44.85 | 42.7 |
| 2023-04-28 | 1.66 (-0.66) | 0.63 (-0.07) | 0.04 (0.0) | -1019 | 5.8 | -74 | 0.42 | 0 | 0.0 | 17557 | 42.5 | 44.0 | 45.2 | 40.9 |
| 2023-04-21 | 2.32 (-1.46) | 0.7 (-0.02) | 0.04 (-0.2) | -1600 | 4.53 | -25 | 0.07 | -233 | 0.66 | 35295 | 43.6 | 48.55 | 49.4 | 43.6 |
| 2023-04-14 | 3.78 (-0.55) | 0.72 (0.0) | 0.24 (-0.14) | -1225 | 1.48 | -2 | 0.0 | -151 | 0.18 | 83025 | 48.1 | 47.5 | 51.5 | 46.4 |
| 2023-04-07 | 4.33 (-0.44) | 0.72 (0.0) | 0.38 (0.0) | -498 | 3.65 | -1 | 0.01 | -8 | 0.06 | 13652 | 47.2 | 46.5 | 48.2 | 46.15 |
| 2023-03-31 | 4.77 (-1.15) | 0.72 (-0.58) | 0.38 (-0.15) | -484 | 2.24 | -388 | 1.79 | -87 | 0.4 | 21646 | 46.0 | 46.3 | 46.9 | 44.65 |
| 2023-03-24 | 5.92 (-3.85) | 1.3 (+0.08) | 0.53 (-0.02) | -3506 | 4.1 | 83 | 0.1 | -13 | 0.02 | 85574 | 45.5 | 46.45 | 48.8 | 45.5 |
| 2023-03-17 | 9.77 (+2.94) | 1.22 (-0.2) | 0.55 (-0.06) | 2903 | 2.7 | -194 | 0.18 | -65 | 0.06 | 107351 | 45.55 | 43.6 | 47.1 | 41.5 |
| 2023-03-10 | 6.83 (+0.35) | 1.42 (-0.13) | 0.61 (-0.94) | 936 | 1.78 | -136 | 0.26 | -927 | 1.77 | 52456 | 43.75 | 43.95 | 45.95 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 6.48 (+0.91) | 1.55 (+0.03) | 1.55 (-0.57) | 1156 | 2.57 | 38 | 0.08 | -569 | 1.26 | 44997 | 43.85 | 42.65 | 46.3 | 42.35 |
| 2023-02-24 | 5.57 (+2.41) | 1.52 (+0.61) | 2.12 (+0.65) | 2823 | 2.51 | 593 | 0.53 | 643 | 0.57 | 112450 | 42.9 | 40.6 | 44.85 | 39.7 |
| 2023-02-17 | 3.16 (+0.52) | 0.91 (+0.3) | 1.47 (-0.38) | -413 | 0.65 | 300 | 0.47 | -372 | 0.58 | 63593 | 39.9 | 37.4 | 40.5 | 36.2 |
| 2023-02-10 | 2.64 (-2.03) | 0.61 (0.0) | 1.85 (+0.06) | -2417 | 5.8 | 0 | 0.0 | 60 | 0.14 | 41686 | 38.55 | 38.55 | 40.4 | 37.75 |
| 2023-02-03 | 4.67 (-0.25) | 0.61 (-0.01) | 1.79 (-0.11) | -242 | 0.31 | -9 | 0.01 | -105 | 0.13 | 78207 | 38.5 | 37.3 | 42.1 | 36.9 |
| 2023-01-17 | 4.92 (+2.59) | 0.62 (0.0) | 1.9 (+0.11) | 2559 | 15.77 | 2 | 0.01 | 105 | 0.65 | 16232 | 36.4 | 34.5 | 37.15 | 33.95 |
| 2023-01-13 | 2.33 (+0.98) | 0.62 (0.0) | 1.79 (+0.17) | 895 | 1.94 | 0 | 0.0 | 167 | 0.36 | 46225 | 34.35 | 37.0 | 38.35 | 34.35 |
| 2023-01-06 | 1.35 (-1.0) | 0.62 (0.0) | 1.62 (+0.48) | -1126 | 1.59 | 0 | 0.0 | 477 | 0.68 | 70639 | 36.75 | 33.2 | 38.5 | 32.55 |
| 2022-12-30 | 2.35 (-2.74) | 0.62 (0.0) | 1.14 (+0.1) | -2943 | 7.92 | 0 | 0.0 | 94 | 0.25 | 37176 | 33.45 | 36.05 | 37.4 | 33.45 |
| 2022-12-23 | 5.09 (+0.2) | 0.62 (-0.2) | 1.04 (+0.09) | 274 | 0.52 | -200 | 0.38 | 92 | 0.18 | 52565 | 36.05 | 36.8 | 38.05 | 33.6 |
| 2022-12-16 | 4.89 (-2.79) | 0.82 (-0.01) | 0.95 (+0.92) | -2438 | 2.26 | -2 | 0.0 | 907 | 0.84 | 107826 | 37.0 | 34.65 | 40.5 | 33.6 |
| 2022-12-09 | 7.68 (-3.53) | 0.83 (0.0) | 0.03 (-0.01) | -2994 | 3.03 | 0 | 0.0 | -1 | 0.0 | 98764 | 34.8 | 35.85 | 36.0 | 32.6 |
| 2022-12-02 | 11.21 (+9.2) | 0.83 (+0.01) | 0.04 (0.0) | 9182 | 7.65 | 0 | 0.0 | -3 | 0.0 | 120017 | 34.4 | 25.4 | 34.4 | 25.2 |
| 2022-11-25 | 2.01 (-0.62) | 0.82 (0.0) | 0.04 (0.0) | -740 | 3.6 | 0 | 0.0 | -1 | 0.0 | 20573 | 25.75 | 25.6 | 26.65 | 24.7 |
| 2022-11-18 | 2.63 (+0.51) | 0.82 (0.0) | 0.04 (+0.02) | 442 | 1.59 | 0 | 0.0 | 17 | 0.06 | 27755 | 25.3 | 25.65 | 26.8 | 24.15 |
| 2022-11-11 | 2.12 (-0.81) | 0.82 (0.0) | 0.02 (0.0) | -879 | 1.43 | 0 | 0.0 | 7 | 0.01 | 61288 | 25.35 | 27.9 | 28.5 | 24.9 |
| 2022-11-04 | 2.93 (+1.61) | 0.82 (+0.1) | 0.02 (+0.01) | 1579 | 5.68 | 100 | 0.36 | 5 | 0.02 | 27819 | 26.65 | 22.0 | 26.65 | 21.9 |
| 2022-10-28 | 1.32 (+0.38) | 0.72 (0.0) | 0.01 (0.0) | 296 | 3.18 | 2 | 0.02 | -34 | 0.36 | 9320 | 21.7 | 23.9 | 24.25 | 21.6 |
| 2022-10-21 | 0.94 (-0.63) | 0.72 (+0.11) | 0.01 (0.0) | -638 | 3.3 | 114 | 0.59 | 3 | 0.02 | 19317 | 23.55 | 21.75 | 24.35 | 21.0 |
| 2022-10-14 | 1.57 (+0.16) | 0.61 (+0.01) | 0.01 (+0.01) | -51 | 0.41 | 0 | 0.0 | 3 | 0.02 | 12418 | 22.45 | 23.85 | 23.85 | 20.4 |
| 2022-10-07 | 1.41 (-0.71) | 0.6 (-0.01) | 0.0 (-0.01) | -834 | 2.41 | 0 | 0.0 | -5 | 0.01 | 34659 | 25.25 | 24.3 | 26.3 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 2.12 (+0.98) | 0.61 (+0.11) | 0.01 (0.0) | 700 | 2.71 | 100 | 0.39 | 0 | 0.0 | 25812 | 24.0 | 25.0 | 25.85 | 21.2 |
| 2022-09-23 | 1.14 (-1.15) | 0.5 (0.0) | 0.01 (-0.06) | -1507 | 7.44 | 0 | 0.0 | -64 | 0.32 | 20264 | 25.45 | 26.15 | 26.6 | 23.65 |
| 2022-09-16 | 2.29 (+0.71) | 0.5 (+0.12) | 0.07 (+0.03) | 711 | 1.1 | 121 | 0.19 | 38 | 0.06 | 64821 | 26.4 | 24.8 | 28.0 | 24.2 |
| 2022-09-08 | 1.58 (-0.13) | 0.38 (+0.18) | 0.04 (0.0) | -103 | 0.99 | 179 | 1.72 | -1 | 0.01 | 10389 | 23.9 | 23.25 | 23.9 | 20.5 |
| 2022-09-02 | 1.71 (+0.33) | 0.2 (+0.2) | 0.04 (-0.01) | 122 | 0.86 | 200 | 1.41 | -14 | 0.1 | 14159 | 23.3 | 20.5 | 24.1 | 20.35 |
| 2022-08-26 | 1.38 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -447 | 6.03 | 0 | 0.0 | 1 | 0.01 | 7411 | 21.35 | 19.25 | 21.45 | 18.6 |
| 2022-08-19 | 1.55 (+0.14) | 0.0 (0.0) | 0.05 (-0.19) | 55 | 0.89 | 0 | 0.0 | -190 | 3.07 | 6192 | 19.6 | 17.95 | 19.65 | 17.4 |
| 2022-08-12 | 1.41 (-0.08) | 0.0 (0.0) | 0.24 (-0.28) | -87 | 3.77 | 0 | 0.0 | -280 | 12.13 | 2309 | 17.9 | 18.8 | 19.55 | 17.8 |
| 2022-08-05 | 1.49 (+0.08) | 0.0 (0.0) | 0.52 (-0.02) | 103 | 5.78 | 0 | 0.0 | -14 | 0.79 | 1781 | 18.9 | 18.15 | 19.75 | 17.65 |
| 2022-07-29 | 1.41 (0.0) | 0.0 (0.0) | 0.54 (+0.01) | -5 | 1.44 | 0 | 0.0 | 7 | 2.01 | 348 | 18.2 | 18.2 | 18.35 | 18.05 |
| 2022-07-22 | 1.41 (+0.19) | 0.0 (0.0) | 0.53 (+0.01) | 252 | 28.35 | 0 | 0.0 | 8 | 0.9 | 889 | 18.3 | 17.8 | 18.8 | 17.8 |
| 2022-07-15 | 1.22 (-0.06) | 0.0 (0.0) | 0.52 (0.0) | -58 | 7.09 | 0 | 0.0 | 5 | 0.61 | 818 | 18.0 | 18.25 | 18.25 | 17.0 |
| 2022-07-08 | 1.28 (+0.2) | 0.0 (0.0) | 0.52 (+0.02) | 144 | 13.14 | 0 | 0.0 | 21 | 1.92 | 1096 | 17.95 | 17.6 | 18.3 | 17.0 |
| 2022-07-01 | 1.08 (-0.07) | 0.0 (0.0) | 0.5 (+0.03) | -181 | 13.17 | 0 | 0.0 | 21 | 1.53 | 1374 | 17.3 | 17.8 | 18.8 | 16.95 |
| 2022-06-24 | 1.15 (+0.1) | 0.0 (0.0) | 0.47 (+0.01) | 160 | 12.51 | 0 | 0.0 | 19 | 1.49 | 1279 | 17.35 | 17.8 | 17.95 | 16.8 |
| 2022-06-17 | 1.05 (-0.2) | 0.0 (0.0) | 0.46 (0.0) | -232 | 22.7 | 0 | 0.0 | -2 | 0.2 | 1022 | 17.8 | 18.3 | 18.75 | 17.6 |
| 2022-06-10 | 1.25 (+0.07) | 0.0 (0.0) | 0.46 (0.0) | 62 | 7.4 | 0 | 0.0 | 0 | 0.0 | 838 | 18.65 | 19.3 | 19.5 | 18.5 |
| 2022-06-02 | 1.18 (+0.08) | 0.0 (0.0) | 0.46 (0.0) | 85 | 11.58 | 0 | 0.0 | -4 | 0.54 | 734 | 19.2 | 19.45 | 19.55 | 19.2 |
| 2022-05-27 | 1.1 (+0.24) | 0.0 (0.0) | 0.46 (0.0) | 222 | 10.44 | 0 | 0.0 | 2 | 0.09 | 2127 | 19.25 | 19.65 | 20.6 | 19.2 |
| 2022-05-20 | 0.86 (-0.33) | 0.0 (0.0) | 0.46 (+0.44) | -342 | 4.76 | 0 | 0.0 | 441 | 6.13 | 7191 | 19.95 | 18.1 | 20.85 | 17.7 |
| 2022-05-13 | 1.19 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -117 | 5.51 | 0 | 0.0 | -1 | 0.05 | 2125 | 17.65 | 18.1 | 18.4 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 1.32 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 158 | 18.46 | 0 | 0.0 | 0 | 0.0 | 856 | 18.25 | 18.25 | 18.85 | 18.0 |
| 2022-04-29 | 1.19 (-0.07) | 0.0 (0.0) | 0.02 (-0.01) | -107 | 3.9 | 0 | 0.0 | -13 | 0.47 | 2745 | 18.3 | 20.2 | 20.2 | 18.3 |
| 2022-04-22 | 1.26 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -88 | 9.35 | 0 | 0.0 | 1 | 0.11 | 941 | 20.3 | 20.6 | 20.8 | 20.2 |
| 2022-04-15 | 1.32 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -145 | 9.49 | 0 | 0.0 | -3 | 0.2 | 1528 | 20.5 | 21.65 | 21.65 | 20.4 |
| 2022-04-08 | 1.42 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -230 | 28.61 | 0 | 0.0 | 0 | 0.0 | 804 | 21.25 | 22.2 | 22.2 | 21.1 |
| 2022-04-01 | 1.65 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 135 | 13.31 | 0 | 0.0 | 0 | 0.0 | 1014 | 21.8 | 22.25 | 22.4 | 21.6 |
| 2022-03-25 | 1.55 (+0.35) | 0.0 (0.0) | 0.03 (0.0) | 410 | 31.39 | 0 | 0.0 | 0 | 0.0 | 1306 | 22.25 | 21.8 | 22.45 | 21.6 |
| 2022-03-18 | 1.2 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -40 | 2.31 | 0 | 0.0 | 1 | 0.06 | 1735 | 21.5 | 21.35 | 22.15 | 20.7 |
| 2022-03-11 | 1.35 (-0.58) | 0.0 (0.0) | 0.03 (0.0) | -574 | 24.14 | 0 | 0.0 | 0 | 0.0 | 2378 | 21.1 | 23.0 | 23.05 | 20.75 |
| 2022-03-04 | 1.93 (+0.36) | 0.0 (0.0) | 0.03 (0.0) | 375 | 21.6 | 0 | 0.0 | 4 | 0.23 | 1736 | 22.95 | 21.9 | 23.5 | 21.9 |
| 2022-02-25 | 1.57 (-0.11) | 0.0 (0.0) | 0.03 (+0.01) | -36 | 1.77 | 0 | 0.0 | 4 | 0.2 | 2030 | 21.9 | 23.35 | 23.55 | 21.65 |
| 2022-02-18 | 1.68 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 68 | 1.36 | 0 | 0.0 | 1 | 0.02 | 4982 | 23.5 | 22.85 | 24.6 | 22.5 |
| 2022-02-11 | 1.65 (+0.92) | 0.0 (0.0) | 0.02 (0.0) | 1062 | 36.22 | 0 | 0.0 | 0 | 0.0 | 2932 | 23.0 | 21.3 | 23.4 | 21.0 |
| 2022-01-26 | 0.73 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -34 | 3.0 | 0 | 0.0 | -2 | 0.18 | 1134 | 20.95 | 21.05 | 21.25 | 20.45 |
| 2022-01-21 | 0.72 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 36 | 1.83 | 0 | 0.0 | -1 | 0.05 | 1963 | 21.05 | 21.85 | 22.75 | 21.05 |
| 2022-01-14 | 0.69 (-0.56) | 0.0 (0.0) | 0.02 (0.0) | -607 | 18.43 | 0 | 0.0 | 0 | 0.0 | 3294 | 21.6 | 21.4 | 23.1 | 21.05 |
| 2022-01-07 | 1.25 (-0.47) | 0.0 (0.0) | 0.02 (0.0) | -584 | 16.82 | 0 | 0.0 | 1 | 0.03 | 3472 | 21.45 | 23.05 | 23.05 | 21.2 |
| 2021-12-30 | 1.72 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 251 | 14.1 | 0 | 0.0 | 0 | 0.0 | 1780 | 22.8 | 22.5 | 23.15 | 22.2 |
| 2021-12-24 | 1.49 (+0.34) | 0.0 (0.0) | 0.02 (-0.01) | 287 | 13.27 | 0 | 0.0 | -3 | 0.14 | 2163 | 22.2 | 22.05 | 22.7 | 21.55 |
| 2021-12-17 | 1.15 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -220 | 11.59 | 0 | 0.0 | 0 | 0.0 | 1899 | 22.1 | 22.9 | 22.9 | 21.85 |
| 2021-12-10 | 1.27 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -259 | 10.57 | 0 | 0.0 | 0 | 0.0 | 2450 | 22.5 | 23.15 | 23.4 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 1.48 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -46 | 1.14 | 0 | 0.0 | 0 | 0.0 | 4038 | 23.15 | 23.55 | 23.9 | 22.3 |
| 2021-11-26 | 1.54 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -251 | 4.6 | 0 | 0.0 | -4 | 0.07 | 5457 | 24.2 | 24.8 | 26.45 | 24.0 |
| 2021-11-19 | 1.76 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 265 | 2.41 | 0 | 0.0 | 5 | 0.05 | 11013 | 24.8 | 24.2 | 27.0 | 24.2 |
| 2021-11-12 | 1.5 (-0.08) | 0.0 (0.0) | 0.03 (+0.01) | 83 | 1.21 | 0 | 0.0 | 4 | 0.06 | 6852 | 22.9 | 24.45 | 26.0 | 22.85 |
| 2021-11-05 | 1.58 (+0.46) | 0.0 (0.0) | 0.02 (0.0) | 319 | 4.05 | 0 | 0.0 | 0 | 0.0 | 7886 | 23.0 | 24.55 | 25.4 | 23.0 |
| 2021-10-29 | 1.12 (-1.07) | 0.0 (0.0) | 0.02 (0.0) | -885 | 11.41 | 0 | 0.0 | -1 | 0.01 | 7755 | 21.1 | 21.1 | 25.3 | 21.0 |
| 2021-10-22 | 2.19 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -7 | 0.52 | 0 | 0.0 | 4 | 0.3 | 1342 | 21.25 | 21.35 | 22.1 | 21.0 |
| 2021-10-15 | 2.22 (-0.87) | 0.0 (0.0) | 0.02 (0.0) | -800 | 36.51 | 0 | 0.0 | 2 | 0.09 | 2191 | 21.25 | 22.5 | 22.65 | 20.3 |
| 2021-10-08 | 3.09 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 37 | 1.37 | 0 | 0.0 | 3 | 0.11 | 2695 | 22.85 | 23.25 | 23.25 | 20.9 |
| 2021-10-01 | 3.07 (+0.22) | 0.0 (0.0) | 0.01 (-0.01) | 382 | 10.38 | 0 | 0.0 | -2 | 0.05 | 3680 | 22.8 | 24.15 | 25.2 | 22.7 |
| 2021-09-24 | 2.85 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -145 | 5.08 | 0 | 0.0 | -1 | 0.04 | 2856 | 24.15 | 23.9 | 24.95 | 23.4 |
| 2021-09-17 | 3.0 (+0.87) | 0.0 (0.0) | 0.02 (0.0) | 903 | 19.68 | 0 | 0.0 | 0 | 0.0 | 4588 | 24.05 | 21.9 | 24.45 | 21.9 |
| 2021-09-10 | 2.13 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 268 | 11.93 | 0 | 0.0 | 0 | 0.0 | 2247 | 22.0 | 23.2 | 23.2 | 20.8 |
| 2021-09-03 | 1.89 (+0.5) | 0.0 (0.0) | 0.02 (+0.01) | 531 | 21.1 | 0 | 0.0 | 3 | 0.12 | 2517 | 23.1 | 22.9 | 23.7 | 22.7 |
| 2021-08-27 | 1.39 (+0.57) | 0.0 (0.0) | 0.01 (0.0) | 618 | 21.81 | 0 | 0.0 | 6 | 0.21 | 2834 | 22.6 | 20.2 | 23.0 | 20.2 |
| 2021-08-20 | 0.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | 0.48 | 0 | 0.0 | 0 | 0.0 | 3551 | 20.15 | 21.15 | 21.6 | 19.1 |
| 2021-08-13 | 0.81 (-0.45) | 0.0 (0.0) | 0.01 (0.0) | -429 | 11.75 | 0 | 0.0 | 1 | 0.03 | 3651 | 21.25 | 22.8 | 23.6 | 21.2 |
| 2021-08-06 | 1.26 (-0.42) | 0.0 (0.0) | 0.01 (+0.01) | -404 | 12.3 | 0 | 0.0 | 2 | 0.06 | 3285 | 23.0 | 23.05 | 24.5 | 22.75 |
| 2021-07-30 | 1.68 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 275 | 2.97 | 0 | 0.0 | 0 | 0.0 | 9246 | 23.0 | 25.35 | 25.85 | 21.7 |
| 2021-07-23 | 1.5 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -386 | 2.26 | 0 | 0.0 | 0 | 0.0 | 17089 | 25.35 | 25.7 | 27.95 | 25.0 |
| 2021-07-16 | 1.82 (-2.97) | 0.0 (0.0) | 0.0 (0.0) | -3049 | 10.33 | 0 | 0.0 | 0 | 0.0 | 29506 | 25.5 | 23.45 | 27.35 | 23.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 4.79 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 136 | 2.94 | 0 | 0.0 | 0 | 0.0 | 4629 | 23.0 | 22.8 | 23.65 | 22.55 |
| 2021-07-02 | 4.63 (-1.84) | 0.0 (0.0) | 0.0 (0.0) | -1764 | 19.25 | 0 | 0.0 | 0 | 0.0 | 9163 | 22.75 | 22.8 | 24.9 | 22.5 |
| 2021-06-25 | 6.47 (+0.72) | 0.0 (0.0) | 0.0 (0.0) | 712 | 12.45 | 0 | 0.0 | 0 | 0.0 | 5721 | 22.8 | 22.95 | 23.5 | 21.7 |
| 2021-06-18 | 5.75 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -330 | 6.27 | 0 | 0.0 | 0 | 0.0 | 5264 | 22.65 | 22.5 | 24.0 | 22.1 |
| 2021-06-11 | 6.08 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -251 | 5.14 | 0 | 0.0 | 0 | 0.0 | 4885 | 22.1 | 22.95 | 23.6 | 21.9 |
| 2021-06-04 | 6.4 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 491 | 7.7 | 0 | 0.0 | 0 | 0.0 | 6376 | 22.9 | 23.3 | 24.55 | 22.75 |
| 2021-05-28 | 5.9 (-2.4) | 0.0 (0.0) | 0.0 (-0.03) | -2463 | 18.62 | 0 | 0.0 | -21 | 0.16 | 13225 | 23.3 | 23.0 | 24.45 | 22.25 |
| 2021-05-21 | 8.3 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 220 | 1.62 | 0 | 0.0 | 0 | 0.0 | 13561 | 23.1 | 18.45 | 23.1 | 18.45 |
| 2021-05-14 | 8.11 (+1.47) | 0.0 (0.0) | 0.03 (0.0) | 1479 | 11.38 | 0 | 0.0 | 0 | 0.0 | 13002 | 20.5 | 27.1 | 27.1 | 19.65 |
| 2021-05-07 | 6.64 (+1.92) | 0.0 (0.0) | 0.03 (0.0) | 1581 | 8.14 | 0 | 0.0 | 0 | 0.0 | 19430 | 26.6 | 29.5 | 29.5 | 24.4 |
| 2021-04-29 | 4.72 (+0.48) | 0.0 (0.0) | 0.03 (0.0) | 464 | 5.58 | 0 | 0.0 | 0 | 0.0 | 8318 | 29.75 | 31.5 | 31.95 | 29.2 |
| 2021-04-23 | 4.24 (+0.79) | 0.0 (0.0) | 0.03 (+0.01) | 949 | 4.93 | 0 | 0.0 | 1 | 0.01 | 19250 | 31.5 | 33.3 | 34.6 | 29.9 |
| 2021-04-16 | 3.45 (+1.25) | 0.0 (0.0) | 0.02 (0.0) | 1382 | 3.91 | 0 | 0.0 | 7 | 0.02 | 35323 | 33.3 | 34.0 | 36.4 | 30.1 |
| 2021-04-09 | 2.2 (-0.52) | 0.0 (0.0) | 0.02 (0.0) | -527 | 0.68 | 0 | 0.0 | 0 | 0.0 | 77029 | 33.15 | 30.4 | 34.5 | 28.6 |
| 2021-04-01 | 2.72 (+0.58) | 0.0 (0.0) | 0.02 (0.0) | 822 | 2.46 | 0 | 0.0 | -2 | 0.01 | 33378 | 29.45 | 23.75 | 29.45 | 23.55 |
| 2021-03-26 | 2.14 (-0.38) | 0.0 (0.0) | 0.02 (-0.01) | -211 | 1.54 | 0 | 0.0 | -11 | 0.08 | 13658 | 23.45 | 22.8 | 24.6 | 22.7 |
| 2021-03-19 | 2.52 (-1.12) | 0.0 (0.0) | 0.03 (0.0) | -1145 | 6.71 | 0 | 0.0 | 0 | 0.0 | 17055 | 22.7 | 22.85 | 24.8 | 22.5 |
| 2021-03-12 | 3.64 (+1.36) | 0.0 (0.0) | 0.03 (0.0) | 1506 | 12.98 | 0 | 0.0 | 1 | 0.01 | 11604 | 22.7 | 22.15 | 23.35 | 21.35 |
| 2021-03-05 | 2.28 (+0.27) | 0.0 (0.0) | 0.03 (0.0) | 668 | 5.57 | 0 | 0.0 | 0 | 0.0 | 11985 | 22.05 | 22.0 | 23.15 | 21.5 |
| 2021-02-26 | 2.01 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 460 | 2.74 | 0 | 0.0 | 1 | 0.01 | 16789 | 21.8 | 20.35 | 22.1 | 20.2 |
| 2021-02-19 | 2.02 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 47 | 1.01 | 0 | 0.0 | 1 | 0.02 | 4643 | 20.0 | 19.3 | 20.5 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 2.01 (+0.74) | 0.0 (0.0) | 0.03 (0.0) | 760 | 27.27 | 0 | 0.0 | 0 | 0.0 | 2787 | 18.05 | 17.25 | 18.35 | 16.85 |
| 2021-01-29 | 1.27 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 151 | 4.23 | 0 | 0.0 | 1 | 0.03 | 3572 | 17.55 | 17.2 | 18.5 | 17.2 |
| 2021-01-22 | 1.1 (+0.54) | 0.0 (0.0) | 0.03 (+0.01) | 611 | 9.43 | 0 | 0.0 | 2 | 0.03 | 6482 | 17.2 | 18.95 | 19.25 | 17.0 |
| 2021-01-15 | 0.56 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -154 | 2.31 | 0 | 0.0 | 3 | 0.04 | 6676 | 18.95 | 20.1 | 20.4 | 18.6 |
| 2021-01-08 | 0.6 (-0.39) | 0.0 (0.0) | 0.02 (0.0) | -686 | 6.19 | 0 | 0.0 | 3 | 0.03 | 11089 | 20.0 | 21.0 | 21.7 | 19.65 |
| 2020-12-31 | 0.99 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -891 | 6.27 | 0 | 0.0 | 1 | 0.01 | 14213 | 20.95 | 22.2 | 22.45 | 20.85 |
| 2020-12-25 | 1.35 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | 234 | 0.57 | 0 | 0.0 | -3 | 0.01 | 40822 | 22.0 | 20.6 | 24.5 | 20.3 |
| 2020-12-18 | 1.59 (+0.54) | 0.0 (0.0) | 0.02 (0.0) | 575 | 4.27 | 0 | 0.0 | 1 | 0.01 | 13462 | 20.6 | 20.55 | 21.9 | 20.25 |
| 2020-12-11 | 1.05 (-0.37) | 0.0 (0.0) | 0.02 (0.0) | -215 | 2.13 | 0 | 0.0 | -4 | 0.04 | 10081 | 20.55 | 20.2 | 21.95 | 19.85 |
| 2020-12-04 | 1.42 (+0.37) | 0.0 (0.0) | 0.02 (0.0) | 236 | 2.61 | 0 | 0.0 | 0 | 0.0 | 9036 | 20.05 | 21.15 | 21.55 | 19.7 |
| 2020-11-27 | 1.05 (-0.91) | 0.0 (0.0) | 0.02 (-0.08) | -787 | 4.82 | 0 | 0.0 | -77 | 0.47 | 16324 | 21.35 | 20.2 | 22.3 | 20.0 |
| 2020-11-20 | 1.96 (-0.46) | 0.0 (0.0) | 0.1 (0.0) | -502 | 7.58 | 0 | 0.0 | -3 | 0.05 | 6624 | 19.95 | 20.4 | 20.8 | 19.4 |
| 2020-11-13 | 2.42 (+1.67) | 0.0 (0.0) | 0.1 (0.0) | 1560 | 12.03 | 0 | 0.0 | 5 | 0.04 | 12972 | 20.25 | 21.55 | 21.75 | 19.15 |
| 2020-11-06 | 0.75 (-0.13) | 0.0 (0.0) | 0.1 (+0.01) | -136 | 0.89 | 0 | 0.0 | 12 | 0.08 | 15259 | 21.3 | 21.75 | 22.25 | 20.15 |
| 2020-10-30 | 0.88 (+0.33) | 0.0 (0.0) | 0.09 (0.0) | -4 | 0.03 | 0 | 0.0 | -3 | 0.02 | 13100 | 21.4 | 23.2 | 23.2 | 20.75 |
| 2020-10-23 | 0.55 (-0.53) | 0.0 (0.0) | 0.09 (+0.01) | -689 | 2.49 | 0 | 0.0 | 5 | 0.02 | 27673 | 23.2 | 22.6 | 24.95 | 21.75 |
| 2020-10-16 | 1.08 (+0.4) | 0.0 (0.0) | 0.08 (-0.02) | 307 | 0.49 | 0 | 0.0 | -11 | 0.02 | 62732 | 22.9 | 21.7 | 25.8 | 21.4 |
| 2020-10-08 | 0.68 (+0.11) | 0.0 (0.0) | 0.1 (+0.01) | -181 | 0.52 | 0 | 0.0 | 0 | 0.0 | 34633 | 21.8 | 19.0 | 22.65 | 18.75 |
| 2020-09-30 | 0.57 (-0.85) | 0.0 (0.0) | 0.09 (-0.01) | -705 | 4.28 | 0 | 0.0 | 0 | 0.0 | 16479 | 19.1 | 20.45 | 20.65 | 18.7 |
| 2020-09-25 | 1.42 (-0.39) | 0.0 (0.0) | 0.1 (+0.08) | -490 | 0.79 | 0 | 0.0 | 74 | 0.12 | 62198 | 20.45 | 19.3 | 22.9 | 18.6 |
| 2020-09-18 | 1.81 (+1.01) | 0.0 (0.0) | 0.02 (-0.01) | 995 | 10.08 | 0 | 0.0 | -5 | 0.05 | 9869 | 19.2 | 19.35 | 19.75 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 0.8 (-1.6) | 0.0 (0.0) | 0.03 (+0.01) | -2200 | 12.32 | 0 | 0.0 | 2 | 0.01 | 17860 | 19.15 | 19.85 | 21.0 | 19.0 |
| 2020-09-04 | 2.4 (-0.32) | 0.0 (0.0) | 0.02 (0.0) | -391 | 0.86 | 0 | 0.0 | 4 | 0.01 | 45594 | 19.3 | 19.6 | 21.2 | 18.6 |
| 2020-08-28 | 2.72 (+1.32) | 0.0 (0.0) | 0.02 (+0.01) | 1274 | 4.08 | 0 | 0.0 | 6 | 0.02 | 31215 | 19.35 | 15.4 | 19.35 | 15.0 |
| 2020-08-21 | 1.4 (+0.93) | 0.0 (0.0) | 0.01 (0.0) | 749 | 3.13 | 0 | 0.0 | 0 | 0.0 | 23933 | 15.4 | 14.8 | 15.65 | 13.2 |
| 2020-08-14 | 0.47 (-0.25) | 0.0 (0.0) | 0.01 (-0.01) | -220 | 0.39 | 0 | 0.0 | -1 | 0.0 | 55738 | 14.8 | 12.15 | 15.85 | 12.15 |
| 2020-08-07 | 0.72 (+0.27) | 0.0 (0.0) | 0.02 (+0.01) | 257 | 2.45 | 0 | 0.0 | 0 | 0.0 | 10505 | 12.15 | 11.7 | 12.45 | 11.45 |
| 2020-07-31 | 0.45 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -125 | 1.11 | 0 | 0.0 | -9 | 0.08 | 11249 | 11.7 | 11.65 | 12.15 | 10.45 |
| 2020-07-24 | 0.49 (+0.22) | 0.0 (0.0) | 0.02 (-0.01) | -183 | 1.87 | 0 | 0.0 | -3 | 0.03 | 9798 | 11.5 | 11.35 | 12.25 | 10.75 |
| 2020-07-17 | 0.27 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.01 | 0 | 0.0 | -2 | 0.01 | 24596 | 11.4 | 11.85 | 13.05 | 11.3 |
| 2020-07-10 | 0.21 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -40 | 0.21 | 0 | 0.0 | 1 | 0.01 | 19267 | 11.25 | 11.45 | 12.75 | 11.05 |
| 2020-07-03 | 0.24 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 16 | 0.07 | 0 | 0.0 | -3 | 0.01 | 21483 | 11.0 | 8.75 | 11.55 | 8.6 |
| 2020-06-24 | 0.28 (+0.07) | 0.0 (0.0) | 0.03 (-0.01) | 57 | 3.44 | 0 | 0.0 | -5 | 0.3 | 1659 | 10.9 | 8.69 | 11.1 | 8.56 |
| 2020-06-19 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 0.46 | 0 | 0.0 | -5 | 0.38 | 1315 | 8.68 | 8.6 | 8.77 | 8.43 |
| 2020-06-12 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -6 | 0.19 | 0 | 0.0 | 10 | 0.32 | 3125 | 8.52 | 9.01 | 9.09 | 8.47 |
| 2020-06-05 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -8 | 0.1 | 0 | 0.0 | 7 | 0.08 | 8327 | 9.02 | 8.43 | 9.55 | 8.43 |
| 2020-05-29 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -24 | 2.07 | 0 | 0.0 | 6 | 0.52 | 1157 | 8.35 | 7.92 | 8.45 | 7.92 |
| 2020-05-22 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 1.05 | 0 | 0.0 | 3 | 0.29 | 1044 | 8.09 | 8.03 | 8.19 | 8.0 |
| 2020-05-15 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 0.7 | 0 | 0.0 | -2 | 0.14 | 1430 | 8.03 | 7.84 | 8.15 | 7.73 |
| 2020-05-08 | 0.2 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -24 | 2.04 | 0 | 0.0 | 1 | 0.08 | 1177 | 7.8 | 7.76 | 7.97 | 7.57 |
| 2020-04-30 | 0.22 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 57 | 10.29 | 0 | 0.0 | 0 | 0.0 | 554 | 7.76 | 7.11 | 7.77 | 7.11 |
| 2020-04-24 | 0.15 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -36 | 4.55 | 0 | 0.0 | -2 | 0.25 | 792 | 7.15 | 7.52 | 7.52 | 6.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 0.18 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 21 | 0.89 | 0 | 0.0 | 2 | 0.09 | 2351 | 7.53 | 6.4 | 7.79 | 6.34 |
| 2020-04-10 | 0.16 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 965 | 6.46 | 5.77 | 6.52 | 5.75 |
| 2020-04-01 | 0.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.28 | 356 | 5.74 | 5.43 | 5.76 | 5.35 |
| 2020-03-27 | 0.12 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -31 | 3.27 | 0 | 0.0 | 0 | 0.0 | 948 | 5.43 | 5.16 | 5.53 | 4.93 |
| 2020-03-20 | 0.15 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -54 | 2.25 | 0 | 0.0 | -3 | 0.13 | 2398 | 8.73 | 6.57 | 8.85 | 5.11 |
| 2020-03-13 | 0.19 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 0.29 | 1395 | 6.59 | 7.88 | 7.88 | 6.57 |
| 2020-03-06 | 0.18 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 52 | 10.18 | 0 | 0.0 | 3 | 0.59 | 511 | 7.87 | 7.77 | 8.0 | 7.73 |
| 2020-02-27 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 0 | 0.0 | 0 | 0.0 | -17 | 1.77 | 960 | 7.92 | 7.87 | 8.07 | 7.78 |
| 2020-02-21 | 0.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 443 | 7.87 | 7.87 | 7.96 | 7.76 |
| 2020-02-14 | 0.13 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 1.65 | 0 | 0.0 | 0 | 0.0 | 544 | 7.92 | 7.86 | 8.09 | 7.84 |
| 2020-02-07 | 0.14 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -25 | 3.91 | 0 | 0.0 | 0 | 0.0 | 640 | 7.93 | 7.7 | 8.1 | 7.51 |
| 2020-01-31 | 0.17 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 1.08 | 0 | 0.0 | 0 | 0.0 | 649 | 7.9 | 8.0 | 8.0 | 7.6 |
| 2020-01-20 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 8.21 | 8.28 | 8.29 | 8.2 |
| 2020-01-17 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 794 | 8.19 | 8.25 | 8.38 | 8.15 |
| 2020-01-10 | 0.18 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 30 | 2.01 | 0 | 0.0 | 0 | 0.0 | 1493 | 8.2 | 8.28 | 8.53 | 8.05 |
| 2020-01-03 | 0.14 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1522 | 8.22 | 11.0 | 11.1 | 8.17 |
| 2019-12-31 | 0.15 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -28 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1924 | 8.49 | 8.92 | 8.93 | 8.44 |
| 2019-12-27 | 0.18 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -27 | 0.27 | 0 | 0.0 | 0 | 0.0 | 9835 | 8.84 | 7.9 | 9.65 | 7.85 |
| 2019-12-20 | 0.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 789 | 7.92 | 7.85 | 7.94 | 7.67 |
| 2019-12-13 | 0.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 1.67 | 0 | 0.0 | 0 | 0.0 | 540 | 7.87 | 7.95 | 8.03 | 7.83 |
| 2019-12-06 | 0.22 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 0.81 | 0 | 0.0 | 0 | 0.0 | 1860 | 7.95 | 7.55 | 8.13 | 7.52 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 0.2 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -23 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1886 | 7.53 | 7.38 | 7.83 | 7.36 |
| 2019-11-22 | 0.25 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.22 | 0 | 0.0 | 0 | 0.0 | 575 | 7.35 | 7.38 | 7.4 | 7.28 |
| 2019-11-15 | 0.24 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1253 | 7.38 | 7.59 | 7.59 | 7.31 |
| 2019-11-08 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 652 | 7.59 | 7.65 | 7.72 | 7.52 |
| 2019-11-01 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 428 | 7.62 | 7.71 | 7.83 | 7.62 |
| 2019-10-25 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 689 | 7.69 | 7.79 | 7.79 | 7.61 |
| 2019-10-18 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1002 | 7.79 | 7.9 | 7.95 | 7.79 |
| 2019-10-09 | 0.29 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -25 | 6.54 | 0 | 0.0 | 0 | 0.0 | 382 | 7.76 | 7.91 | 7.91 | 7.65 |
| 2019-10-04 | 0.32 (-0.19) | 0.0 (0.0) | 0.04 (-0.01) | -48 | 4.86 | 0 | 0.0 | -10 | 1.01 | 988 | 7.87 | 7.96 | 8.05 | 7.77 |
| 2019-09-27 | 0.51 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -39 | 1.97 | 0 | 0.0 | 10 | 0.51 | 1980 | 7.82 | 7.42 | 8.19 | 7.42 |
| 2019-09-20 | 0.55 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | 2.49 | 0 | 0.0 | 0 | 0.0 | 642 | 7.42 | 7.45 | 7.49 | 7.39 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 0.9 (+0.09) | 0.0 (0.0) | 0.15 (+0.01) | -215 | 1.88 | 0 | 0.0 | 14 | 0.12 | 11431 | 43.15 | 44.95 | 46.0 | 42.7 |
| 2024-04-30 | 0.81 (-0.73) | 0.0 (0.0) | 0.14 (0.0) | -2475 | 1.68 | 0 | 0.0 | -6 | 0.0 | 147204 | 45.3 | 44.75 | 50.8 | 41.5 |
| 2024-03-29 | 1.54 (-0.91) | 0.0 (0.0) | 0.14 (-0.06) | -857 | 1.66 | 0 | 0.0 | -60 | 0.12 | 51600 | 44.55 | 47.5 | 48.5 | 42.0 |
| 2024-02-29 | 2.45 (+1.49) | 0.0 (0.0) | 0.2 (+0.04) | 2405 | 6.21 | 0 | 0.0 | 45 | 0.12 | 38736 | 47.05 | 37.95 | 48.8 | 37.95 |
| 2024-01-31 | 0.96 (-0.87) | 0.0 (0.0) | 0.16 (0.0) | -1293 | 8.02 | 0 | 0.0 | -3 | 0.02 | 16131 | 38.3 | 43.2 | 43.45 | 38.05 |
| 2023-12-29 | 1.83 (-0.65) | 0.0 (0.0) | 0.16 (0.0) | -1241 | 4.39 | 0 | 0.0 | -3 | 0.01 | 28293 | 42.75 | 41.75 | 43.85 | 40.0 |
| 2023-11-30 | 2.48 (+0.72) | 0.0 (0.0) | 0.16 (0.0) | 1027 | 6.52 | 0 | 0.0 | 3 | 0.02 | 15752 | 41.6 | 36.4 | 41.6 | 35.85 |
| 2023-10-31 | 1.76 (-0.49) | 0.0 (0.0) | 0.16 (0.0) | -799 | 5.19 | 0 | 0.0 | 6 | 0.04 | 15400 | 35.85 | 42.4 | 42.85 | 35.8 |
| 2023-09-28 | 2.25 (-1.84) | 0.0 (0.0) | 0.16 (-0.04) | -2840 | 12.77 | 0 | 0.0 | -48 | 0.22 | 22239 | 42.25 | 42.3 | 43.7 | 39.2 |
| 2023-08-31 | 4.09 (-0.75) | 0.0 (-0.23) | 0.2 (+0.07) | -151 | 0.28 | -261 | 0.49 | 81 | 0.15 | 52985 | 42.05 | 48.7 | 51.5 | 40.5 |
| 2023-07-31 | 4.84 (-8.06) | 0.23 (-0.01) | 0.13 (-0.03) | -9562 | 8.74 | -89 | 0.08 | -40 | 0.04 | 109455 | 47.7 | 56.7 | 58.4 | 45.25 |
| 2023-06-30 | 12.9 (+11.57) | 0.24 (0.0) | 0.16 (+0.06) | 14061 | 5.9 | 0 | 0.0 | 71 | 0.03 | 238488 | 54.8 | 40.1 | 56.7 | 39.65 |
| 2023-05-31 | 1.33 (-0.33) | 0.24 (-0.39) | 0.1 (+0.06) | -1525 | 2.13 | -451 | 0.63 | 66 | 0.09 | 71504 | 39.85 | 43.1 | 48.15 | 39.5 |
| 2023-04-28 | 1.66 (-3.11) | 0.63 (-0.09) | 0.04 (-0.34) | -4342 | 2.9 | -102 | 0.07 | -392 | 0.26 | 149531 | 42.5 | 46.5 | 51.5 | 40.9 |
| 2023-03-31 | 4.77 (-0.8) | 0.72 (-0.8) | 0.38 (-1.74) | 1005 | 0.32 | -597 | 0.19 | -1661 | 0.53 | 312027 | 46.0 | 42.65 | 48.8 | 41.5 |
| 2023-02-24 | 5.57 (-2.55) | 1.52 (+0.9) | 2.12 (-0.1) | -3405 | 1.37 | 890 | 0.36 | -89 | 0.04 | 249238 | 42.9 | 40.95 | 44.85 | 36.2 |
| 2023-01-31 | 8.12 (+5.77) | 0.62 (0.0) | 2.22 (+1.08) | 5484 | 3.05 | -4 | 0.0 | 1064 | 0.59 | 179797 | 41.2 | 33.2 | 42.1 | 32.55 |
| 2022-12-30 | 2.35 (-4.81) | 0.62 (-0.21) | 1.14 (+1.01) | -4006 | 1.15 | -202 | 0.06 | 996 | 0.29 | 348466 | 33.45 | 30.95 | 40.5 | 30.6 |
| 2022-11-30 | 7.16 (+5.63) | 0.83 (+0.11) | 0.13 (+0.12) | 5277 | 2.58 | 100 | 0.05 | 119 | 0.06 | 204381 | 30.25 | 22.25 | 32.0 | 22.2 |
| 2022-10-31 | 1.53 (-0.59) | 0.72 (+0.11) | 0.01 (0.0) | -1015 | 1.32 | 116 | 0.15 | -31 | 0.04 | 76654 | 22.45 | 24.3 | 26.3 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 2.12 (+0.66) | 0.61 (+0.51) | 0.01 (-0.04) | -50 | 0.04 | 500 | 0.38 | -38 | 0.03 | 130836 | 24.0 | 23.05 | 28.0 | 20.5 |
| 2022-08-31 | 1.46 (+0.05) | 0.1 (+0.1) | 0.05 (-0.49) | -403 | 1.81 | 100 | 0.45 | -486 | 2.18 | 22307 | 21.95 | 18.15 | 22.4 | 17.4 |
| 2022-07-29 | 1.41 (+0.29) | 0.0 (0.0) | 0.54 (+0.05) | 233 | 6.6 | 0 | 0.0 | 45 | 1.27 | 3531 | 18.2 | 17.9 | 18.8 | 16.95 |
| 2022-06-30 | 1.12 (-0.13) | 0.0 (0.0) | 0.49 (+0.03) | -157 | 3.52 | 0 | 0.0 | 30 | 0.67 | 4463 | 17.55 | 19.2 | 19.55 | 16.8 |
| 2022-05-31 | 1.25 (+0.06) | 0.0 (0.0) | 0.46 (+0.44) | 72 | 0.57 | 0 | 0.0 | 442 | 3.48 | 12707 | 19.2 | 18.25 | 20.85 | 16.55 |
| 2022-04-29 | 1.19 (-0.48) | 0.0 (0.0) | 0.02 (-0.01) | -594 | 9.64 | 0 | 0.0 | -15 | 0.24 | 6165 | 18.3 | 21.9 | 22.2 | 18.3 |
| 2022-03-31 | 1.67 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 330 | 4.11 | 0 | 0.0 | 5 | 0.06 | 8026 | 22.05 | 21.9 | 23.5 | 20.7 |
| 2022-02-25 | 1.57 (+0.84) | 0.0 (0.0) | 0.03 (+0.01) | 1094 | 11.0 | 0 | 0.0 | 5 | 0.05 | 9945 | 21.9 | 21.3 | 24.6 | 21.0 |
| 2022-01-26 | 0.73 (-0.99) | 0.0 (0.0) | 0.02 (0.0) | -1189 | 12.05 | 0 | 0.0 | -2 | 0.02 | 9865 | 20.95 | 23.05 | 23.1 | 20.45 |
| 2021-12-30 | 1.72 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | -181 | 1.76 | 0 | 0.0 | -3 | 0.03 | 10273 | 22.8 | 23.3 | 23.5 | 21.55 |
| 2021-11-30 | 1.7 (+0.58) | 0.0 (0.0) | 0.03 (+0.01) | 610 | 1.83 | 0 | 0.0 | 5 | 0.02 | 33269 | 23.35 | 24.55 | 27.0 | 22.3 |
| 2021-10-29 | 1.12 (-2.13) | 0.0 (0.0) | 0.02 (+0.01) | -1831 | 12.39 | 0 | 0.0 | 8 | 0.05 | 14778 | 21.1 | 23.85 | 25.3 | 20.3 |
| 2021-09-30 | 3.25 (+1.72) | 0.0 (0.0) | 0.01 (0.0) | 1938 | 13.72 | 0 | 0.0 | 0 | 0.0 | 14128 | 24.0 | 23.2 | 25.2 | 20.8 |
| 2021-08-31 | 1.53 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -55 | 0.38 | 0 | 0.0 | 9 | 0.06 | 14290 | 23.0 | 23.05 | 24.5 | 19.1 |
| 2021-07-30 | 1.68 (-3.79) | 0.0 (0.0) | 0.0 (0.0) | -3797 | 6.01 | 0 | 0.0 | 0 | 0.0 | 63209 | 23.0 | 24.0 | 27.95 | 21.7 |
| 2021-06-30 | 5.47 (-0.8) | 0.0 (0.0) | 0.0 (0.0) | -731 | 2.7 | 0 | 0.0 | 0 | 0.0 | 27100 | 24.0 | 23.9 | 24.9 | 21.7 |
| 2021-05-31 | 6.27 (+1.55) | 0.0 (0.0) | 0.0 (-0.03) | 1179 | 1.94 | 0 | 0.0 | -21 | 0.03 | 60793 | 23.45 | 29.5 | 29.5 | 18.45 |
| 2021-04-29 | 4.72 (+0.68) | 0.0 (0.0) | 0.03 (+0.01) | 1108 | 0.71 | 0 | 0.0 | 8 | 0.01 | 155677 | 29.75 | 27.65 | 36.4 | 27.65 |
| 2021-03-31 | 4.04 (+2.03) | 0.0 (0.0) | 0.02 (-0.01) | 2800 | 3.89 | 0 | 0.0 | -12 | 0.02 | 71926 | 26.8 | 22.0 | 26.8 | 21.35 |
| 2021-02-26 | 2.01 (+0.74) | 0.0 (0.0) | 0.03 (0.0) | 1267 | 5.23 | 0 | 0.0 | 2 | 0.01 | 24220 | 21.8 | 17.25 | 22.1 | 16.85 |
| 2021-01-29 | 1.27 (+0.28) | 0.0 (0.0) | 0.03 (+0.01) | -78 | 0.28 | 0 | 0.0 | 9 | 0.03 | 27821 | 17.55 | 21.0 | 21.7 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 0.99 (-0.43) | 0.0 (0.0) | 0.02 (0.0) | -269 | 0.31 | 0 | 0.0 | -4 | 0.0 | 86139 | 20.95 | 21.1 | 24.5 | 19.7 |
| 2020-11-30 | 1.42 (+0.54) | 0.0 (0.0) | 0.02 (-0.07) | 343 | 0.65 | 0 | 0.0 | -64 | 0.12 | 52658 | 21.0 | 21.75 | 22.3 | 19.15 |
| 2020-10-30 | 0.88 (+0.31) | 0.0 (0.0) | 0.09 (0.0) | -567 | 0.41 | 0 | 0.0 | -9 | 0.01 | 138140 | 21.4 | 19.0 | 25.8 | 18.75 |
| 2020-09-30 | 0.57 (-1.21) | 0.0 (0.0) | 0.09 (+0.07) | -1820 | 1.28 | 0 | 0.0 | 74 | 0.05 | 141691 | 19.1 | 20.95 | 22.9 | 18.2 |
| 2020-08-31 | 1.78 (+1.33) | 0.0 (0.0) | 0.02 (+0.01) | 1089 | 0.83 | 0 | 0.0 | 6 | 0.0 | 131704 | 21.2 | 11.7 | 21.2 | 11.45 |
| 2020-07-31 | 0.45 (+0.25) | 0.0 (0.0) | 0.01 (-0.02) | -306 | 0.36 | 0 | 0.0 | -13 | 0.02 | 84225 | 11.7 | 8.8 | 13.05 | 8.8 |
| 2020-06-30 | 0.2 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | 26 | 0.16 | 0 | 0.0 | 4 | 0.02 | 16598 | 8.72 | 8.43 | 11.1 | 8.43 |
| 2020-05-29 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -27 | 0.56 | 0 | 0.0 | 8 | 0.17 | 4810 | 8.35 | 7.76 | 8.45 | 7.57 |
| 2020-04-30 | 0.22 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 40 | 0.84 | 0 | 0.0 | 0 | 0.0 | 4784 | 7.76 | 5.76 | 7.79 | 5.64 |
| 2020-03-31 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -33 | 0.6 | 0 | 0.0 | -5 | 0.09 | 5488 | 5.62 | 7.77 | 8.85 | 4.93 |
| 2020-02-27 | 0.13 (-0.04) | 0.0 (0.0) | 0.02 (-0.02) | -37 | 1.43 | 0 | 0.0 | -17 | 0.66 | 2588 | 7.92 | 7.7 | 8.1 | 7.51 |
| 2020-01-31 | 0.17 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 0.41 | 0 | 0.0 | 0 | 0.0 | 4580 | 7.9 | 11.0 | 11.1 | 7.6 |
| 2019-12-31 | 0.15 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -53 | 0.35 | 0 | 0.0 | 0 | 0.0 | 14951 | 8.49 | 7.55 | 9.65 | 7.52 |
| 2019-11-29 | 0.2 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -17 | 0.38 | 0 | 0.0 | 0 | 0.0 | 4475 | 7.53 | 7.69 | 7.83 | 7.28 |
| 2019-10-31 | 0.29 (-0.22) | 0.0 (0.0) | 0.04 (-0.01) | -64 | 1.89 | 0 | 0.0 | -10 | 0.3 | 3385 | 7.66 | 7.96 | 8.05 | 7.61 |
| 2019-09-27 | 0.51 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | 0.05 | 0 | 0.0 | 10 | 0.24 | 4245 | 7.82 | 7.5 | 8.19 | 7.39 |
| 2019-08-30 | 0.51 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | 0.26 | 0 | 0.0 | 0 | 0.0 | 4240 | 7.5 | 7.81 | 7.88 | 7.38 |
| 2019-07-31 | 0.53 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 92 | 1.17 | 0 | 0.0 | -1 | 0.01 | 7850 | 7.87 | 7.91 | 8.04 | 7.52 |
| 2019-06-28 | 0.43 () | 0.0 () | 0.04 () | 0 | 0.0 | 0 | 0.0 | 1 | 0.08 | 1322 | 7.9 | 7.9 | 8.08 | 7.85 |
