- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 9.68 (+0.61) | 0.0 (0.0) | 1.11 (0.0) | 1189 | 38.12 | 0 | 0.0 | -1 | 0.03 | 3119 | 20.15 | 20.55 | 20.55 | 19.5 |
| 2024-05-09 | 9.07 (-0.52) | 0.0 (0.0) | 1.11 (0.0) | -811 | 10.52 | 0 | 0.0 | 2 | 0.03 | 7707 | 20.7 | 20.45 | 21.15 | 20.45 |
| 2024-05-08 | 9.59 (+0.02) | 0.0 (0.0) | 1.11 (0.0) | 42 | 7.78 | 0 | 0.0 | 0 | 0.0 | 540 | 22.7 | 23.1 | 23.1 | 22.5 |
| 2024-05-07 | 9.57 (+0.03) | 0.0 (0.0) | 1.11 (+0.01) | 104 | 13.51 | 0 | 0.0 | 1 | 0.13 | 770 | 22.4 | 23.0 | 23.2 | 22.3 |
| 2024-05-06 | 9.54 (+0.28) | 0.0 (0.0) | 1.1 (0.0) | 582 | 59.15 | 0 | 0.0 | 1 | 0.1 | 984 | 22.8 | 23.0 | 23.0 | 22.5 |
| 2024-05-03 | 9.26 (-0.01) | 0.0 (0.0) | 1.1 (0.0) | -14 | 1.48 | 0 | 0.0 | 1 | 0.11 | 943 | 23.0 | 23.4 | 23.4 | 23.0 |
| 2024-05-02 | 9.27 (-0.12) | 0.0 (0.0) | 1.1 (0.0) | -228 | 10.99 | 0 | 0.0 | -1 | 0.05 | 2074 | 23.35 | 22.7 | 24.0 | 22.7 |
| 2024-04-30 | 9.39 (-0.07) | 0.0 (0.0) | 1.1 (0.0) | -137 | 9.07 | 0 | 0.0 | 0 | 0.0 | 1510 | 23.0 | 22.25 | 23.0 | 22.25 |
| 2024-04-29 | 9.46 (+0.13) | 0.0 (0.0) | 1.1 (0.0) | 308 | 43.2 | 0 | 0.0 | 0 | 0.0 | 713 | 22.0 | 21.95 | 22.3 | 21.9 |
| 2024-04-26 | 9.33 (-0.12) | 0.0 (0.0) | 1.1 (0.0) | -175 | 21.55 | 0 | 0.0 | 0 | 0.0 | 812 | 21.9 | 22.15 | 22.3 | 21.9 |
| 2024-04-25 | 9.45 (-0.11) | 0.0 (0.0) | 1.1 (-0.01) | 90 | 10.64 | 0 | 0.0 | -3 | 0.35 | 846 | 22.15 | 21.85 | 22.15 | 21.5 |
| 2024-04-24 | 9.56 (+0.12) | 0.0 (0.0) | 1.11 (0.0) | 233 | 27.09 | 0 | 0.0 | 1 | 0.12 | 860 | 21.75 | 21.5 | 21.85 | 21.5 |
| 2024-04-23 | 9.44 (+0.04) | 0.0 (0.0) | 1.11 (+0.01) | 376 | 36.75 | 0 | 0.0 | 6 | 0.59 | 1023 | 21.3 | 21.2 | 21.6 | 21.1 |
| 2024-04-22 | 9.4 (+0.03) | 0.0 (0.0) | 1.1 (0.0) | 63 | 3.92 | 0 | 0.0 | 1 | 0.06 | 1608 | 20.8 | 21.85 | 21.95 | 20.8 |
| 2024-04-19 | 9.37 (-0.17) | 0.0 (0.0) | 1.1 (0.0) | 289 | 16.73 | 0 | 0.0 | -3 | 0.17 | 1727 | 21.9 | 22.15 | 22.5 | 21.1 |
| 2024-04-18 | 9.54 (+0.1) | 0.0 (0.0) | 1.1 (0.0) | 399 | 36.44 | 0 | 0.0 | 0 | 0.0 | 1095 | 22.5 | 22.5 | 22.65 | 22.25 |
| 2024-04-17 | 9.44 (-0.06) | 0.0 (0.0) | 1.1 (-0.01) | 111 | 7.47 | 0 | 0.0 | -6 | 0.4 | 1486 | 22.85 | 21.8 | 22.85 | 21.6 |
| 2024-04-16 | 9.5 (+0.35) | 0.0 (0.0) | 1.11 (0.0) | 755 | 32.87 | 0 | 0.0 | 0 | 0.0 | 2297 | 21.8 | 22.1 | 22.2 | 21.4 |
| 2024-04-15 | 9.15 (+0.19) | 0.0 (0.0) | 1.11 (0.0) | 358 | 23.65 | 0 | 0.0 | 0 | 0.0 | 1514 | 22.6 | 22.55 | 23.1 | 22.4 |
| 2024-04-12 | 8.96 (-0.19) | 0.0 (0.0) | 1.11 (+0.02) | -97 | 7.01 | 0 | 0.0 | 25 | 1.81 | 1383 | 23.45 | 23.45 | 23.9 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 9.15 (+0.07) | 0.0 (0.0) | 1.09 (0.0) | 127 | 8.39 | 0 | 0.0 | 0 | 0.0 | 1513 | 23.4 | 23.5 | 23.5 | 23.05 |
| 2024-04-10 | 9.08 (+0.14) | 0.0 (0.0) | 1.09 (0.0) | 280 | 16.54 | 0 | 0.0 | 0 | 0.0 | 1693 | 23.7 | 23.1 | 23.8 | 23.1 |
| 2024-04-09 | 8.94 (+0.31) | 0.0 (0.0) | 1.09 (0.0) | 575 | 18.89 | 0 | 0.0 | 0 | 0.0 | 3044 | 23.35 | 23.6 | 23.9 | 23.05 |
| 2024-04-08 | 8.63 (-0.1) | 0.0 (0.0) | 1.09 (0.0) | -330 | 20.15 | 0 | 0.0 | 0 | 0.0 | 1638 | 23.45 | 24.0 | 24.0 | 23.45 |
| 2024-04-03 | 8.73 (+0.12) | 0.0 (0.0) | 1.09 (0.0) | 127 | 10.58 | 0 | 0.0 | 0 | 0.0 | 1200 | 23.75 | 23.7 | 23.9 | 23.4 |
| 2024-04-02 | 8.61 (-0.26) | 0.0 (0.0) | 1.09 (0.0) | -478 | 27.53 | 0 | 0.0 | 0 | 0.0 | 1736 | 23.75 | 24.2 | 24.2 | 23.75 |
| 2024-04-01 | 8.87 (+0.41) | 0.0 (0.0) | 1.09 (0.0) | 780 | 32.14 | 0 | 0.0 | 0 | 0.0 | 2427 | 24.05 | 23.6 | 24.5 | 23.6 |
| 2024-03-29 | 8.46 (-0.17) | 0.0 (0.0) | 1.09 (0.0) | -129 | 6.44 | 0 | 0.0 | 0 | 0.0 | 2004 | 23.6 | 23.9 | 24.15 | 23.6 |
| 2024-03-28 | 8.63 (+0.13) | 0.0 (0.0) | 1.09 (0.0) | 307 | 11.79 | 0 | 0.0 | 0 | 0.0 | 2603 | 23.6 | 23.95 | 24.05 | 23.5 |
| 2024-03-27 | 8.5 (-0.32) | 0.0 (0.0) | 1.09 (0.0) | -557 | 19.77 | 0 | 0.0 | 0 | 0.0 | 2817 | 23.9 | 24.5 | 24.6 | 23.9 |
| 2024-03-26 | 8.82 (+0.1) | 0.0 (0.0) | 1.09 (0.0) | 277 | 6.16 | 0 | 0.0 | 1 | 0.02 | 4495 | 24.4 | 24.25 | 24.7 | 24.0 |
| 2024-03-25 | 8.72 (+0.2) | 0.0 (0.0) | 1.09 (0.0) | 254 | 6.44 | 0 | 0.0 | 0 | 0.0 | 3943 | 24.25 | 24.35 | 24.8 | 24.2 |
| 2024-03-22 | 8.52 (+0.37) | 0.0 (0.0) | 1.09 (0.0) | 513 | 6.77 | 0 | 0.0 | 0 | 0.0 | 7576 | 24.5 | 24.85 | 24.85 | 23.95 |
| 2024-03-21 | 8.15 (-2.22) | 0.0 (0.0) | 1.09 (-0.01) | -3763 | 13.45 | 0 | 0.0 | -11 | 0.04 | 27979 | 25.0 | 24.55 | 25.5 | 23.55 |
| 2024-03-20 | 10.37 (+0.21) | 0.0 (0.0) | 1.1 (-0.01) | 181 | 1.77 | 0 | 0.0 | -17 | 0.17 | 10228 | 23.35 | 21.4 | 23.35 | 21.35 |
| 2024-03-19 | 10.16 (+0.2) | 0.0 (0.0) | 1.11 (+0.01) | 469 | 1.83 | 0 | 0.0 | 14 | 0.05 | 25565 | 21.25 | 20.5 | 21.85 | 20.2 |
| 2024-03-18 | 9.96 (-0.11) | 0.0 (0.0) | 1.1 (0.0) | -2 | 0.04 | 0 | 0.0 | 2 | 0.04 | 4878 | 22.05 | 22.05 | 22.05 | 22.05 |
| 2024-03-15 | 10.07 (+0.02) | 0.0 (0.0) | 1.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1839 | 24.5 | 24.5 | 24.5 | 24.5 |
| 2024-03-14 | 10.05 (-0.01) | 0.0 (0.0) | 1.1 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-13 | 10.06 (+0.57) | 0.0 (0.0) | 1.1 (0.0) | 1022 | 16.52 | 0 | 0.0 | -1 | 0.02 | 6188 | 27.2 | 28.3 | 28.35 | 27.1 |
| 2024-03-12 | 9.49 (+0.01) | 0.0 (0.0) | 1.1 (0.0) | 168 | 5.61 | 0 | 0.0 | -5 | 0.17 | 2993 | 28.3 | 28.4 | 28.65 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 9.48 (-0.28) | 0.0 (0.0) | 1.1 (0.0) | -273 | 11.53 | 0 | 0.0 | 4 | 0.17 | 2368 | 28.6 | 28.55 | 29.0 | 28.5 |
| 2024-03-08 | 9.76 (+0.34) | 0.0 (0.0) | 1.1 (0.0) | 690 | 11.73 | 0 | 0.0 | -6 | 0.1 | 5884 | 28.55 | 29.55 | 29.65 | 28.1 |
| 2024-03-07 | 9.42 (+0.8) | 0.0 (0.0) | 1.1 (0.0) | 1858 | 26.44 | 0 | 0.0 | 8 | 0.11 | 7028 | 29.25 | 30.2 | 30.6 | 29.2 |
| 2024-03-06 | 8.62 (-0.41) | 0.0 (0.0) | 1.1 (0.0) | -732 | 14.84 | 0 | 0.0 | 0 | 0.0 | 4933 | 30.0 | 30.4 | 30.9 | 30.0 |
| 2024-03-05 | 9.03 (+0.15) | 0.0 (0.0) | 1.1 (0.0) | 459 | 6.1 | 0 | 0.0 | 1 | 0.01 | 7522 | 30.4 | 31.4 | 31.6 | 30.35 |
| 2024-03-04 | 8.88 (+0.4) | 0.0 (0.0) | 1.1 (-0.01) | 650 | 8.1 | 0 | 0.0 | -18 | 0.22 | 8026 | 31.45 | 31.8 | 32.45 | 31.25 |
| 2024-03-01 | 8.48 (-0.92) | 0.0 (0.0) | 1.11 (0.0) | -1416 | 13.71 | 0 | 0.0 | 1 | 0.01 | 10328 | 31.35 | 31.35 | 32.75 | 31.2 |
| 2024-02-29 | 9.4 (-0.04) | 0.0 (0.0) | 1.11 (+0.01) | -61 | 1.07 | 0 | 0.0 | 12 | 0.21 | 5702 | 31.2 | 31.2 | 31.95 | 31.2 |
| 2024-02-27 | 9.44 (+0.83) | 0.0 (0.0) | 1.1 (-0.01) | 1592 | 11.66 | 0 | 0.0 | -17 | 0.12 | 13655 | 31.4 | 32.05 | 32.85 | 30.8 |
| 2024-02-26 | 8.61 (+0.19) | 0.0 (0.0) | 1.11 (+0.01) | 428 | 4.07 | 0 | 0.0 | 24 | 0.23 | 10514 | 32.1 | 31.45 | 32.4 | 31.0 |
| 2024-02-23 | 8.42 (+0.18) | 0.0 (0.0) | 1.1 (0.0) | -278 | 1.1 | 0 | 0.0 | -5 | 0.02 | 25260 | 31.45 | 32.85 | 33.6 | 31.4 |
| 2024-02-22 | 8.24 (-0.23) | 0.0 (0.0) | 1.1 (0.0) | -310 | 1.0 | 0 | 0.0 | 10 | 0.03 | 31105 | 32.25 | 31.6 | 33.85 | 31.25 |
| 2024-02-21 | 8.47 (+0.39) | 0.0 (0.0) | 1.1 (+0.01) | 903 | 3.97 | 0 | 0.0 | 4 | 0.02 | 22768 | 31.45 | 32.0 | 32.4 | 30.95 |
| 2024-02-20 | 8.08 (-0.19) | 0.0 (0.0) | 1.09 (-0.01) | -474 | 0.54 | 0 | 0.0 | -14 | 0.02 | 87631 | 32.0 | 32.2 | 33.95 | 31.6 |
| 2024-02-19 | 8.27 (-1.24) | 0.0 (0.0) | 1.1 (+0.01) | -2513 | 10.24 | 0 | 0.0 | 16 | 0.07 | 24538 | 31.25 | 30.0 | 31.25 | 28.85 |
| 2024-02-16 | 9.51 (+0.29) | 0.0 (0.0) | 1.09 (0.0) | 580 | 7.63 | 0 | 0.0 | -5 | 0.07 | 7602 | 28.45 | 26.6 | 28.45 | 26.4 |
| 2024-02-15 | 9.22 (+0.48) | 0.0 (0.0) | 1.09 (0.0) | 812 | 23.6 | 0 | 0.0 | 3 | 0.09 | 3441 | 25.9 | 26.5 | 26.7 | 25.85 |
| 2024-02-05 | 8.74 (-0.41) | 0.0 (0.0) | 1.09 (0.0) | -822 | 17.05 | 0 | 0.0 | 1 | 0.02 | 4820 | 26.15 | 27.75 | 27.75 | 26.15 |
| 2024-02-02 | 9.15 (+0.35) | 0.0 (0.0) | 1.09 (0.0) | 389 | 3.47 | 0 | 0.0 | 1 | 0.01 | 11215 | 27.7 | 27.6 | 28.5 | 27.15 |
| 2024-02-01 | 8.8 (-0.42) | 0.0 (0.0) | 1.09 (0.0) | -1106 | 7.42 | 0 | 0.0 | 0 | 0.0 | 14915 | 27.4 | 26.6 | 28.7 | 26.2 |
| 2024-01-31 | 9.22 (-1.16) | 0.0 (0.0) | 1.09 (0.0) | -2082 | 22.83 | 0 | 0.0 | 0 | 0.0 | 9120 | 26.35 | 26.05 | 27.4 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 10.38 (+1.16) | 0.0 (0.0) | 1.09 (0.0) | 2220 | 27.68 | 0 | 0.0 | 0 | 0.0 | 8020 | 25.9 | 25.8 | 26.2 | 25.3 |
| 2024-01-29 | 9.22 (+0.57) | 0.0 (0.0) | 1.09 (0.0) | 1121 | 17.21 | 0 | 0.0 | 9 | 0.14 | 6514 | 26.45 | 26.4 | 27.1 | 25.25 |
| 2024-01-26 | 8.65 (+0.06) | 0.0 (0.0) | 1.09 (0.0) | 60 | 2.81 | 0 | 0.0 | 0 | 0.0 | 2133 | 27.1 | 27.35 | 27.8 | 27.0 |
| 2024-01-25 | 8.59 (-0.14) | 0.0 (0.0) | 1.09 (0.0) | 88 | 2.59 | 0 | 0.0 | 0 | 0.0 | 3399 | 27.25 | 28.2 | 28.25 | 27.15 |
| 2024-01-24 | 8.73 (+0.3) | 0.0 (0.0) | 1.09 (0.0) | 124 | 3.57 | 0 | 0.0 | 0 | 0.0 | 3471 | 27.85 | 28.05 | 28.35 | 27.7 |
| 2024-01-23 | 8.43 (-0.55) | 0.0 (0.0) | 1.09 (0.0) | -1153 | 22.64 | 0 | 0.0 | 0 | 0.0 | 5093 | 27.8 | 27.5 | 28.8 | 27.35 |
| 2024-01-22 | 8.98 (+0.11) | 0.0 (0.0) | 1.09 (0.0) | 230 | 7.95 | 0 | 0.0 | 0 | 0.0 | 2893 | 27.45 | 27.6 | 27.6 | 27.1 |
| 2024-01-19 | 8.87 (+0.18) | 0.0 (0.0) | 1.09 (0.0) | 246 | 8.93 | 0 | 0.0 | 0 | 0.0 | 2754 | 27.2 | 27.95 | 27.95 | 27.1 |
| 2024-01-18 | 8.69 (+0.26) | 0.0 (0.0) | 1.09 (0.0) | 485 | 17.37 | 0 | 0.0 | 0 | 0.0 | 2792 | 27.25 | 28.05 | 28.1 | 27.1 |
| 2024-01-17 | 8.43 (+0.47) | 0.0 (0.0) | 1.09 (0.0) | 979 | 25.41 | 0 | 0.0 | -1 | 0.03 | 3853 | 27.75 | 28.0 | 28.55 | 27.25 |
| 2024-01-16 | 7.96 (-0.24) | 0.0 (0.0) | 1.09 (0.0) | -502 | 12.35 | 0 | 0.0 | -5 | 0.12 | 4064 | 28.2 | 28.75 | 28.75 | 27.85 |
| 2024-01-15 | 8.2 (-0.39) | 0.0 (0.0) | 1.09 (0.0) | -863 | 13.74 | 0 | 0.0 | 0 | 0.0 | 6280 | 28.75 | 27.55 | 29.15 | 27.55 |
| 2024-01-12 | 8.59 (-0.03) | 0.0 (0.0) | 1.09 (0.0) | -90 | 2.43 | 0 | 0.0 | 0 | 0.0 | 3697 | 27.45 | 28.05 | 28.25 | 27.3 |
| 2024-01-11 | 8.62 (+0.06) | 0.0 (0.0) | 1.09 (0.0) | 299 | 7.09 | 0 | 0.0 | 3 | 0.07 | 4216 | 27.95 | 28.45 | 28.45 | 27.7 |
| 2024-01-10 | 8.56 (+0.05) | 0.0 (0.0) | 1.09 (0.0) | 156 | 4.19 | 0 | 0.0 | 0 | 0.0 | 3723 | 28.0 | 28.55 | 28.7 | 27.95 |
| 2024-01-09 | 8.51 (+1.06) | 0.0 (0.0) | 1.09 (0.0) | 2212 | 36.87 | 0 | 0.0 | 0 | 0.0 | 5999 | 28.4 | 29.65 | 29.65 | 28.3 |
| 2024-01-08 | 7.45 (+0.11) | 0.0 (0.0) | 1.09 (0.0) | 178 | 4.06 | 0 | 0.0 | 0 | 0.0 | 4381 | 29.1 | 29.9 | 30.25 | 29.0 |
| 2024-01-05 | 7.34 (+0.62) | 0.0 (0.0) | 1.09 (0.0) | 1070 | 23.06 | 0 | 0.0 | -9 | 0.19 | 4640 | 29.9 | 30.0 | 30.05 | 28.5 |
| 2024-01-04 | 6.72 (-0.31) | 0.0 (0.0) | 1.09 (0.0) | -605 | 11.7 | 0 | 0.0 | 0 | 0.0 | 5173 | 29.75 | 30.6 | 30.9 | 29.5 |
| 2024-01-03 | 7.03 (+0.04) | 0.0 (0.0) | 1.09 (0.0) | 77 | 2.54 | 0 | 0.0 | -1 | 0.03 | 3034 | 30.6 | 30.35 | 31.05 | 30.1 |
| 2024-01-02 | 6.99 (+0.06) | 0.0 (0.0) | 1.09 (-0.01) | 120 | 3.4 | 0 | 0.0 | -1 | 0.03 | 3534 | 30.75 | 31.5 | 31.5 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 6.93 (-0.09) | 0.0 (0.0) | 1.1 (+0.01) | -173 | 4.95 | 0 | 0.0 | 0 | 0.0 | 3493 | 31.05 | 31.8 | 31.85 | 31.05 |
| 2023-12-28 | 7.02 (-0.35) | 0.0 (0.0) | 1.09 (0.0) | -536 | 9.36 | 0 | 0.0 | 0 | 0.0 | 5724 | 31.45 | 32.4 | 32.6 | 31.35 |
| 2023-12-27 | 7.37 (+0.37) | 0.0 (0.0) | 1.09 (0.0) | 753 | 7.89 | 0 | 0.0 | 1 | 0.01 | 9546 | 32.05 | 32.0 | 32.85 | 32.0 |
| 2023-12-26 | 7.0 (-0.2) | 0.0 (0.0) | 1.09 (0.0) | -560 | 4.04 | 0 | 0.0 | 0 | 0.0 | 13864 | 31.75 | 31.25 | 33.1 | 31.25 |
| 2023-12-25 | 7.2 (-0.6) | 0.0 (0.0) | 1.09 (0.0) | -1405 | 10.25 | 0 | 0.0 | 0 | 0.0 | 13704 | 31.15 | 32.7 | 33.1 | 31.15 |
| 2023-12-22 | 7.8 (+0.24) | 0.0 (0.0) | 1.09 (0.0) | 400 | 3.81 | 0 | 0.0 | 7 | 0.07 | 10498 | 31.55 | 30.8 | 32.0 | 30.35 |
| 2023-12-21 | 7.56 (-0.15) | 0.0 (0.0) | 1.09 (0.0) | -308 | 6.33 | 0 | 0.0 | -2 | 0.04 | 4869 | 30.4 | 30.65 | 31.35 | 30.4 |
| 2023-12-20 | 7.71 (+0.15) | 0.0 (0.0) | 1.09 (0.0) | 183 | 3.34 | 0 | 0.0 | 2 | 0.04 | 5478 | 31.3 | 31.2 | 31.55 | 30.7 |
| 2023-12-19 | 7.56 (+0.64) | 0.0 (0.0) | 1.09 (0.0) | 1238 | 19.24 | 0 | 0.0 | 4 | 0.06 | 6433 | 30.8 | 31.05 | 31.25 | 30.15 |
| 2023-12-18 | 6.92 (+0.23) | 0.0 (0.0) | 1.09 (0.0) | 362 | 5.17 | 0 | 0.0 | -2 | 0.03 | 6999 | 31.1 | 32.0 | 32.15 | 31.0 |
| 2023-12-15 | 6.69 (-0.65) | 0.0 (0.0) | 1.09 (-0.01) | -1238 | 9.5 | 0 | 0.0 | -19 | 0.15 | 13025 | 31.75 | 33.2 | 33.5 | 31.7 |
| 2023-12-14 | 7.34 (+0.41) | 0.0 (0.0) | 1.1 (+0.01) | 715 | 1.81 | 0 | 0.0 | 20 | 0.05 | 39594 | 32.85 | 32.4 | 34.6 | 32.4 |
| 2023-12-13 | 6.93 (+0.52) | 0.0 (0.0) | 1.09 (0.0) | 1103 | 17.88 | 0 | 0.0 | 0 | 0.0 | 6170 | 32.1 | 32.0 | 32.4 | 31.8 |
| 2023-12-12 | 6.41 (-0.47) | 0.0 (0.0) | 1.09 (0.0) | -919 | 6.89 | 0 | 0.0 | -2 | 0.01 | 13343 | 31.95 | 32.65 | 33.45 | 31.6 |
| 2023-12-11 | 6.88 (-0.52) | 0.0 (0.0) | 1.09 (0.0) | -1009 | 7.46 | 0 | 0.0 | -1 | 0.01 | 13524 | 32.55 | 33.55 | 33.7 | 32.1 |
| 2023-12-08 | 7.4 (+0.97) | 0.0 (0.0) | 1.09 (-0.01) | 1783 | 4.94 | 0 | 0.0 | -20 | 0.06 | 36116 | 33.0 | 32.95 | 34.25 | 32.8 |
| 2023-12-07 | 6.43 (-0.91) | 0.0 (0.0) | 1.1 (+0.01) | -1932 | 2.51 | 0 | 0.0 | 16 | 0.02 | 77022 | 32.5 | 34.5 | 35.45 | 32.0 |
| 2023-12-06 | 7.34 (+0.35) | 0.0 (0.0) | 1.09 (-0.01) | 533 | 1.37 | 0 | 0.0 | -9 | 0.02 | 38794 | 33.55 | 30.8 | 33.55 | 30.5 |
| 2023-12-05 | 6.99 (+0.13) | 0.0 (0.0) | 1.1 (0.0) | 245 | 2.59 | 0 | 0.0 | -1 | 0.01 | 9450 | 30.5 | 30.3 | 31.2 | 29.9 |
| 2023-12-04 | 6.86 (+0.01) | 0.0 (0.0) | 1.1 (-0.08) | -24 | 0.16 | 0 | 0.0 | -166 | 1.11 | 14987 | 30.5 | 31.4 | 31.4 | 30.5 |
| 2023-12-01 | 6.85 (-2.43) | 0.0 (0.0) | 1.18 (+0.08) | -5030 | 9.76 | 0 | 0.0 | 171 | 0.33 | 51549 | 31.6 | 32.0 | 33.9 | 31.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 9.28 (+0.21) | 0.0 (0.0) | 1.1 (0.0) | 288 | 2.99 | 0 | 0.0 | 1 | 0.01 | 9631 | 31.6 | 32.05 | 32.15 | 31.25 |
| 2023-11-29 | 9.07 (+0.3) | 0.0 (0.0) | 1.1 (+0.01) | 419 | 4.24 | 0 | 0.0 | 3 | 0.03 | 9886 | 31.8 | 31.75 | 32.25 | 31.4 |
| 2023-11-28 | 8.77 (+0.22) | 0.0 (0.0) | 1.09 (0.0) | 832 | 5.31 | 0 | 0.0 | 9 | 0.06 | 15662 | 31.75 | 31.3 | 32.8 | 31.15 |
| 2023-11-27 | 8.55 (+0.27) | 0.0 (0.0) | 1.09 (0.0) | 468 | 2.83 | 0 | 0.0 | 3 | 0.02 | 16525 | 31.35 | 33.0 | 33.3 | 31.0 |
| 2023-11-24 | 8.28 (-0.03) | 0.0 (0.0) | 1.09 (0.0) | -92 | 0.48 | 0 | 0.0 | -5 | 0.03 | 19131 | 32.8 | 32.8 | 33.4 | 31.75 |
| 2023-11-23 | 8.31 (-0.52) | 0.0 (0.0) | 1.09 (0.0) | -1021 | 2.52 | 0 | 0.0 | 8 | 0.02 | 40510 | 32.8 | 33.05 | 34.2 | 31.85 |
| 2023-11-22 | 8.83 (+0.35) | 0.0 (0.0) | 1.09 (+0.1) | 722 | 1.07 | 0 | 0.0 | 185 | 0.27 | 67315 | 32.7 | 32.0 | 34.7 | 31.2 |
| 2023-11-21 | 8.48 (-1.2) | 0.0 (0.0) | 0.99 (-0.04) | -2336 | 3.17 | 0 | 0.0 | -80 | 0.11 | 73600 | 31.8 | 33.3 | 34.3 | 31.1 |
| 2023-11-20 | 9.68 (-0.37) | 0.0 (0.0) | 1.03 (-0.05) | -790 | 3.22 | 0 | 0.0 | -99 | 0.4 | 24557 | 32.35 | 29.6 | 32.35 | 29.6 |
| 2023-11-17 | 10.05 (-0.62) | 0.0 (0.0) | 1.08 (-0.08) | -1306 | 1.18 | 0 | 0.0 | -159 | 0.14 | 110532 | 29.45 | 30.5 | 30.65 | 27.8 |
| 2023-11-16 | 10.67 (-0.38) | 0.0 (0.0) | 1.16 (+0.14) | -857 | 2.08 | 0 | 0.0 | 287 | 0.7 | 41217 | 29.0 | 27.2 | 29.0 | 27.2 |
| 2023-11-15 | 11.05 (+0.59) | 0.0 (0.0) | 1.02 (+0.24) | 1152 | 6.56 | 0 | 0.0 | 464 | 2.64 | 17573 | 26.4 | 24.25 | 26.4 | 24.1 |
| 2023-11-14 | 10.46 (+0.41) | 0.0 (0.0) | 0.78 (-0.01) | 612 | 7.57 | 0 | 0.0 | -22 | 0.27 | 8083 | 24.0 | 24.0 | 24.65 | 23.5 |
| 2023-11-13 | 10.05 (-0.05) | 0.0 (0.0) | 0.79 (+0.01) | -101 | 1.13 | 0 | 0.0 | 22 | 0.25 | 8909 | 24.0 | 24.3 | 24.75 | 23.5 |
| 2023-11-10 | 10.1 (-0.21) | 0.0 (0.0) | 0.78 (+0.01) | -605 | 3.48 | 0 | 0.0 | 8 | 0.05 | 17376 | 23.6 | 24.55 | 25.5 | 22.9 |
| 2023-11-09 | 10.31 (-1.47) | 0.0 (0.0) | 0.77 (+0.01) | -2965 | 18.11 | 0 | 0.0 | 23 | 0.14 | 16372 | 24.75 | 25.8 | 26.25 | 24.45 |
| 2023-11-08 | 11.78 (-0.04) | 0.0 (0.0) | 0.76 (-0.11) | -265 | 3.57 | 0 | 0.0 | -203 | 2.74 | 7417 | 26.6 | 27.65 | 27.65 | 26.3 |
| 2023-11-07 | 11.82 (-0.21) | 0.0 (0.0) | 0.87 (+0.03) | -691 | 6.22 | 0 | 0.0 | 46 | 0.41 | 11104 | 27.75 | 25.35 | 27.75 | 25.35 |
| 2023-11-06 | 12.03 (-0.04) | 0.0 (0.0) | 0.84 (0.0) | -76 | 2.45 | 0 | 0.0 | 0 | 0.0 | 3108 | 25.25 | 24.5 | 25.25 | 24.5 |
| 2023-11-03 | 12.07 (+0.18) | 0.0 (0.0) | 0.84 (-0.05) | 307 | 9.1 | 0 | 0.0 | -101 | 2.99 | 3375 | 24.05 | 25.45 | 25.6 | 24.0 |
| 2023-11-02 | 11.89 (-0.09) | 0.0 (0.0) | 0.89 (+0.04) | -381 | 10.5 | 0 | 0.0 | 87 | 2.4 | 3628 | 25.3 | 25.9 | 25.9 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 11.98 (+0.16) | 0.0 (0.0) | 0.85 (0.0) | 310 | 6.82 | 0 | 0.0 | 0 | 0.0 | 4546 | 25.0 | 24.25 | 25.0 | 23.8 |
| 2023-10-31 | 11.82 (+0.31) | 0.0 (0.0) | 0.85 (+0.04) | 556 | 6.84 | 0 | 0.0 | 74 | 0.91 | 8134 | 23.8 | 26.9 | 27.0 | 23.8 |
| 2023-10-30 | 11.51 (+0.27) | 0.0 (0.0) | 0.81 (-0.01) | 473 | 11.24 | 0 | 0.0 | -25 | 0.59 | 4210 | 26.4 | 27.0 | 27.4 | 26.3 |
| 2023-10-27 | 11.24 (-0.27) | 0.0 (0.0) | 0.82 (+0.1) | -471 | 7.66 | 0 | 0.0 | 202 | 3.29 | 6148 | 26.85 | 28.0 | 28.25 | 26.85 |
| 2023-10-26 | 11.51 (-0.21) | 0.0 (0.0) | 0.72 (+0.09) | -265 | 2.33 | 0 | 0.0 | 170 | 1.49 | 11389 | 27.8 | 26.35 | 28.0 | 26.3 |
| 2023-10-25 | 11.72 (+0.74) | 0.0 (0.0) | 0.63 (-0.12) | 1541 | 2.94 | 0 | 0.0 | -221 | 0.42 | 52336 | 27.35 | 25.2 | 27.35 | 25.05 |
| 2023-10-24 | 10.98 (-0.01) | 0.0 (0.0) | 0.75 (+0.16) | -94 | 0.16 | 0 | 0.0 | 300 | 0.51 | 59006 | 24.9 | 27.0 | 27.1 | 24.6 |
| 2023-10-23 | 10.99 (-0.68) | 0.0 (0.0) | 0.59 (0.0) | -1367 | 3.93 | 0 | 0.0 | 0 | 0.0 | 34784 | 27.0 | 26.45 | 27.0 | 25.9 |
| 2023-10-20 | 11.67 (+0.38) | 0.0 (0.0) | 0.59 (0.0) | 619 | 1.4 | 0 | 0.0 | 0 | 0.0 | 44312 | 24.55 | 24.45 | 24.55 | 23.6 |
| 2023-10-19 | 11.29 (+1.46) | 0.0 (0.0) | 0.59 (0.0) | 2607 | 8.89 | 0 | 0.0 | -1 | 0.0 | 29314 | 22.35 | 20.7 | 22.35 | 20.6 |
| 2023-10-18 | 9.83 (-0.23) | 0.0 (0.0) | 0.59 (0.0) | -539 | 3.31 | 0 | 0.0 | -1 | 0.01 | 16290 | 20.35 | 18.85 | 20.35 | 18.75 |
| 2023-10-17 | 10.06 (+0.05) | 0.0 (0.0) | 0.59 (0.0) | 127 | 6.39 | 0 | 0.0 | 2 | 0.1 | 1986 | 18.5 | 18.35 | 19.15 | 18.3 |
| 2023-10-16 | 10.01 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | 11 | 3.74 | 0 | 0.0 | 0 | 0.0 | 294 | 18.1 | 18.2 | 18.25 | 18.0 |
| 2023-10-13 | 10.03 (+0.04) | 0.0 (0.0) | 0.59 (0.0) | 74 | 18.32 | 0 | 0.0 | 0 | 0.0 | 404 | 18.3 | 18.05 | 18.35 | 18.05 |
| 2023-10-12 | 9.99 (+0.12) | 0.0 (0.0) | 0.59 (0.0) | 232 | 43.61 | 0 | 0.0 | 2 | 0.38 | 532 | 18.15 | 17.9 | 18.2 | 17.8 |
| 2023-10-11 | 9.87 (-0.06) | 0.0 (0.0) | 0.59 (0.0) | -99 | 21.95 | 0 | 0.0 | 0 | 0.0 | 451 | 17.75 | 17.95 | 18.1 | 17.7 |
| 2023-10-06 | 9.93 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -9 | 3.19 | 0 | 0.0 | 0 | 0.0 | 282 | 18.05 | 18.35 | 18.35 | 18.05 |
| 2023-10-05 | 9.94 (+0.11) | 0.0 (0.0) | 0.59 (0.0) | 215 | 46.14 | 0 | 0.0 | 0 | 0.0 | 466 | 18.2 | 18.05 | 18.35 | 18.05 |
| 2023-10-04 | 9.83 (-0.05) | 0.0 (0.0) | 0.59 (0.0) | -129 | 43.0 | 0 | 0.0 | -5 | 1.67 | 300 | 17.85 | 18.1 | 18.1 | 17.75 |
| 2023-10-03 | 9.88 (+0.15) | 0.0 (0.0) | 0.59 (-0.01) | 291 | 41.04 | 0 | 0.0 | -4 | 0.56 | 709 | 18.1 | 17.85 | 18.45 | 17.85 |
| 2023-10-02 | 9.73 (-0.06) | 0.0 (0.0) | 0.6 (+0.01) | -62 | 16.58 | 0 | 0.0 | 10 | 2.67 | 374 | 17.85 | 17.55 | 18.0 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 9.79 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 20 | 6.19 | 0 | 0.0 | -2 | 0.62 | 323 | 17.55 | 17.6 | 17.7 | 17.55 |
| 2023-09-27 | 9.78 (+0.03) | 0.0 (0.0) | 0.59 (0.0) | 30 | 4.69 | 0 | 0.0 | 4 | 0.63 | 639 | 17.5 | 17.7 | 17.85 | 17.4 |
| 2023-09-26 | 9.75 (-0.14) | 0.0 (0.0) | 0.59 (-0.01) | -337 | 65.31 | 0 | 0.0 | -25 | 4.84 | 516 | 17.8 | 18.2 | 18.2 | 17.8 |
| 2023-09-25 | 9.89 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -31 | 16.49 | 0 | 0.0 | 0 | 0.0 | 188 | 18.3 | 18.1 | 18.3 | 18.05 |
| 2023-09-22 | 9.9 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -28 | 10.41 | 0 | 0.0 | -1 | 0.37 | 269 | 18.1 | 18.05 | 18.1 | 17.75 |
| 2023-09-21 | 9.9 (-0.13) | 0.0 (0.0) | 0.6 (-0.01) | -267 | 36.93 | 0 | 0.0 | -11 | 1.52 | 723 | 18.05 | 18.3 | 18.35 | 17.95 |
| 2023-09-20 | 10.03 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -57 | 17.22 | 0 | 0.0 | 1 | 0.3 | 331 | 18.45 | 18.6 | 18.75 | 18.35 |
| 2023-09-19 | 10.07 (-0.13) | 0.0 (0.0) | 0.61 (0.0) | -193 | 26.15 | 0 | 0.0 | -2 | 0.27 | 738 | 18.55 | 18.95 | 19.1 | 18.55 |
| 2023-09-18 | 10.2 (+0.06) | 0.0 (0.0) | 0.61 (0.0) | 161 | 27.9 | 0 | 0.0 | -2 | 0.35 | 577 | 18.75 | 18.65 | 19.1 | 18.65 |
| 2023-09-15 | 10.14 (+0.18) | 0.0 (0.0) | 0.61 (0.0) | 375 | 45.84 | 0 | 0.0 | -4 | 0.49 | 818 | 18.9 | 18.75 | 18.9 | 18.4 |
| 2023-09-14 | 9.96 (+0.11) | 0.0 (0.0) | 0.61 (0.0) | 275 | 53.61 | 0 | 0.0 | 0 | 0.0 | 513 | 18.65 | 18.45 | 18.65 | 18.4 |
| 2023-09-13 | 9.85 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 33 | 18.44 | 0 | 0.0 | 0 | 0.0 | 179 | 18.3 | 18.25 | 18.4 | 18.15 |
| 2023-09-12 | 9.83 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 108 | 34.18 | 0 | 0.0 | 1 | 0.32 | 316 | 18.2 | 17.9 | 18.3 | 17.9 |
| 2023-09-11 | 9.79 (-0.1) | 0.0 (0.0) | 0.61 (0.0) | -160 | 34.93 | 0 | 0.0 | 0 | 0.0 | 458 | 17.85 | 18.15 | 18.25 | 17.85 |
| 2023-09-08 | 9.89 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 79 | 17.67 | 0 | 0.0 | 4 | 0.89 | 447 | 18.15 | 18.35 | 18.4 | 18.0 |
| 2023-09-07 | 9.85 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 13 | 2.18 | 0 | 0.0 | -6 | 1.01 | 597 | 18.4 | 18.55 | 18.9 | 18.4 |
| 2023-09-06 | 9.84 (-0.03) | 0.0 (0.0) | 0.61 (-0.01) | -3 | 0.56 | 0 | 0.0 | -6 | 1.13 | 531 | 18.6 | 18.75 | 18.95 | 18.6 |
| 2023-09-05 | 9.87 (+0.05) | 0.0 (0.0) | 0.62 (0.0) | 186 | 18.67 | 0 | 0.0 | -3 | 0.3 | 996 | 18.6 | 18.35 | 18.85 | 18.35 |
| 2023-09-04 | 9.82 (+0.11) | 0.0 (0.0) | 0.62 (+0.01) | 240 | 33.43 | 0 | 0.0 | 4 | 0.56 | 718 | 18.3 | 18.5 | 18.5 | 18.1 |
| 2023-09-01 | 9.71 (-0.08) | 0.0 (0.0) | 0.61 (0.0) | -104 | 6.81 | 0 | 0.0 | 5 | 0.33 | 1528 | 18.45 | 18.2 | 18.65 | 18.1 |
| 2023-08-31 | 9.79 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -39 | 9.18 | 0 | 0.0 | 0 | 0.0 | 425 | 18.05 | 18.2 | 18.35 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 9.82 (+0.09) | 0.0 (0.0) | 0.61 (0.0) | 188 | 24.58 | 0 | 0.0 | 1 | 0.13 | 765 | 18.05 | 18.4 | 18.4 | 17.95 |
| 2023-08-29 | 9.73 (+0.05) | 0.0 (0.0) | 0.61 (0.0) | -64 | 6.46 | 0 | 0.0 | 0 | 0.0 | 990 | 18.1 | 17.85 | 18.45 | 17.85 |
| 2023-08-28 | 9.68 (-0.11) | 0.0 (0.0) | 0.61 (0.0) | -266 | 22.56 | 0 | 0.0 | 1 | 0.08 | 1179 | 17.85 | 18.3 | 18.7 | 17.85 |
| 2023-08-25 | 9.79 (+0.11) | 0.0 (0.0) | 0.61 (0.0) | 188 | 7.02 | 0 | 0.0 | -4 | 0.15 | 2678 | 18.25 | 17.45 | 18.65 | 17.25 |
| 2023-08-24 | 9.68 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -111 | 14.36 | 0 | 0.0 | 0 | 0.0 | 773 | 17.4 | 17.65 | 17.8 | 17.35 |
| 2023-08-23 | 9.7 (+0.06) | 0.0 (0.0) | 0.61 (0.0) | 99 | 12.28 | 0 | 0.0 | 7 | 0.87 | 806 | 17.55 | 17.2 | 17.65 | 17.2 |
| 2023-08-22 | 9.64 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 19 | 5.32 | 0 | 0.0 | 0 | 0.0 | 357 | 17.2 | 17.3 | 17.45 | 17.2 |
| 2023-08-21 | 9.64 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 309 | 17.15 | 17.15 | 17.3 | 17.0 |
| 2023-08-18 | 9.63 (+0.08) | 0.0 (0.0) | 0.61 (0.0) | 118 | 15.25 | 0 | 0.0 | 5 | 0.65 | 774 | 17.15 | 17.1 | 17.4 | 16.95 |
| 2023-08-17 | 9.55 (+0.1) | 0.0 (0.0) | 0.61 (0.0) | 162 | 35.6 | 0 | 0.0 | -1 | 0.22 | 455 | 17.4 | 17.0 | 17.45 | 16.9 |
| 2023-08-16 | 9.45 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 22 | 5.39 | 0 | 0.0 | 0 | 0.0 | 408 | 17.2 | 16.85 | 17.2 | 16.75 |
| 2023-08-15 | 9.44 (+0.06) | 0.0 (0.0) | 0.61 (0.0) | 47 | 8.85 | 0 | 0.0 | 0 | 0.0 | 531 | 17.1 | 16.9 | 17.25 | 16.9 |
| 2023-08-14 | 9.38 (-0.2) | 0.0 (0.0) | 0.61 (0.0) | -492 | 32.76 | 0 | 0.0 | -13 | 0.87 | 1502 | 16.8 | 17.55 | 17.55 | 16.75 |
| 2023-08-11 | 9.58 (-0.13) | 0.0 (0.0) | 0.61 (0.0) | -302 | 32.75 | 0 | 0.0 | 2 | 0.22 | 922 | 17.7 | 17.7 | 17.85 | 17.65 |
| 2023-08-10 | 9.71 (-0.45) | 0.0 (0.0) | 0.61 (0.0) | -961 | 68.4 | 0 | 0.0 | 0 | 0.0 | 1405 | 17.85 | 18.35 | 18.35 | 17.8 |
| 2023-08-09 | 10.16 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 40 | 8.2 | 0 | 0.0 | 0 | 0.0 | 488 | 18.4 | 18.25 | 18.8 | 18.25 |
| 2023-08-08 | 10.13 (-0.07) | 0.0 (0.0) | 0.61 (-0.01) | -191 | 29.94 | 0 | 0.0 | -15 | 2.35 | 638 | 18.45 | 18.9 | 18.9 | 18.35 |
| 2023-08-07 | 10.2 (+0.04) | 0.0 (0.0) | 0.62 (0.0) | 53 | 14.17 | 0 | 0.0 | -5 | 1.34 | 374 | 18.65 | 18.65 | 18.75 | 18.4 |
| 2023-08-04 | 10.16 (+0.03) | 0.0 (0.0) | 0.62 (0.0) | 116 | 19.69 | 0 | 0.0 | 0 | 0.0 | 589 | 18.65 | 18.55 | 18.7 | 18.3 |
| 2023-08-02 | 10.13 (-0.08) | 0.0 (0.0) | 0.62 (0.0) | -197 | 20.82 | 0 | 0.0 | 0 | 0.0 | 946 | 18.75 | 19.45 | 19.45 | 18.7 |
| 2023-08-01 | 10.21 (+0.24) | 0.0 (0.0) | 0.62 (-0.01) | 391 | 21.2 | 0 | 0.0 | -17 | 0.92 | 1844 | 19.35 | 18.95 | 19.6 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 9.97 (-0.12) | 0.0 (0.0) | 0.63 (0.0) | -324 | 14.52 | 0 | 0.0 | 5 | 0.22 | 2232 | 18.95 | 18.8 | 19.85 | 18.75 |
| 2023-07-28 | 10.09 (+0.06) | 0.0 (0.0) | 0.63 (0.0) | 103 | 29.34 | 0 | 0.0 | 0 | 0.0 | 351 | 18.5 | 18.5 | 18.55 | 18.35 |
| 2023-07-27 | 10.03 (+0.11) | 0.0 (0.0) | 0.63 (0.0) | 193 | 40.12 | 0 | 0.0 | 0 | 0.0 | 481 | 18.5 | 18.2 | 18.6 | 18.2 |
| 2023-07-26 | 9.92 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -89 | 19.96 | 0 | 0.0 | 0 | 0.0 | 446 | 18.15 | 18.35 | 18.4 | 18.15 |
| 2023-07-25 | 9.93 (-0.05) | 0.0 (0.0) | 0.63 (0.0) | -75 | 11.14 | 0 | 0.0 | 0 | 0.0 | 673 | 18.35 | 18.1 | 18.4 | 18.1 |
| 2023-07-24 | 9.98 (-0.24) | 0.0 (0.0) | 0.63 (0.0) | -533 | 40.23 | 0 | 0.0 | 0 | 0.0 | 1325 | 18.1 | 18.75 | 18.75 | 18.05 |
| 2023-07-21 | 10.22 (+0.04) | 0.0 (0.0) | 0.63 (0.0) | 25 | 3.81 | 0 | 0.0 | 0 | 0.0 | 656 | 18.75 | 18.8 | 18.95 | 18.5 |
| 2023-07-20 | 10.18 (-0.04) | 0.0 (0.0) | 0.63 (0.0) | -24 | 3.73 | 0 | 0.0 | 0 | 0.0 | 643 | 18.85 | 18.85 | 19.15 | 18.7 |
| 2023-07-19 | 10.22 (+0.1) | 0.0 (0.0) | 0.63 (0.0) | 126 | 12.82 | 0 | 0.0 | -2 | 0.2 | 983 | 18.85 | 19.05 | 19.4 | 18.85 |
| 2023-07-18 | 10.12 (-0.56) | 0.0 (0.0) | 0.63 (-0.01) | -1234 | 30.94 | 0 | 0.0 | -10 | 0.25 | 3988 | 19.1 | 18.9 | 20.2 | 18.8 |
| 2023-07-17 | 10.68 (+0.06) | 0.0 (0.0) | 0.64 (0.0) | 93 | 12.58 | 0 | 0.0 | -1 | 0.14 | 739 | 18.65 | 18.45 | 18.8 | 18.25 |
| 2023-07-14 | 10.62 (+0.02) | 0.0 (0.0) | 0.64 (0.0) | 40 | 7.58 | 0 | 0.0 | 0 | 0.0 | 528 | 18.45 | 18.4 | 18.55 | 18.35 |
| 2023-07-13 | 10.6 (-0.08) | 0.0 (0.0) | 0.64 (0.0) | -166 | 22.52 | 0 | 0.0 | 0 | 0.0 | 737 | 18.3 | 18.55 | 18.55 | 18.3 |
| 2023-07-12 | 10.68 (-0.04) | 0.0 (0.0) | 0.64 (0.0) | -212 | 23.02 | 0 | 0.0 | 0 | 0.0 | 921 | 18.35 | 18.85 | 18.85 | 18.35 |
| 2023-07-11 | 10.72 (-0.03) | 0.0 (0.0) | 0.64 (0.0) | -60 | 9.68 | 0 | 0.0 | 0 | 0.0 | 620 | 18.8 | 18.8 | 19.1 | 18.7 |
| 2023-07-10 | 10.75 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -63 | 17.9 | 0 | 0.0 | -1 | 0.28 | 352 | 18.8 | 18.85 | 19.0 | 18.7 |
| 2023-07-07 | 10.77 (-0.2) | 0.0 (0.0) | 0.64 (0.0) | -381 | 42.91 | 0 | 0.0 | -3 | 0.34 | 888 | 18.85 | 19.3 | 19.3 | 18.8 |
| 2023-07-06 | 10.97 (+0.06) | 0.0 (0.0) | 0.64 (0.0) | 172 | 26.96 | 0 | 0.0 | -6 | 0.94 | 638 | 19.4 | 19.3 | 19.6 | 19.3 |
| 2023-07-05 | 10.91 (+0.07) | 0.0 (0.0) | 0.64 (0.0) | 97 | 18.55 | 0 | 0.0 | -1 | 0.19 | 523 | 19.35 | 19.45 | 19.55 | 19.3 |
| 2023-07-04 | 10.84 (+0.06) | 0.0 (0.0) | 0.64 (0.0) | 159 | 18.82 | 0 | 0.0 | -1 | 0.12 | 845 | 19.4 | 19.25 | 19.5 | 19.15 |
| 2023-07-03 | 10.78 (+0.08) | 0.0 (0.0) | 0.64 (0.0) | 143 | 18.87 | 0 | 0.0 | 0 | 0.0 | 758 | 19.25 | 19.2 | 19.45 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 10.7 (+0.05) | 0.0 (0.0) | 0.64 (0.0) | 102 | 20.36 | 0 | 0.0 | 0 | 0.0 | 501 | 19.1 | 19.05 | 19.15 | 18.8 |
| 2023-06-29 | 10.65 (+0.03) | 0.0 (0.0) | 0.64 (0.0) | 61 | 14.09 | 0 | 0.0 | 0 | 0.0 | 433 | 18.95 | 18.85 | 19.15 | 18.85 |
| 2023-06-28 | 10.62 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -28 | 5.59 | 0 | 0.0 | 0 | 0.0 | 501 | 18.85 | 19.0 | 19.0 | 18.8 |
| 2023-06-27 | 10.63 (-0.06) | 0.0 (0.0) | 0.64 (-0.01) | -188 | 17.9 | 0 | 0.0 | -11 | 1.05 | 1050 | 18.8 | 19.05 | 19.1 | 18.8 |
| 2023-06-26 | 10.69 (-0.34) | 0.0 (0.0) | 0.65 (0.0) | -726 | 35.85 | -4 | 0.2 | 0 | 0.0 | 2025 | 19.05 | 19.75 | 19.75 | 19.0 |
| 2023-06-21 | 11.03 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 115 | 27.58 | 0 | 0.0 | 0 | 0.0 | 417 | 19.9 | 19.75 | 19.95 | 19.7 |
| 2023-06-20 | 11.02 (-0.02) | 0.0 (-0.01) | 0.65 (0.0) | -26 | 7.83 | -15 | 4.52 | 0 | 0.0 | 332 | 19.75 | 19.85 | 20.0 | 19.75 |
| 2023-06-19 | 11.04 (+0.12) | 0.01 (0.0) | 0.65 (0.0) | 265 | 46.25 | 0 | 0.0 | 0 | 0.0 | 573 | 19.8 | 19.65 | 19.95 | 19.6 |
| 2023-06-16 | 10.92 (-0.11) | 0.01 (0.0) | 0.65 (-0.02) | -208 | 25.24 | -5 | 0.61 | -35 | 4.25 | 824 | 19.7 | 19.95 | 19.95 | 19.7 |
| 2023-06-15 | 11.03 (+0.03) | 0.01 (0.0) | 0.67 (0.0) | 70 | 10.22 | 0 | 0.0 | -1 | 0.15 | 685 | 19.95 | 20.1 | 20.1 | 19.85 |
| 2023-06-14 | 11.0 (-0.1) | 0.01 (0.0) | 0.67 (0.0) | -170 | 25.04 | 0 | 0.0 | 0 | 0.0 | 679 | 19.9 | 19.9 | 20.15 | 19.85 |
| 2023-06-13 | 11.1 (+0.15) | 0.01 (0.0) | 0.67 (0.0) | 317 | 38.56 | 0 | 0.0 | 0 | 0.0 | 822 | 19.85 | 19.75 | 20.1 | 19.65 |
| 2023-06-12 | 10.95 (-0.02) | 0.01 (0.0) | 0.67 (0.0) | -20 | 3.55 | 0 | 0.0 | -3 | 0.53 | 564 | 19.6 | 19.95 | 19.95 | 19.5 |
| 2023-06-09 | 10.97 (-0.06) | 0.01 (0.0) | 0.67 (0.0) | 17 | 3.56 | 0 | 0.0 | 0 | 0.0 | 478 | 19.8 | 19.9 | 19.9 | 19.7 |
| 2023-06-08 | 11.03 (-0.06) | 0.01 (0.0) | 0.67 (0.0) | -66 | 9.5 | 1 | 0.14 | 2 | 0.29 | 695 | 19.7 | 20.15 | 20.2 | 19.55 |
| 2023-06-07 | 11.09 (+0.04) | 0.01 (0.0) | 0.67 (0.0) | 248 | 42.11 | 0 | 0.0 | 1 | 0.17 | 589 | 20.1 | 20.2 | 20.3 | 20.05 |
| 2023-06-06 | 11.05 (-0.07) | 0.01 (0.0) | 0.67 (0.0) | -120 | 24.79 | 0 | 0.0 | 0 | 0.0 | 484 | 20.0 | 20.4 | 20.4 | 19.95 |
| 2023-06-05 | 11.12 (+0.19) | 0.01 (0.0) | 0.67 (+0.01) | 408 | 44.4 | 0 | 0.0 | 7 | 0.76 | 919 | 20.3 | 20.05 | 20.45 | 20.0 |
| 2023-06-02 | 10.93 (+0.06) | 0.01 (0.0) | 0.66 (-0.05) | 168 | 21.29 | 0 | 0.0 | -97 | 12.29 | 789 | 19.95 | 20.0 | 20.1 | 19.8 |
| 2023-06-01 | 10.87 (+0.15) | 0.01 (0.0) | 0.71 (0.0) | 271 | 15.35 | 0 | 0.0 | 3 | 0.17 | 1766 | 19.85 | 20.2 | 20.35 | 19.7 |
| 2023-05-31 | 10.72 (+0.07) | 0.01 (0.0) | 0.71 (0.0) | 186 | 26.96 | 0 | 0.0 | -1 | 0.14 | 690 | 20.35 | 20.3 | 20.4 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 10.65 (-0.12) | 0.01 (0.0) | 0.71 (0.0) | -185 | 9.21 | 0 | 0.0 | 0 | 0.0 | 2009 | 20.2 | 20.85 | 20.9 | 20.1 |
| 2023-05-29 | 10.77 (+0.47) | 0.01 (0.0) | 0.71 (0.0) | 894 | 46.04 | 0 | 0.0 | -3 | 0.15 | 1942 | 20.15 | 19.6 | 20.3 | 19.6 |
| 2023-05-26 | 10.3 (-0.11) | 0.01 (0.0) | 0.71 (+0.02) | -325 | 27.57 | 0 | 0.0 | 36 | 3.05 | 1179 | 19.35 | 19.5 | 19.65 | 19.2 |
| 2023-05-25 | 10.41 (+0.02) | 0.01 (0.0) | 0.69 (0.0) | -73 | 2.19 | 0 | 0.0 | 0 | 0.0 | 3327 | 19.45 | 20.15 | 20.15 | 19.4 |
| 2023-05-24 | 10.39 (-0.97) | 0.01 (0.0) | 0.69 (0.0) | -2004 | 30.77 | 0 | 0.0 | 4 | 0.06 | 6512 | 20.35 | 20.65 | 21.1 | 20.05 |
| 2023-05-23 | 11.36 (-0.29) | 0.01 (0.0) | 0.69 (+0.03) | -579 | 11.68 | 0 | 0.0 | 63 | 1.27 | 4956 | 20.55 | 18.7 | 20.55 | 18.65 |
| 2023-05-22 | 11.65 (+0.09) | 0.01 (0.0) | 0.66 (0.0) | 191 | 30.08 | 0 | 0.0 | 0 | 0.0 | 635 | 18.7 | 18.55 | 18.75 | 18.5 |
| 2023-05-19 | 11.56 (-0.05) | 0.01 (0.0) | 0.66 (0.0) | -64 | 9.5 | 0 | 0.0 | 1 | 0.15 | 674 | 18.45 | 18.6 | 18.8 | 18.45 |
| 2023-05-18 | 11.61 (-0.02) | 0.01 (0.0) | 0.66 (+0.01) | -9 | 1.79 | 0 | 0.0 | 18 | 3.58 | 503 | 18.45 | 18.55 | 18.65 | 18.35 |
| 2023-05-17 | 11.63 (+0.11) | 0.01 (0.0) | 0.65 (+0.02) | 211 | 33.12 | 0 | 0.0 | 49 | 7.69 | 637 | 18.5 | 18.25 | 18.55 | 18.2 |
| 2023-05-16 | 11.52 (0.0) | 0.01 (0.0) | 0.63 (+0.03) | 23 | 3.89 | 0 | 0.0 | 45 | 7.6 | 592 | 18.35 | 18.2 | 18.5 | 18.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 9.68 (+0.42) | 0.0 (0.0) | 1.11 (+0.01) | 1106 | 8.43 | 0 | 0.0 | 3 | 0.02 | 13122 | 20.15 | 23.0 | 23.2 | 19.5 |
| 2024-05-03 | 9.26 (-0.07) | 0.0 (0.0) | 1.1 (0.0) | -71 | 1.35 | 0 | 0.0 | 0 | 0.0 | 5241 | 23.0 | 21.95 | 24.0 | 21.9 |
| 2024-04-26 | 9.33 (-0.04) | 0.0 (0.0) | 1.1 (0.0) | 587 | 11.4 | 0 | 0.0 | 5 | 0.1 | 5150 | 21.9 | 21.85 | 22.3 | 20.8 |
| 2024-04-19 | 9.37 (+0.41) | 0.0 (0.0) | 1.1 (-0.01) | 1912 | 23.54 | 0 | 0.0 | -9 | 0.11 | 8122 | 21.9 | 22.55 | 23.1 | 21.1 |
| 2024-04-12 | 8.96 (+0.23) | 0.0 (0.0) | 1.11 (+0.02) | 555 | 5.99 | 0 | 0.0 | 25 | 0.27 | 9272 | 23.45 | 24.0 | 24.0 | 23.05 |
| 2024-04-03 | 8.73 (+0.27) | 0.0 (0.0) | 1.09 (0.0) | 429 | 8.0 | 0 | 0.0 | 0 | 0.0 | 5363 | 23.75 | 23.6 | 24.5 | 23.4 |
| 2024-03-29 | 8.46 (-0.06) | 0.0 (0.0) | 1.09 (0.0) | 152 | 0.96 | 0 | 0.0 | 1 | 0.01 | 15863 | 23.6 | 24.35 | 24.8 | 23.5 |
| 2024-03-22 | 8.52 (-1.55) | 0.0 (0.0) | 1.09 (-0.01) | -2602 | 3.41 | 0 | 0.0 | -12 | 0.02 | 76227 | 24.5 | 22.05 | 25.5 | 20.2 |
| 2024-03-15 | 10.07 (+0.31) | 0.0 (0.0) | 1.1 (0.0) | 917 | 6.85 | 0 | 0.0 | -2 | 0.01 | 13389 | 24.5 | 28.55 | 29.0 | 24.5 |
| 2024-03-08 | 9.76 (+1.28) | 0.0 (0.0) | 1.1 (-0.01) | 2925 | 8.76 | 0 | 0.0 | -15 | 0.04 | 33395 | 28.55 | 31.8 | 32.45 | 28.1 |
| 2024-03-01 | 8.48 (+0.06) | 0.0 (0.0) | 1.11 (+0.01) | 543 | 1.35 | 0 | 0.0 | 20 | 0.05 | 40200 | 31.35 | 31.45 | 32.85 | 30.8 |
| 2024-02-23 | 8.42 (-1.09) | 0.0 (0.0) | 1.1 (+0.01) | -2672 | 1.4 | 0 | 0.0 | 11 | 0.01 | 191304 | 31.45 | 30.0 | 33.95 | 28.85 |
| 2024-02-16 | 9.51 (+0.77) | 0.0 (0.0) | 1.09 (0.0) | 1392 | 12.61 | 0 | 0.0 | -2 | 0.02 | 11043 | 28.45 | 26.5 | 28.45 | 25.85 |
| 2024-02-05 | 8.74 (-0.41) | 0.0 (0.0) | 1.09 (0.0) | -822 | 17.05 | 0 | 0.0 | 1 | 0.02 | 4820 | 26.15 | 27.75 | 27.75 | 26.15 |
| 2024-02-02 | 9.15 (+0.5) | 0.0 (0.0) | 1.09 (0.0) | 542 | 1.09 | 0 | 0.0 | 10 | 0.02 | 49787 | 27.7 | 26.4 | 28.7 | 25.25 |
| 2024-01-26 | 8.65 (-0.22) | 0.0 (0.0) | 1.09 (0.0) | -651 | 3.83 | 0 | 0.0 | 0 | 0.0 | 16991 | 27.1 | 27.6 | 28.8 | 27.0 |
| 2024-01-19 | 8.87 (+0.28) | 0.0 (0.0) | 1.09 (0.0) | 345 | 1.75 | 0 | 0.0 | -6 | 0.03 | 19746 | 27.2 | 27.55 | 29.15 | 27.1 |
| 2024-01-12 | 8.59 (+1.25) | 0.0 (0.0) | 1.09 (0.0) | 2755 | 12.51 | 0 | 0.0 | 3 | 0.01 | 22017 | 27.45 | 29.9 | 30.25 | 27.3 |
| 2024-01-05 | 7.34 (+0.41) | 0.0 (0.0) | 1.09 (-0.01) | 662 | 4.04 | 0 | 0.0 | -11 | 0.07 | 16383 | 29.9 | 31.5 | 31.5 | 28.5 |
| 2023-12-29 | 6.93 (-0.87) | 0.0 (0.0) | 1.1 (+0.01) | -1921 | 4.15 | 0 | 0.0 | 1 | 0.0 | 46332 | 31.05 | 32.7 | 33.1 | 31.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 7.8 (+1.11) | 0.0 (0.0) | 1.09 (0.0) | 1875 | 5.47 | 0 | 0.0 | 9 | 0.03 | 34279 | 31.55 | 32.0 | 32.15 | 30.15 |
| 2023-12-15 | 6.69 (-0.71) | 0.0 (0.0) | 1.09 (0.0) | -1348 | 1.57 | 0 | 0.0 | -2 | 0.0 | 85657 | 31.75 | 33.55 | 34.6 | 31.6 |
| 2023-12-08 | 7.4 (+0.55) | 0.0 (0.0) | 1.09 (-0.09) | 605 | 0.34 | 0 | 0.0 | -180 | 0.1 | 176372 | 33.0 | 31.4 | 35.45 | 29.9 |
| 2023-12-01 | 6.85 (-1.43) | 0.0 (0.0) | 1.18 (+0.09) | -3023 | 2.93 | 0 | 0.0 | 187 | 0.18 | 103254 | 31.6 | 33.0 | 33.9 | 31.0 |
| 2023-11-24 | 8.28 (-1.77) | 0.0 (0.0) | 1.09 (+0.01) | -3517 | 1.56 | 0 | 0.0 | 9 | 0.0 | 225116 | 32.8 | 29.6 | 34.7 | 29.6 |
| 2023-11-17 | 10.05 (-0.05) | 0.0 (0.0) | 1.08 (+0.3) | -500 | 0.27 | 0 | 0.0 | 592 | 0.32 | 186315 | 29.45 | 24.3 | 30.65 | 23.5 |
| 2023-11-10 | 10.1 (-1.97) | 0.0 (0.0) | 0.78 (-0.06) | -4602 | 8.31 | 0 | 0.0 | -126 | 0.23 | 55379 | 23.6 | 24.5 | 27.75 | 22.9 |
| 2023-11-03 | 12.07 (+0.83) | 0.0 (0.0) | 0.84 (+0.02) | 1265 | 5.29 | 0 | 0.0 | 35 | 0.15 | 23895 | 24.05 | 27.0 | 27.4 | 23.8 |
| 2023-10-27 | 11.24 (-0.43) | 0.0 (0.0) | 0.82 (+0.23) | -656 | 0.4 | 0 | 0.0 | 451 | 0.28 | 163665 | 26.85 | 26.45 | 28.25 | 24.6 |
| 2023-10-20 | 11.67 (+1.64) | 0.0 (0.0) | 0.59 (0.0) | 2825 | 3.06 | 0 | 0.0 | 0 | 0.0 | 92199 | 24.55 | 18.2 | 24.55 | 18.0 |
| 2023-10-13 | 10.03 (+0.1) | 0.0 (0.0) | 0.59 (0.0) | 207 | 14.91 | 0 | 0.0 | 2 | 0.14 | 1388 | 18.3 | 17.95 | 18.35 | 17.7 |
| 2023-10-06 | 9.93 (+0.14) | 0.0 (0.0) | 0.59 (0.0) | 306 | 14.35 | 0 | 0.0 | 1 | 0.05 | 2133 | 18.05 | 17.55 | 18.45 | 17.55 |
| 2023-09-28 | 9.79 (-0.11) | 0.0 (0.0) | 0.59 (-0.01) | -318 | 19.06 | 0 | 0.0 | -23 | 1.38 | 1668 | 17.55 | 18.1 | 18.3 | 17.4 |
| 2023-09-22 | 9.9 (-0.24) | 0.0 (0.0) | 0.6 (-0.01) | -384 | 14.55 | 0 | 0.0 | -15 | 0.57 | 2640 | 18.1 | 18.65 | 19.1 | 17.75 |
| 2023-09-15 | 10.14 (+0.25) | 0.0 (0.0) | 0.61 (0.0) | 631 | 27.61 | 0 | 0.0 | -3 | 0.13 | 2285 | 18.9 | 18.15 | 18.9 | 17.85 |
| 2023-09-08 | 9.89 (+0.18) | 0.0 (0.0) | 0.61 (0.0) | 515 | 15.65 | 0 | 0.0 | -7 | 0.21 | 3290 | 18.15 | 18.5 | 18.95 | 18.0 |
| 2023-09-01 | 9.71 (-0.08) | 0.0 (0.0) | 0.61 (0.0) | -285 | 5.83 | 0 | 0.0 | 7 | 0.14 | 4889 | 18.45 | 18.3 | 18.7 | 17.85 |
| 2023-08-25 | 9.79 (+0.16) | 0.0 (0.0) | 0.61 (0.0) | 194 | 3.94 | 0 | 0.0 | 3 | 0.06 | 4926 | 18.25 | 17.15 | 18.65 | 17.0 |
| 2023-08-18 | 9.63 (+0.05) | 0.0 (0.0) | 0.61 (0.0) | -143 | 3.89 | 0 | 0.0 | -9 | 0.25 | 3672 | 17.15 | 17.55 | 17.55 | 16.75 |
| 2023-08-11 | 9.58 (-0.58) | 0.0 (0.0) | 0.61 (-0.01) | -1361 | 35.54 | 0 | 0.0 | -18 | 0.47 | 3829 | 17.7 | 18.65 | 18.9 | 17.65 |
| 2023-08-04 | 10.16 (+0.07) | 0.0 (0.0) | 0.62 (-0.01) | -14 | 0.25 | 0 | 0.0 | -12 | 0.21 | 5614 | 18.65 | 18.8 | 19.85 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 10.09 (-0.13) | 0.0 (0.0) | 0.63 (0.0) | -401 | 12.24 | 0 | 0.0 | 0 | 0.0 | 3277 | 18.5 | 18.75 | 18.75 | 18.05 |
| 2023-07-21 | 10.22 (-0.4) | 0.0 (0.0) | 0.63 (-0.01) | -1014 | 14.46 | 0 | 0.0 | -13 | 0.19 | 7011 | 18.75 | 18.45 | 20.2 | 18.25 |
| 2023-07-14 | 10.62 (-0.15) | 0.0 (0.0) | 0.64 (0.0) | -461 | 14.59 | 0 | 0.0 | -1 | 0.03 | 3160 | 18.45 | 18.85 | 19.1 | 18.3 |
| 2023-07-07 | 10.77 (+0.07) | 0.0 (0.0) | 0.64 (0.0) | 190 | 5.2 | 0 | 0.0 | -11 | 0.3 | 3654 | 18.85 | 19.2 | 19.6 | 18.8 |
| 2023-06-30 | 10.7 (-0.33) | 0.0 (0.0) | 0.64 (-0.01) | -779 | 17.27 | -4 | 0.09 | -11 | 0.24 | 4512 | 19.1 | 19.75 | 19.75 | 18.8 |
| 2023-06-21 | 11.03 (+0.11) | 0.0 (-0.01) | 0.65 (0.0) | 354 | 26.78 | -15 | 1.13 | 0 | 0.0 | 1322 | 19.9 | 19.65 | 20.0 | 19.6 |
| 2023-06-16 | 10.92 (-0.05) | 0.01 (0.0) | 0.65 (-0.02) | -11 | 0.31 | -5 | 0.14 | -39 | 1.09 | 3576 | 19.7 | 19.95 | 20.15 | 19.5 |
| 2023-06-09 | 10.97 (+0.04) | 0.01 (0.0) | 0.67 (+0.01) | 487 | 15.38 | 1 | 0.03 | 10 | 0.32 | 3167 | 19.8 | 20.05 | 20.45 | 19.55 |
| 2023-06-02 | 10.93 (+0.63) | 0.01 (0.0) | 0.66 (-0.05) | 1334 | 18.53 | 0 | 0.0 | -98 | 1.36 | 7198 | 19.95 | 19.6 | 20.9 | 19.6 |
| 2023-05-26 | 10.3 (-1.26) | 0.01 (0.0) | 0.71 (+0.05) | -2790 | 16.8 | 0 | 0.0 | 103 | 0.62 | 16611 | 19.35 | 18.55 | 21.1 | 18.5 |
| 2023-05-19 | 11.56 (+0.01) | 0.01 (0.0) | 0.66 (+0.06) | 112 | 3.19 | 0 | 0.0 | 118 | 3.36 | 3513 | 18.45 | 18.3 | 18.8 | 17.85 |
| 2023-05-12 | 11.55 (+0.07) | 0.01 (0.0) | 0.6 (0.0) | 141 | 3.55 | 0 | 0.0 | 8 | 0.2 | 3975 | 18.5 | 19.7 | 19.75 | 18.2 |
| 2023-05-05 | 11.48 (+0.22) | 0.01 (0.0) | 0.6 (0.0) | -85 | 4.4 | 0 | 0.0 | 0 | 0.0 | 1933 | 19.55 | 20.0 | 20.0 | 19.25 |
| 2023-04-28 | 11.26 (-0.02) | 0.01 (0.0) | 0.6 (0.0) | -60 | 1.34 | 0 | 0.0 | 4 | 0.09 | 4493 | 19.65 | 19.95 | 20.1 | 18.9 |
| 2023-04-21 | 11.28 (-0.31) | 0.01 (0.0) | 0.6 (+0.01) | -693 | 14.27 | -1 | 0.02 | 19 | 0.39 | 4857 | 19.85 | 21.05 | 21.45 | 19.85 |
| 2023-04-14 | 11.59 (-0.13) | 0.01 (0.0) | 0.59 (+0.01) | -138 | 2.94 | 1 | 0.02 | 11 | 0.23 | 4700 | 21.05 | 21.1 | 21.75 | 20.95 |
| 2023-04-07 | 11.72 (+0.17) | 0.01 (0.0) | 0.58 (0.0) | 345 | 20.56 | 0 | 0.0 | 0 | 0.0 | 1678 | 21.1 | 21.6 | 21.6 | 21.0 |
| 2023-03-31 | 11.55 (+0.16) | 0.01 (0.0) | 0.58 (0.0) | 348 | 10.4 | 0 | 0.0 | 2 | 0.06 | 3347 | 21.6 | 21.8 | 22.0 | 20.95 |
| 2023-03-24 | 11.39 (+0.31) | 0.01 (0.0) | 0.58 (-0.01) | 754 | 17.31 | 0 | 0.0 | -21 | 0.48 | 4357 | 21.75 | 20.5 | 22.25 | 20.35 |
| 2023-03-17 | 11.08 (-0.11) | 0.01 (0.0) | 0.59 (0.0) | -419 | 9.92 | 0 | 0.0 | -3 | 0.07 | 4223 | 20.35 | 20.85 | 21.1 | 19.95 |
| 2023-03-10 | 11.19 (-0.15) | 0.01 (0.0) | 0.59 (0.0) | -344 | 7.49 | 0 | 0.0 | 0 | 0.0 | 4595 | 21.25 | 22.0 | 22.4 | 21.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 11.34 (+0.03) | 0.01 (0.0) | 0.59 (-0.01) | 27 | 1.72 | 1 | 0.06 | -12 | 0.76 | 1571 | 21.85 | 22.0 | 22.0 | 21.6 |
| 2023-02-24 | 11.31 (-0.23) | 0.01 (0.0) | 0.6 (-0.01) | -526 | 11.12 | 0 | 0.0 | -22 | 0.47 | 4729 | 21.95 | 21.85 | 22.7 | 21.85 |
| 2023-02-17 | 11.54 (+0.11) | 0.01 (0.0) | 0.61 (0.0) | 145 | 4.04 | 0 | 0.0 | -6 | 0.17 | 3589 | 21.8 | 21.6 | 22.0 | 21.45 |
| 2023-02-10 | 11.43 (+0.08) | 0.01 (0.0) | 0.61 (0.0) | 115 | 1.35 | 0 | 0.0 | 0 | 0.0 | 8535 | 21.9 | 23.0 | 23.3 | 21.9 |
| 2023-02-03 | 11.35 (+0.01) | 0.01 (0.0) | 0.61 (0.0) | 7 | 0.04 | -1 | 0.01 | -6 | 0.03 | 19364 | 23.05 | 20.5 | 23.7 | 20.5 |
| 2023-01-17 | 11.34 (-0.1) | 0.01 (0.0) | 0.61 (0.0) | -187 | 32.69 | 0 | 0.0 | 0 | 0.0 | 572 | 20.2 | 20.25 | 20.45 | 20.15 |
| 2023-01-13 | 11.44 (-0.04) | 0.01 (0.0) | 0.61 (-0.01) | -168 | 5.36 | 0 | 0.0 | 0 | 0.0 | 3137 | 20.3 | 20.95 | 21.5 | 20.3 |
| 2023-01-06 | 11.48 (+0.06) | 0.01 (0.0) | 0.62 (0.0) | 67 | 4.22 | 0 | 0.0 | -16 | 1.01 | 1587 | 20.6 | 20.5 | 20.8 | 20.2 |
| 2022-12-30 | 11.42 (-0.28) | 0.01 (0.0) | 0.62 (0.0) | -423 | 19.25 | 0 | 0.0 | 0 | 0.0 | 2197 | 20.5 | 21.1 | 21.4 | 20.45 |
| 2022-12-23 | 11.7 (+0.04) | 0.01 (0.0) | 0.62 (-0.01) | -10 | 0.24 | 0 | 0.0 | -5 | 0.12 | 4130 | 21.1 | 21.2 | 21.6 | 19.9 |
| 2022-12-16 | 11.66 (-0.57) | 0.01 (0.0) | 0.63 (0.0) | -900 | 19.98 | 2 | 0.04 | -1 | 0.02 | 4505 | 21.3 | 21.9 | 22.5 | 21.3 |
| 2022-12-09 | 12.23 (-0.08) | 0.01 (0.0) | 0.63 (0.0) | -278 | 7.61 | 0 | 0.0 | -1 | 0.03 | 3653 | 21.65 | 22.05 | 22.3 | 20.85 |
| 2022-12-02 | 12.31 (+0.17) | 0.01 (0.0) | 0.63 (0.0) | 383 | 9.66 | 0 | 0.0 | -7 | 0.18 | 3964 | 22.05 | 20.35 | 22.1 | 20.2 |
| 2022-11-25 | 12.14 (-0.65) | 0.01 (0.0) | 0.63 (0.0) | -1227 | 26.05 | 0 | 0.0 | 4 | 0.08 | 4710 | 20.55 | 21.15 | 21.2 | 20.5 |
| 2022-11-18 | 12.79 (+0.44) | 0.01 (0.0) | 0.63 (-0.01) | 842 | 14.56 | 0 | 0.0 | -13 | 0.22 | 5783 | 20.7 | 19.2 | 20.85 | 19.1 |
| 2022-11-11 | 12.35 (+0.13) | 0.01 (0.0) | 0.64 (0.0) | 246 | 5.81 | 0 | 0.0 | -5 | 0.12 | 4235 | 18.95 | 18.9 | 19.9 | 18.7 |
| 2022-11-04 | 12.22 (+0.37) | 0.01 (0.0) | 0.64 (0.0) | 922 | 29.25 | 0 | 0.0 | -6 | 0.19 | 3152 | 18.8 | 17.7 | 18.8 | 17.5 |
| 2022-10-28 | 11.85 (-0.05) | 0.01 (0.0) | 0.64 (+0.03) | -161 | 4.82 | 0 | 0.0 | 51 | 1.53 | 3343 | 17.35 | 17.6 | 18.5 | 17.35 |
| 2022-10-21 | 11.9 (-0.3) | 0.01 (0.0) | 0.61 (0.0) | 97 | 3.05 | 0 | 0.0 | 10 | 0.31 | 3176 | 17.1 | 17.5 | 18.5 | 17.1 |
| 2022-10-14 | 12.2 (+0.22) | 0.01 (0.0) | 0.61 (+0.01) | 364 | 5.48 | 0 | 0.0 | 19 | 0.29 | 6641 | 18.0 | 19.6 | 19.6 | 16.95 |
| 2022-10-07 | 11.98 (+0.29) | 0.01 (0.0) | 0.6 (0.0) | 517 | 15.71 | 0 | 0.0 | 2 | 0.06 | 3290 | 20.3 | 20.1 | 20.95 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 11.69 (+0.57) | 0.01 (0.0) | 0.6 (0.0) | 1047 | 14.57 | 0 | 0.0 | 1 | 0.01 | 7185 | 20.1 | 21.3 | 21.3 | 18.7 |
| 2022-09-23 | 11.12 (-0.32) | 0.01 (0.0) | 0.6 (0.0) | -827 | 25.37 | 0 | 0.0 | 4 | 0.12 | 3260 | 21.5 | 22.75 | 22.75 | 21.3 |
| 2022-09-16 | 11.44 (-0.32) | 0.01 (0.0) | 0.6 (-0.02) | -814 | 22.71 | -1 | 0.03 | -37 | 1.03 | 3584 | 22.65 | 23.05 | 23.4 | 22.3 |
| 2022-09-08 | 11.76 (-0.46) | 0.01 (0.0) | 0.62 (0.0) | -986 | 22.36 | 0 | 0.0 | -12 | 0.27 | 4410 | 23.05 | 25.0 | 25.05 | 22.5 |
| 2022-09-02 | 12.22 (-0.53) | 0.01 (0.0) | 0.62 (-0.02) | -961 | 23.0 | 0 | 0.0 | -34 | 0.81 | 4179 | 24.8 | 24.9 | 25.5 | 24.5 |
| 2022-08-26 | 12.75 (+0.29) | 0.01 (0.0) | 0.64 (0.0) | 531 | 7.34 | 0 | 0.0 | 5 | 0.07 | 7239 | 25.65 | 25.25 | 26.35 | 24.45 |
| 2022-08-19 | 12.46 (+0.7) | 0.01 (0.0) | 0.64 (0.0) | 1337 | 14.01 | 0 | 0.0 | 2 | 0.02 | 9545 | 25.45 | 25.15 | 26.2 | 25.15 |
| 2022-08-12 | 11.76 (+0.13) | 0.01 (0.0) | 0.64 (+0.02) | 581 | 8.19 | 0 | 0.0 | 38 | 0.54 | 7097 | 25.05 | 24.1 | 25.4 | 24.1 |
| 2022-08-05 | 11.63 (-0.04) | 0.01 (0.0) | 0.62 (0.0) | 112 | 2.22 | 0 | 0.0 | -14 | 0.28 | 5054 | 24.35 | 24.6 | 24.65 | 23.0 |
| 2022-07-29 | 11.67 (+0.11) | 0.01 (0.0) | 0.62 (0.0) | 283 | 4.42 | 0 | 0.0 | 2 | 0.03 | 6400 | 24.5 | 24.8 | 24.85 | 23.8 |
| 2022-07-22 | 11.56 (-1.91) | 0.01 (0.0) | 0.62 (-0.01) | -4377 | 14.56 | 0 | 0.0 | -6 | 0.02 | 30069 | 24.8 | 26.6 | 26.65 | 24.25 |
| 2022-07-15 | 13.47 (-0.82) | 0.01 (0.0) | 0.63 (0.0) | -503 | 8.3 | 0 | 0.0 | -5 | 0.08 | 6058 | 25.4 | 23.45 | 25.4 | 21.7 |
| 2022-07-08 | 14.29 (+0.75) | 0.01 (0.0) | 0.63 (+0.01) | 398 | 5.18 | 0 | 0.0 | 21 | 0.27 | 7684 | 22.9 | 22.6 | 23.3 | 21.45 |
| 2022-07-01 | 13.54 (+0.01) | 0.01 (0.0) | 0.62 (+0.02) | 10 | 0.16 | 0 | 0.0 | 23 | 0.37 | 6286 | 21.8 | 25.0 | 25.55 | 21.75 |
| 2022-06-24 | 13.53 (-0.31) | 0.01 (0.0) | 0.6 (+0.01) | -394 | 7.03 | 0 | 0.0 | 36 | 0.64 | 5602 | 24.55 | 25.65 | 25.8 | 24.1 |
| 2022-06-17 | 13.84 (-0.17) | 0.01 (0.0) | 0.59 (0.0) | -356 | 6.38 | 5 | 0.09 | -4 | 0.07 | 5581 | 25.4 | 27.6 | 27.6 | 25.05 |
| 2022-06-10 | 14.01 (+0.11) | 0.01 (0.0) | 0.59 (-0.01) | 175 | 3.46 | 0 | 0.0 | -14 | 0.28 | 5051 | 28.35 | 29.25 | 29.5 | 28.3 |
| 2022-06-02 | 13.9 (+0.35) | 0.01 (0.0) | 0.6 (+0.01) | 629 | 16.41 | 0 | 0.0 | 3 | 0.08 | 3834 | 29.3 | 28.9 | 29.6 | 28.85 |
| 2022-05-27 | 13.55 (+0.08) | 0.01 (0.0) | 0.59 (0.0) | 634 | 9.78 | 0 | 0.0 | 0 | 0.0 | 6481 | 28.6 | 29.6 | 29.8 | 28.55 |
| 2022-05-20 | 13.47 (+1.04) | 0.01 (0.0) | 0.59 (0.0) | 1959 | 20.71 | 0 | 0.0 | 6 | 0.06 | 9457 | 29.35 | 28.15 | 29.6 | 27.7 |
| 2022-05-13 | 12.43 (+0.42) | 0.01 (-0.01) | 0.59 (0.0) | 1119 | 16.06 | -12 | 0.17 | 8 | 0.11 | 6967 | 27.6 | 27.9 | 27.95 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 12.01 (+0.77) | 0.02 (0.0) | 0.59 (+0.01) | 1134 | 17.76 | 0 | 0.0 | 7 | 0.11 | 6384 | 27.95 | 26.55 | 28.6 | 26.2 |
| 2022-04-29 | 11.24 (+1.61) | 0.02 (0.0) | 0.58 (0.0) | 3622 | 24.03 | -1 | 0.01 | -4 | 0.03 | 15070 | 26.55 | 27.45 | 27.95 | 24.2 |
| 2022-04-22 | 9.63 (+0.62) | 0.02 (-0.19) | 0.58 (-0.01) | 1317 | 12.21 | -365 | 3.39 | -3 | 0.03 | 10782 | 28.6 | 29.4 | 30.3 | 28.6 |
| 2022-04-15 | 9.01 (-0.85) | 0.21 (0.0) | 0.59 (+0.01) | -1555 | 15.21 | -10 | 0.1 | 2 | 0.02 | 10222 | 29.9 | 32.5 | 32.5 | 29.9 |
| 2022-04-08 | 9.86 (-0.54) | 0.21 (0.0) | 0.58 (-0.01) | -1106 | 17.23 | -5 | 0.08 | 0 | 0.0 | 6418 | 32.9 | 33.6 | 33.65 | 32.0 |
| 2022-04-01 | 10.4 (+0.01) | 0.21 (0.0) | 0.59 (+0.01) | 960 | 4.56 | 0 | 0.0 | 7 | 0.03 | 21054 | 33.95 | 34.15 | 35.4 | 33.3 |
| 2022-03-25 | 10.39 (-0.55) | 0.21 (0.0) | 0.58 (-0.02) | -712 | 2.6 | 2 | 0.01 | -37 | 0.14 | 27343 | 34.4 | 35.1 | 35.55 | 33.65 |
| 2022-03-18 | 10.94 (+1.46) | 0.21 (0.0) | 0.6 (+0.07) | 3094 | 15.67 | 3 | 0.02 | 135 | 0.68 | 19743 | 34.1 | 33.15 | 34.1 | 31.2 |
| 2022-03-11 | 9.48 (+0.75) | 0.21 (0.0) | 0.53 (0.0) | 2302 | 15.39 | 4 | 0.03 | 3 | 0.02 | 14960 | 32.75 | 31.65 | 33.45 | 30.2 |
| 2022-03-04 | 8.73 (-0.48) | 0.21 (+0.01) | 0.53 (0.0) | 186 | 1.59 | 8 | 0.07 | 2 | 0.02 | 11691 | 32.55 | 31.85 | 33.8 | 31.7 |
| 2022-02-25 | 9.21 (+0.24) | 0.2 (+0.01) | 0.53 (-0.02) | 254 | 1.14 | 21 | 0.09 | -32 | 0.14 | 22298 | 31.6 | 33.65 | 33.85 | 30.55 |
| 2022-02-18 | 8.97 (-2.38) | 0.19 (0.0) | 0.55 (-0.23) | -5204 | 7.21 | -1 | 0.0 | -443 | 0.61 | 72168 | 34.05 | 39.25 | 39.65 | 33.2 |
| 2022-02-11 | 11.35 (+2.32) | 0.19 (0.0) | 0.78 (+0.25) | 5204 | 10.59 | 1 | 0.0 | 483 | 0.98 | 49119 | 39.8 | 36.0 | 39.95 | 35.0 |
| 2022-01-26 | 9.03 (-0.55) | 0.19 (+0.01) | 0.53 (0.0) | -1203 | 4.5 | 18 | 0.07 | -8 | 0.03 | 26707 | 34.7 | 36.75 | 37.2 | 34.45 |
| 2022-01-21 | 9.58 (-1.36) | 0.18 (+0.16) | 0.53 (0.0) | -2049 | 2.9 | 324 | 0.46 | -2 | 0.0 | 70550 | 37.8 | 36.0 | 40.6 | 35.95 |
| 2022-01-14 | 10.94 (-1.06) | 0.02 (0.0) | 0.53 (0.0) | -2299 | 3.59 | -2 | 0.0 | 1 | 0.0 | 64055 | 35.95 | 36.7 | 40.15 | 35.6 |
| 2022-01-07 | 12.0 (+1.38) | 0.02 (0.0) | 0.53 (-0.22) | 2634 | 2.63 | -1 | 0.0 | -428 | 0.43 | 100152 | 37.35 | 41.5 | 42.9 | 37.0 |
| 2021-12-30 | 10.62 (+0.52) | 0.02 (0.0) | 0.75 (0.0) | 896 | 0.31 | 0 | 0.0 | -1 | 0.0 | 284996 | 41.95 | 39.45 | 44.3 | 38.95 |
| 2021-12-24 | 10.1 (-0.29) | 0.02 (+0.01) | 0.75 (+0.03) | -3095 | 1.38 | 4 | 0.0 | 69 | 0.03 | 223683 | 38.85 | 33.6 | 40.35 | 33.55 |
| 2021-12-17 | 10.39 (-0.58) | 0.01 (0.0) | 0.72 (+0.18) | -1126 | 1.84 | 3 | 0.0 | 349 | 0.57 | 61146 | 33.65 | 33.4 | 36.05 | 31.45 |
| 2021-12-10 | 10.97 (-1.7) | 0.01 (0.0) | 0.54 (0.0) | -2031 | 5.67 | 5 | 0.01 | 1 | 0.0 | 35796 | 33.3 | 34.5 | 35.4 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 12.67 (-0.95) | 0.01 (0.0) | 0.54 (-0.01) | -2365 | 4.75 | 1 | 0.0 | -20 | 0.04 | 49826 | 34.55 | 32.65 | 35.8 | 32.55 |
| 2021-11-26 | 13.62 (+2.59) | 0.01 (0.0) | 0.55 (0.0) | 4438 | 4.62 | -4 | 0.0 | -1 | 0.0 | 96132 | 32.85 | 39.2 | 39.7 | 32.55 |
| 2021-11-19 | 11.03 (-0.18) | 0.01 (0.0) | 0.55 (-0.01) | -2487 | 0.89 | 0 | 0.0 | -18 | 0.01 | 280928 | 39.2 | 29.2 | 41.3 | 29.15 |
| 2021-11-12 | 11.21 (-0.03) | 0.01 (0.0) | 0.56 (+0.01) | 1566 | 12.11 | 6 | 0.05 | 11 | 0.09 | 12927 | 29.1 | 27.6 | 29.5 | 27.4 |
| 2021-11-05 | 11.24 (+0.06) | 0.01 (0.0) | 0.55 (0.0) | 485 | 3.73 | 1 | 0.01 | -1 | 0.01 | 12997 | 30.65 | 28.55 | 31.8 | 26.85 |
| 2021-10-29 | 11.18 (+1.67) | 0.01 (0.0) | 0.55 (+0.01) | 2949 | 23.9 | 4 | 0.03 | 16 | 0.13 | 12337 | 25.35 | 26.5 | 28.85 | 24.9 |
| 2021-10-22 | 9.51 (+0.41) | 0.01 (0.0) | 0.54 (0.0) | 1386 | 24.26 | 0 | 0.0 | 10 | 0.18 | 5712 | 26.4 | 25.25 | 26.65 | 24.9 |
| 2021-10-15 | 9.1 (-0.06) | 0.01 (0.0) | 0.54 (+0.01) | 311 | 8.32 | -2 | 0.05 | 4 | 0.11 | 3737 | 24.95 | 25.2 | 25.55 | 24.25 |
| 2021-10-08 | 9.16 (+0.43) | 0.01 (0.0) | 0.53 (0.0) | 179 | 2.06 | 0 | 0.0 | 4 | 0.05 | 8678 | 25.5 | 24.65 | 25.95 | 22.7 |
| 2021-10-01 | 8.73 (-1.8) | 0.01 (0.0) | 0.53 (0.0) | -3490 | 31.26 | 1 | 0.01 | -2 | 0.02 | 11163 | 24.35 | 27.15 | 27.9 | 24.25 |
| 2021-09-24 | 10.53 (-0.34) | 0.01 (0.0) | 0.53 (0.0) | -696 | 15.18 | 2 | 0.04 | -2 | 0.04 | 4586 | 27.0 | 26.7 | 27.35 | 26.25 |
| 2021-09-17 | 10.87 (-1.24) | 0.01 (0.0) | 0.53 (-0.01) | -2634 | 21.17 | 1 | 0.01 | -12 | 0.1 | 12441 | 27.35 | 30.5 | 30.5 | 26.6 |
| 2021-09-10 | 12.11 (+0.36) | 0.01 (0.0) | 0.54 (0.0) | 1355 | 12.27 | 1 | 0.01 | 0 | 0.0 | 11041 | 30.25 | 30.7 | 30.9 | 28.3 |
| 2021-09-03 | 11.75 (+2.0) | 0.01 (0.0) | 0.54 (+0.01) | 4765 | 32.06 | 0 | 0.0 | 16 | 0.11 | 14863 | 30.25 | 29.35 | 31.15 | 28.95 |
| 2021-08-27 | 9.75 (+1.54) | 0.01 (0.0) | 0.53 (+0.01) | 3350 | 33.91 | 0 | 0.0 | 15 | 0.15 | 9879 | 28.8 | 26.3 | 29.35 | 26.1 |
| 2021-08-20 | 8.21 (-0.19) | 0.01 (0.0) | 0.52 (-0.01) | -602 | 2.79 | 0 | 0.0 | -1 | 0.0 | 21544 | 25.75 | 27.5 | 28.2 | 25.5 |
| 2021-08-13 | 8.4 (+0.63) | 0.01 (0.0) | 0.53 (0.0) | 815 | 5.78 | 0 | 0.0 | 0 | 0.0 | 14105 | 28.0 | 30.5 | 31.0 | 27.95 |
| 2021-08-06 | 7.77 (-0.03) | 0.01 (0.0) | 0.53 (+0.01) | -357 | 1.83 | 0 | 0.0 | 8 | 0.04 | 19493 | 30.65 | 30.2 | 31.8 | 29.65 |
| 2021-07-30 | 7.8 (+0.04) | 0.01 (0.0) | 0.52 (0.0) | 11 | 0.03 | 0 | 0.0 | 3 | 0.01 | 35164 | 29.65 | 32.7 | 33.8 | 28.5 |
| 2021-07-23 | 7.76 (0.0) | 0.01 (0.0) | 0.52 (0.0) | -1075 | 1.46 | 0 | 0.0 | -10 | 0.01 | 73587 | 32.75 | 29.45 | 32.75 | 28.3 |
| 2021-07-16 | 7.76 (-1.85) | 0.01 (0.0) | 0.52 (0.0) | -4523 | 5.42 | 0 | 0.0 | 8 | 0.01 | 83513 | 29.55 | 28.85 | 34.1 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 9.61 (-0.3) | 0.01 (+0.01) | 0.52 (0.0) | 120 | 0.87 | 2 | 0.01 | 4 | 0.03 | 13768 | 28.4 | 28.05 | 29.2 | 27.6 |
| 2021-07-02 | 9.91 (+0.45) | 0.0 (0.0) | 0.52 (0.0) | 1006 | 9.62 | 0 | 0.0 | 0 | 0.0 | 10462 | 27.65 | 28.15 | 28.75 | 26.95 |
| 2021-06-25 | 9.46 (-0.79) | 0.0 (0.0) | 0.52 (+0.01) | -1397 | 6.93 | 0 | 0.0 | 11 | 0.05 | 20151 | 28.0 | 26.9 | 28.85 | 26.1 |
| 2021-06-18 | 10.25 (+0.77) | 0.0 (0.0) | 0.51 (0.0) | 1609 | 27.06 | -2 | 0.03 | 0 | 0.0 | 5946 | 27.1 | 27.7 | 27.8 | 26.5 |
| 2021-06-11 | 9.48 (+0.68) | 0.0 (-0.01) | 0.51 (0.0) | 1718 | 19.11 | -1 | 0.01 | -1 | 0.01 | 8992 | 27.3 | 26.55 | 27.9 | 25.5 |
| 2021-06-04 | 8.8 (-0.25) | 0.01 (0.0) | 0.51 (0.0) | 170 | 1.05 | 0 | 0.0 | -1 | 0.01 | 16239 | 26.3 | 26.25 | 27.95 | 26.1 |
| 2021-05-28 | 9.05 (+0.34) | 0.01 (0.0) | 0.51 (-0.01) | 1339 | 14.02 | 0 | 0.0 | -8 | 0.08 | 9550 | 26.05 | 23.55 | 26.6 | 23.45 |
| 2021-05-21 | 8.71 (+0.64) | 0.01 (0.0) | 0.52 (0.0) | 1286 | 8.51 | 0 | 0.0 | 4 | 0.03 | 15106 | 24.05 | 20.7 | 24.3 | 20.6 |
| 2021-05-14 | 8.07 (+0.66) | 0.01 (+0.01) | 0.52 (+0.01) | -2044 | 7.9 | 1 | 0.0 | 3 | 0.01 | 25867 | 22.85 | 28.8 | 28.8 | 21.55 |
| 2021-05-07 | 7.41 (-1.61) | 0.0 (0.0) | 0.51 (0.0) | -5287 | 11.04 | 0 | 0.0 | 2 | 0.0 | 47872 | 28.7 | 34.9 | 34.9 | 27.3 |
| 2021-04-29 | 9.02 (+0.62) | 0.0 (0.0) | 0.51 (0.0) | 1545 | 5.24 | 0 | 0.0 | 0 | 0.0 | 29481 | 35.0 | 32.1 | 35.0 | 31.25 |
| 2021-04-23 | 8.4 (+0.62) | 0.0 (0.0) | 0.51 (-0.01) | 1689 | 6.08 | 0 | 0.0 | -6 | 0.02 | 27796 | 31.45 | 30.45 | 32.35 | 29.7 |
| 2021-04-16 | 7.78 (+0.24) | 0.0 (-0.01) | 0.52 (-0.05) | 510 | 2.5 | -1 | 0.0 | -98 | 0.48 | 20394 | 30.25 | 31.75 | 32.2 | 28.45 |
| 2021-04-09 | 7.54 (+0.47) | 0.01 (0.0) | 0.57 (+0.05) | 870 | 2.17 | 0 | 0.0 | 98 | 0.24 | 40024 | 31.45 | 31.3 | 33.0 | 30.7 |
| 2021-04-01 | 7.07 (+0.23) | 0.01 (0.0) | 0.52 (0.0) | 561 | 3.77 | 0 | 0.0 | -2 | 0.01 | 14862 | 30.55 | 29.7 | 30.75 | 29.4 |
| 2021-03-26 | 6.84 (-0.17) | 0.01 (0.0) | 0.52 (0.0) | -437 | 2.27 | 0 | 0.0 | -3 | 0.02 | 19238 | 29.45 | 30.15 | 31.45 | 29.35 |
| 2021-03-19 | 7.01 (-0.58) | 0.01 (0.0) | 0.52 (0.0) | -1051 | 1.93 | 1 | 0.0 | -2 | 0.0 | 54446 | 30.15 | 29.0 | 33.6 | 28.8 |
| 2021-03-12 | 7.59 (-0.23) | 0.01 (0.0) | 0.52 (0.0) | -177 | 1.21 | 0 | 0.0 | 4 | 0.03 | 14590 | 27.9 | 28.55 | 28.7 | 26.55 |
| 2021-03-05 | 7.82 (-0.85) | 0.01 (0.0) | 0.52 (+0.01) | -1829 | 7.75 | 0 | 0.0 | 22 | 0.09 | 23585 | 28.5 | 29.0 | 29.4 | 27.3 |
| 2021-02-26 | 8.67 (-0.12) | 0.01 (0.0) | 0.51 (0.0) | 907 | 6.64 | 0 | 0.0 | -5 | 0.04 | 13665 | 28.45 | 29.3 | 29.7 | 27.25 |
| 2021-02-19 | 8.79 (-0.4) | 0.01 (0.0) | 0.51 (0.0) | -793 | 2.91 | 0 | 0.0 | 3 | 0.01 | 27228 | 29.15 | 28.25 | 30.2 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 9.19 (+0.32) | 0.01 (0.0) | 0.51 (-0.02) | 1576 | 13.53 | 0 | 0.0 | -55 | 0.47 | 11648 | 26.9 | 25.5 | 27.45 | 24.5 |
| 2021-01-29 | 8.87 (-0.26) | 0.01 (0.0) | 0.53 (0.0) | -212 | 1.73 | 0 | 0.0 | 0 | 0.0 | 12229 | 25.65 | 27.5 | 28.05 | 25.5 |
| 2021-01-22 | 9.13 (+0.23) | 0.01 (-0.08) | 0.53 (0.0) | 68 | 0.38 | -160 | 0.89 | 1 | 0.01 | 17912 | 27.4 | 28.6 | 29.1 | 26.7 |
| 2021-01-15 | 8.9 (-0.47) | 0.09 (0.0) | 0.53 (0.0) | -1052 | 3.73 | 0 | 0.0 | 2 | 0.01 | 28219 | 28.6 | 30.2 | 30.4 | 28.0 |
| 2021-01-08 | 9.37 (-0.33) | 0.09 (0.0) | 0.53 (-0.05) | -511 | 0.99 | 0 | 0.0 | -94 | 0.18 | 51505 | 30.45 | 31.35 | 33.5 | 30.0 |
| 2020-12-31 | 9.7 (-0.43) | 0.09 (0.0) | 0.58 (+0.05) | -402 | 1.69 | 0 | 0.0 | 99 | 0.42 | 23840 | 31.3 | 31.85 | 32.65 | 30.55 |
| 2020-12-25 | 10.13 (+1.41) | 0.09 (0.0) | 0.53 (0.0) | 3307 | 12.69 | 0 | 0.0 | -1 | 0.0 | 26055 | 31.6 | 30.3 | 31.9 | 29.0 |
| 2020-12-18 | 8.72 (-0.1) | 0.09 (0.0) | 0.53 (0.0) | 424 | 2.58 | 0 | 0.0 | 1 | 0.01 | 16458 | 30.3 | 30.8 | 31.7 | 30.05 |
| 2020-12-11 | 8.82 (+0.29) | 0.09 (0.0) | 0.53 (0.0) | 529 | 0.98 | 0 | 0.0 | -2 | 0.0 | 54160 | 30.75 | 31.1 | 32.8 | 30.0 |
| 2020-12-04 | 8.53 (-0.56) | 0.09 (-0.31) | 0.53 (-0.05) | -1964 | 4.02 | -611 | 1.25 | -98 | 0.2 | 48834 | 30.9 | 31.8 | 32.3 | 30.55 |
| 2020-11-27 | 9.09 (-3.27) | 0.4 (0.0) | 0.58 (-0.01) | -6399 | 3.92 | 0 | 0.0 | -17 | 0.01 | 163185 | 31.6 | 35.2 | 37.0 | 30.7 |
| 2020-11-20 | 12.36 (+1.03) | 0.4 (+0.31) | 0.59 (-0.03) | 947 | 0.9 | 611 | 0.58 | -58 | 0.05 | 105613 | 34.25 | 28.05 | 34.95 | 27.75 |
| 2020-11-13 | 11.33 (+0.02) | 0.09 (0.0) | 0.62 (+0.1) | -1339 | 5.14 | 0 | 0.0 | 190 | 0.73 | 26075 | 27.75 | 28.75 | 29.15 | 27.15 |
| 2020-11-06 | 11.31 (+0.27) | 0.09 (0.0) | 0.52 (-0.04) | 596 | 1.4 | 0 | 0.0 | -68 | 0.16 | 42562 | 28.75 | 28.9 | 30.4 | 27.6 |
| 2020-10-30 | 11.04 (+1.74) | 0.09 (0.0) | 0.56 (-0.04) | 2074 | 1.71 | 0 | 0.0 | -80 | 0.07 | 121582 | 28.85 | 28.8 | 31.8 | 27.6 |
| 2020-10-23 | 9.3 (+0.89) | 0.09 (+0.08) | 0.6 (+0.08) | 539 | 0.89 | 159 | 0.26 | 158 | 0.26 | 60816 | 28.15 | 24.3 | 28.15 | 24.2 |
| 2020-10-16 | 8.41 (-0.51) | 0.01 (0.0) | 0.52 (0.0) | -1000 | 5.91 | 0 | 0.0 | -1 | 0.01 | 16921 | 24.15 | 24.9 | 25.85 | 24.0 |
| 2020-10-08 | 8.92 (+0.09) | 0.01 (0.0) | 0.52 (0.0) | 222 | 2.41 | 0 | 0.0 | 0 | 0.0 | 9211 | 24.6 | 23.2 | 25.1 | 22.85 |
| 2020-09-30 | 8.83 (-0.12) | 0.01 (0.0) | 0.52 (0.0) | 259 | 6.91 | 0 | 0.0 | 4 | 0.11 | 3747 | 23.15 | 22.55 | 23.45 | 22.4 |
| 2020-09-25 | 8.95 (-0.17) | 0.01 (0.0) | 0.52 (0.0) | -558 | 5.1 | 0 | 0.0 | -14 | 0.13 | 10949 | 22.3 | 25.7 | 25.7 | 21.5 |
| 2020-09-18 | 9.12 (-0.5) | 0.01 (0.0) | 0.52 (-0.01) | -924 | 3.19 | 1 | 0.0 | -12 | 0.04 | 28984 | 25.45 | 24.45 | 27.95 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 9.62 (+0.13) | 0.01 (0.0) | 0.53 (0.0) | 550 | 7.49 | 0 | 0.0 | 1 | 0.01 | 7343 | 24.2 | 24.8 | 25.2 | 23.7 |
| 2020-09-04 | 9.49 (+0.18) | 0.01 (0.0) | 0.53 (0.0) | 626 | 4.3 | 0 | 0.0 | 4 | 0.03 | 14554 | 24.65 | 24.5 | 25.7 | 23.65 |
| 2020-08-28 | 9.31 (-0.24) | 0.01 (0.0) | 0.53 (0.0) | 674 | 7.52 | 0 | 0.0 | 5 | 0.06 | 8959 | 24.2 | 24.75 | 25.3 | 24.1 |
| 2020-08-21 | 9.55 (+0.54) | 0.01 (0.0) | 0.53 (0.0) | 32 | 0.11 | 0 | 0.0 | 4 | 0.01 | 27902 | 24.6 | 28.0 | 28.65 | 23.4 |
| 2020-08-14 | 9.01 (-0.32) | 0.01 (0.0) | 0.53 (0.0) | 308 | 1.65 | 0 | 0.0 | 3 | 0.02 | 18719 | 27.8 | 28.0 | 28.75 | 25.8 |
| 2020-08-07 | 9.33 (-0.35) | 0.01 (0.0) | 0.53 (0.0) | -1087 | 3.82 | -1 | 0.0 | -2 | 0.01 | 28490 | 28.1 | 28.0 | 30.95 | 27.55 |
| 2020-07-31 | 9.68 (-1.03) | 0.01 (0.0) | 0.53 (0.0) | -3317 | 5.27 | 0 | 0.0 | -8 | 0.01 | 62973 | 27.8 | 32.5 | 33.0 | 25.8 |
| 2020-07-24 | 10.71 (-0.31) | 0.01 (0.0) | 0.53 (0.0) | -1135 | 1.92 | 0 | 0.0 | -4 | 0.01 | 59014 | 32.1 | 27.6 | 32.1 | 25.8 |
| 2020-07-17 | 11.02 (-0.44) | 0.01 (0.0) | 0.53 (-0.15) | -778 | 2.69 | 0 | 0.0 | -287 | 0.99 | 28878 | 27.4 | 28.9 | 29.8 | 27.0 |
| 2020-07-10 | 11.46 (-2.39) | 0.01 (0.0) | 0.68 (-0.12) | -4429 | 4.16 | 0 | 0.0 | -234 | 0.22 | 106545 | 28.95 | 29.6 | 34.9 | 28.3 |
| 2020-07-03 | 13.85 (+3.6) | 0.01 (+0.01) | 0.8 (+0.26) | 6963 | 9.61 | 11 | 0.02 | 511 | 0.71 | 72438 | 29.25 | 23.3 | 29.25 | 21.6 |
| 2020-06-24 | 10.25 (+0.51) | 0.0 (0.0) | 0.54 (0.0) | 1796 | 3.64 | 0 | 0.0 | 0 | 0.0 | 49404 | 16.9 | 22.95 | 25.2 | 16.6 |
| 2020-06-19 | 9.74 (+0.97) | 0.0 (0.0) | 0.54 (0.0) | 1815 | 11.3 | 0 | 0.0 | -2 | 0.01 | 16064 | 20.9 | 17.9 | 20.9 | 17.5 |
| 2020-06-12 | 8.77 (+0.4) | 0.0 (0.0) | 0.54 (-0.01) | 165 | 0.93 | 0 | 0.0 | -30 | 0.17 | 17761 | 18.0 | 17.9 | 18.7 | 17.1 |
| 2020-06-05 | 8.37 (-0.09) | 0.0 (0.0) | 0.55 (+0.01) | -475 | 1.71 | 0 | 0.0 | 22 | 0.08 | 27739 | 17.8 | 16.85 | 18.6 | 16.8 |
| 2020-05-29 | 8.46 (+0.24) | 0.0 (0.0) | 0.54 (0.0) | 571 | 7.43 | 0 | 0.0 | 1 | 0.01 | 7686 | 16.7 | 16.8 | 17.45 | 16.2 |
| 2020-05-22 | 8.22 (-0.81) | 0.0 (0.0) | 0.54 (+0.01) | -924 | 5.49 | 0 | 0.0 | 18 | 0.11 | 16822 | 16.65 | 17.15 | 17.9 | 16.5 |
| 2020-05-15 | 9.03 (+0.41) | 0.0 (0.0) | 0.53 (0.0) | 650 | 4.07 | 0 | 0.0 | 17 | 0.11 | 15962 | 17.05 | 16.85 | 17.6 | 16.2 |
| 2020-05-08 | 8.62 (+0.4) | 0.0 (0.0) | 0.53 (+0.01) | 1466 | 11.2 | 0 | 0.0 | 17 | 0.13 | 13092 | 16.75 | 15.2 | 17.2 | 15.1 |
| 2020-04-30 | 8.22 (+0.54) | 0.0 (0.0) | 0.52 (+0.01) | 2113 | 23.64 | 0 | 0.0 | 3 | 0.03 | 8939 | 15.45 | 14.75 | 15.8 | 14.75 |
| 2020-04-24 | 7.68 (-0.3) | 0.0 (0.0) | 0.51 (-0.01) | -921 | 6.21 | 0 | 0.0 | -5 | 0.03 | 14830 | 14.65 | 14.5 | 15.35 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 7.98 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | -76 | 0.54 | 0 | 0.0 | -2 | 0.01 | 14025 | 14.25 | 14.1 | 15.2 | 13.55 |
| 2020-04-10 | 7.93 (+0.54) | 0.0 (0.0) | 0.52 (0.0) | 1235 | 13.19 | 0 | 0.0 | 0 | 0.0 | 9360 | 14.05 | 12.85 | 14.25 | 12.55 |
| 2020-04-01 | 7.39 (+0.37) | 0.0 (0.0) | 0.52 (-0.01) | 753 | 19.43 | 0 | 0.0 | -22 | 0.57 | 3875 | 12.7 | 11.9 | 12.75 | 11.9 |
| 2020-03-27 | 7.02 (-0.48) | 0.0 (0.0) | 0.53 (0.0) | -590 | 5.6 | 0 | 0.0 | 3 | 0.03 | 10539 | 12.25 | 11.9 | 13.1 | 11.2 |
| 2020-03-20 | 7.5 (-0.37) | 0.0 (0.0) | 0.53 (0.0) | -1803 | 8.08 | 0 | 0.0 | 0 | 0.0 | 22305 | 12.05 | 16.1 | 16.15 | 11.55 |
| 2020-03-13 | 7.87 (-0.84) | 0.0 (0.0) | 0.53 (-0.01) | -1768 | 3.41 | 0 | 0.0 | -15 | 0.03 | 51898 | 15.8 | 18.05 | 19.15 | 15.75 |
| 2020-03-06 | 8.71 (+0.99) | 0.0 (0.0) | 0.54 (0.0) | 2098 | 16.5 | 0 | 0.0 | 0 | 0.0 | 12713 | 18.05 | 16.75 | 18.45 | 16.5 |
| 2020-02-27 | 7.72 (-0.08) | 0.0 (0.0) | 0.54 (0.0) | 373 | 2.72 | 0 | 0.0 | -5 | 0.04 | 13695 | 16.9 | 17.55 | 18.65 | 16.75 |
| 2020-02-21 | 7.8 (+0.42) | 0.0 (0.0) | 0.54 (0.0) | 1920 | 19.2 | 0 | 0.0 | -1 | 0.01 | 10000 | 17.8 | 16.7 | 18.35 | 16.55 |
| 2020-02-14 | 7.38 (+0.81) | 0.0 (0.0) | 0.54 (0.0) | 1975 | 28.12 | 0 | 0.0 | 0 | 0.0 | 7023 | 16.7 | 15.75 | 16.75 | 15.65 |
| 2020-02-07 | 6.57 (+0.09) | 0.0 (0.0) | 0.54 (0.0) | 529 | 3.73 | -250 | 1.76 | -6 | 0.04 | 14178 | 15.95 | 14.8 | 16.8 | 14.4 |
| 2020-01-31 | 6.48 (-0.18) | 0.0 (-0.24) | 0.54 (0.0) | -144 | 2.56 | -486 | 8.65 | 0 | 0.0 | 5619 | 15.95 | 16.65 | 16.95 | 15.7 |
| 2020-01-20 | 6.66 (+0.12) | 0.24 (0.0) | 0.54 (0.0) | 169 | 10.12 | 0 | 0.0 | 0 | 0.0 | 1670 | 18.2 | 18.4 | 18.55 | 18.2 |
| 2020-01-17 | 6.54 (+0.32) | 0.24 (0.0) | 0.54 (-0.01) | 16 | 0.14 | 0 | 0.0 | -16 | 0.14 | 11633 | 18.25 | 17.9 | 18.6 | 17.75 |
| 2020-01-10 | 6.22 (-0.33) | 0.24 (0.0) | 0.55 (0.0) | -1235 | 6.72 | 0 | 0.0 | -1 | 0.01 | 18373 | 17.8 | 17.55 | 18.45 | 17.05 |
| 2020-01-03 | 6.55 (-0.1) | 0.24 (0.0) | 0.55 (0.0) | -400 | 9.06 | 0 | 0.0 | 0 | 0.0 | 4415 | 17.75 | 16.75 | 18.2 | 16.6 |
| 2019-12-31 | 6.65 (+0.01) | 0.24 (-0.48) | 0.55 (0.0) | 9 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1364 | 17.9 | 18.0 | 18.15 | 17.85 |
| 2019-12-27 | 6.64 (+0.07) | 0.72 (0.0) | 0.55 (0.0) | -361 | 3.53 | 0 | 0.0 | 0 | 0.0 | 10219 | 17.95 | 18.75 | 18.8 | 17.75 |
| 2019-12-20 | 6.57 (-0.21) | 0.72 (0.0) | 0.55 (0.0) | -701 | 4.22 | 0 | 0.0 | 0 | 0.0 | 16606 | 18.7 | 18.2 | 19.6 | 18.1 |
| 2019-12-13 | 6.78 (-0.5) | 0.72 (-0.2) | 0.55 (0.0) | -1286 | 13.17 | -397 | 4.07 | 0 | 0.0 | 9764 | 18.05 | 18.2 | 18.75 | 17.75 |
| 2019-12-06 | 7.28 (-0.23) | 0.92 (0.0) | 0.55 (0.0) | -526 | 8.99 | 0 | 0.0 | 0 | 0.0 | 5849 | 18.1 | 18.4 | 18.5 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 7.51 (+0.24) | 0.92 (0.0) | 0.55 (0.0) | -415 | 2.8 | 0 | 0.0 | 0 | 0.0 | 14806 | 18.4 | 18.85 | 19.85 | 18.15 |
| 2019-11-22 | 7.27 (-0.27) | 0.92 (0.0) | 0.55 (+0.01) | -1180 | 4.17 | 0 | 0.0 | 15 | 0.05 | 28313 | 18.75 | 17.9 | 19.75 | 17.85 |
| 2019-11-15 | 7.54 (+0.25) | 0.92 (0.0) | 0.54 (-0.01) | 181 | 2.04 | 0 | 0.0 | -5 | 0.06 | 8875 | 17.65 | 18.0 | 18.15 | 17.05 |
| 2019-11-08 | 7.29 (-0.22) | 0.92 (0.0) | 0.55 (0.0) | -770 | 2.84 | 0 | 0.0 | -10 | 0.04 | 27127 | 18.15 | 21.0 | 21.6 | 17.8 |
| 2019-11-01 | 7.51 (+0.15) | 0.92 (+0.33) | 0.55 (+0.2) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-25 | 7.36 (-0.02) | 0.59 (-0.15) | 0.35 (0.0) | 87 | 0.42 | -450 | 2.16 | -2 | 0.01 | 20831 | 12.75 | 13.3 | 13.4 | 12.6 |
| 2019-10-18 | 7.38 (-1.37) | 0.74 (0.0) | 0.35 (-0.05) | 2230 | 5.08 | 0 | 0.0 | -137 | 0.31 | 43913 | 13.4 | 14.55 | 14.6 | 13.35 |
| 2019-10-09 | 8.75 (+1.28) | 0.74 (0.0) | 0.4 (+0.02) | 5611 | 9.82 | 0 | 0.0 | 37 | 0.06 | 57138 | 14.3 | 14.25 | 15.0 | 14.0 |
| 2019-10-04 | 7.47 (-1.24) | 0.74 (0.0) | 0.38 (+0.05) | -3721 | 6.93 | 0 | 0.0 | 150 | 0.28 | 53675 | 14.0 | 13.75 | 14.15 | 13.2 |
| 2019-09-27 | 8.71 (+1.49) | 0.74 (0.0) | 0.33 (0.0) | 6339 | 2.95 | 0 | 0.0 | 14 | 0.01 | 214769 | 13.45 | 12.9 | 15.3 | 12.75 |
| 2019-09-20 | 7.22 (+0.31) | 0.74 (0.0) | 0.33 (+0.01) | 350 | 0.56 | 0 | 0.0 | 18 | 0.03 | 61990 | 12.85 | 11.4 | 12.85 | 11.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 9.68 (+0.29) | 0.0 (0.0) | 1.11 (+0.01) | 864 | 5.35 | 0 | 0.0 | 3 | 0.02 | 16140 | 20.15 | 22.7 | 24.0 | 19.5 |
| 2024-04-30 | 9.39 (+0.93) | 0.0 (0.0) | 1.1 (+0.01) | 3654 | 12.13 | 0 | 0.0 | 21 | 0.07 | 30133 | 23.0 | 23.6 | 24.5 | 20.8 |
| 2024-03-29 | 8.46 (-0.94) | 0.0 (0.0) | 1.09 (-0.02) | -24 | 0.02 | 0 | 0.0 | -27 | 0.02 | 149204 | 23.6 | 31.35 | 32.75 | 20.2 |
| 2024-02-29 | 9.4 (+0.18) | 0.0 (0.0) | 1.11 (+0.02) | -860 | 0.33 | 0 | 0.0 | 30 | 0.01 | 263172 | 31.2 | 26.6 | 33.95 | 25.85 |
| 2024-01-31 | 9.22 (+2.29) | 0.0 (0.0) | 1.09 (-0.01) | 4370 | 4.42 | 0 | 0.0 | -5 | 0.01 | 98794 | 26.35 | 31.5 | 31.5 | 25.25 |
| 2023-12-29 | 6.93 (-2.35) | 0.0 (0.0) | 1.1 (0.0) | -5819 | 1.48 | 0 | 0.0 | -1 | 0.0 | 394191 | 31.05 | 32.0 | 35.45 | 29.9 |
| 2023-11-30 | 9.28 (-2.54) | 0.0 (0.0) | 1.1 (+0.25) | -6376 | 1.2 | 0 | 0.0 | 477 | 0.09 | 530066 | 31.6 | 24.25 | 34.7 | 22.9 |
| 2023-10-31 | 11.82 (+2.03) | 0.0 (0.0) | 0.85 (+0.26) | 3711 | 1.37 | 0 | 0.0 | 503 | 0.19 | 271731 | 23.8 | 17.55 | 28.25 | 17.55 |
| 2023-09-28 | 9.79 (0.0) | 0.0 (0.0) | 0.59 (-0.02) | 340 | 2.98 | 0 | 0.0 | -43 | 0.38 | 11413 | 17.55 | 18.2 | 19.1 | 17.4 |
| 2023-08-31 | 9.79 (-0.18) | 0.0 (0.0) | 0.61 (-0.02) | -1181 | 6.16 | 0 | 0.0 | -39 | 0.2 | 19171 | 18.05 | 18.95 | 19.6 | 16.75 |
| 2023-07-31 | 9.97 (-0.73) | 0.0 (0.0) | 0.63 (-0.01) | -2010 | 10.4 | 0 | 0.0 | -20 | 0.1 | 19336 | 18.95 | 19.2 | 20.2 | 18.05 |
| 2023-06-30 | 10.7 (-0.02) | 0.0 (-0.01) | 0.64 (-0.07) | 490 | 3.24 | -23 | 0.15 | -134 | 0.89 | 15136 | 19.1 | 20.2 | 20.45 | 18.8 |
| 2023-05-31 | 10.72 (-0.54) | 0.01 (0.0) | 0.71 (+0.11) | -1727 | 5.63 | 0 | 0.0 | 225 | 0.73 | 30675 | 20.35 | 20.0 | 21.1 | 17.85 |
| 2023-04-28 | 11.26 (-0.29) | 0.01 (0.0) | 0.6 (+0.02) | -546 | 3.47 | 0 | 0.0 | 34 | 0.22 | 15729 | 19.65 | 21.6 | 21.75 | 18.9 |
| 2023-03-31 | 11.55 (+0.24) | 0.01 (0.0) | 0.58 (-0.02) | 366 | 2.02 | 1 | 0.01 | -34 | 0.19 | 18095 | 21.6 | 22.0 | 22.4 | 19.95 |
| 2023-02-24 | 11.31 (-0.48) | 0.01 (0.0) | 0.6 (-0.01) | -1207 | 3.51 | -1 | 0.0 | -34 | 0.1 | 34358 | 21.95 | 21.6 | 23.7 | 21.25 |
| 2023-01-31 | 11.79 (+0.37) | 0.01 (0.0) | 0.61 (-0.01) | 660 | 9.22 | 0 | 0.0 | -16 | 0.22 | 7157 | 21.5 | 20.5 | 21.5 | 20.15 |
| 2022-12-30 | 11.42 (-0.85) | 0.01 (0.0) | 0.62 (-0.01) | -1531 | 9.37 | 2 | 0.01 | -11 | 0.07 | 16344 | 20.5 | 21.7 | 22.5 | 19.9 |
| 2022-11-30 | 12.27 (+0.42) | 0.01 (0.0) | 0.63 (-0.01) | 874 | 4.57 | 0 | 0.0 | -23 | 0.12 | 19110 | 21.5 | 18.0 | 21.7 | 17.8 |
| 2022-10-31 | 11.85 (+0.16) | 0.01 (0.0) | 0.64 (+0.04) | 1029 | 5.94 | 0 | 0.0 | 82 | 0.47 | 17328 | 17.95 | 20.1 | 20.95 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 11.69 (-0.89) | 0.01 (0.0) | 0.6 (-0.03) | -2225 | 10.91 | -1 | 0.0 | -66 | 0.32 | 20401 | 20.1 | 25.0 | 25.2 | 18.7 |
| 2022-08-31 | 12.58 (+0.91) | 0.01 (0.0) | 0.63 (+0.01) | 2245 | 7.21 | 0 | 0.0 | 19 | 0.06 | 31156 | 25.4 | 24.6 | 26.35 | 23.0 |
| 2022-07-29 | 11.67 (-1.79) | 0.01 (0.0) | 0.62 (+0.01) | -4159 | 7.92 | 0 | 0.0 | 23 | 0.04 | 52523 | 24.5 | 23.2 | 26.65 | 21.45 |
| 2022-06-30 | 13.46 (-0.35) | 0.01 (0.0) | 0.61 (+0.01) | -471 | 2.14 | 5 | 0.02 | 29 | 0.13 | 21995 | 22.95 | 29.4 | 29.6 | 22.95 |
| 2022-05-31 | 13.81 (+2.57) | 0.01 (-0.01) | 0.6 (+0.02) | 5341 | 17.04 | -12 | 0.04 | 25 | 0.08 | 31340 | 29.25 | 26.55 | 29.8 | 26.05 |
| 2022-04-29 | 11.24 (+0.64) | 0.02 (-0.19) | 0.58 (-0.01) | 2329 | 5.31 | -381 | 0.87 | -5 | 0.01 | 43880 | 26.55 | 33.5 | 34.05 | 24.2 |
| 2022-03-31 | 10.6 (+1.39) | 0.21 (+0.01) | 0.59 (+0.06) | 5779 | 6.19 | 17 | 0.02 | 110 | 0.12 | 93408 | 33.95 | 31.85 | 35.55 | 30.2 |
| 2022-02-25 | 9.21 (+0.18) | 0.2 (+0.01) | 0.53 (0.0) | 254 | 0.18 | 21 | 0.01 | 8 | 0.01 | 143586 | 31.6 | 36.0 | 39.95 | 30.55 |
| 2022-01-26 | 9.03 (-1.59) | 0.19 (+0.17) | 0.53 (-0.22) | -2917 | 1.12 | 339 | 0.13 | -437 | 0.17 | 261465 | 34.7 | 41.5 | 42.9 | 34.45 |
| 2021-12-30 | 10.62 (-2.97) | 0.02 (+0.01) | 0.75 (+0.2) | -7256 | 1.14 | 13 | 0.0 | 397 | 0.06 | 637010 | 41.95 | 33.15 | 44.3 | 31.45 |
| 2021-11-30 | 13.59 (+2.41) | 0.01 (0.0) | 0.55 (0.0) | 3537 | 0.84 | 3 | 0.0 | -8 | 0.0 | 421426 | 33.9 | 28.55 | 41.3 | 26.85 |
| 2021-10-29 | 11.18 (+2.02) | 0.01 (0.0) | 0.55 (+0.02) | 3866 | 11.62 | 2 | 0.01 | 33 | 0.1 | 33260 | 25.35 | 25.85 | 28.85 | 22.7 |
| 2021-09-30 | 9.16 (-1.11) | 0.01 (0.0) | 0.53 (-0.01) | -845 | 1.74 | 5 | 0.01 | -14 | 0.03 | 48675 | 25.95 | 29.75 | 31.15 | 25.2 |
| 2021-08-31 | 10.27 (+2.47) | 0.01 (0.0) | 0.54 (+0.02) | 4310 | 6.37 | 0 | 0.0 | 37 | 0.05 | 67650 | 29.55 | 30.2 | 31.8 | 25.5 |
| 2021-07-30 | 7.8 (-1.84) | 0.01 (+0.01) | 0.52 (0.0) | -4887 | 2.33 | 2 | 0.0 | 5 | 0.0 | 210101 | 29.65 | 27.65 | 34.1 | 26.95 |
| 2021-06-30 | 9.64 (+0.18) | 0.0 (-0.01) | 0.52 (+0.01) | 1686 | 3.03 | -3 | 0.01 | 9 | 0.02 | 55626 | 27.45 | 26.8 | 28.85 | 25.5 |
| 2021-05-31 | 9.46 (+0.44) | 0.01 (+0.01) | 0.51 (0.0) | -3866 | 3.85 | 1 | 0.0 | 1 | 0.0 | 100495 | 26.5 | 34.9 | 34.9 | 20.6 |
| 2021-04-29 | 9.02 (+2.14) | 0.0 (-0.01) | 0.51 (-0.01) | 4996 | 4.09 | -1 | 0.0 | -6 | 0.0 | 122171 | 35.0 | 30.4 | 35.0 | 28.45 |
| 2021-03-31 | 6.88 (-1.79) | 0.01 (0.0) | 0.52 (+0.01) | -3315 | 2.71 | 1 | 0.0 | 19 | 0.02 | 122249 | 30.25 | 29.0 | 33.6 | 26.55 |
| 2021-02-26 | 8.67 (-0.2) | 0.01 (0.0) | 0.51 (-0.02) | 1690 | 3.22 | 0 | 0.0 | -57 | 0.11 | 52542 | 28.45 | 25.5 | 30.2 | 24.5 |
| 2021-01-29 | 8.87 (-0.83) | 0.01 (-0.08) | 0.53 (-0.05) | -1707 | 1.55 | -160 | 0.15 | -91 | 0.08 | 109866 | 25.65 | 31.35 | 33.5 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 9.7 (+0.46) | 0.09 (0.0) | 0.58 (0.0) | 1605 | 1.01 | 0 | 0.0 | 7 | 0.0 | 159590 | 31.3 | 31.1 | 32.8 | 29.0 |
| 2020-11-30 | 9.24 (-1.8) | 0.09 (0.0) | 0.58 (+0.02) | -5906 | 1.7 | 0 | 0.0 | 39 | 0.01 | 347198 | 30.8 | 28.9 | 37.0 | 27.15 |
| 2020-10-30 | 11.04 (+2.21) | 0.09 (+0.08) | 0.56 (+0.04) | 1835 | 0.88 | 159 | 0.08 | 77 | 0.04 | 208531 | 28.85 | 23.2 | 31.8 | 22.85 |
| 2020-09-30 | 8.83 (-0.68) | 0.01 (0.0) | 0.52 (-0.01) | -452 | 0.72 | 1 | 0.0 | -17 | 0.03 | 62887 | 23.15 | 23.75 | 27.95 | 21.5 |
| 2020-08-31 | 9.51 (-0.17) | 0.01 (0.0) | 0.53 (0.0) | 332 | 0.38 | -1 | 0.0 | 10 | 0.01 | 86763 | 23.75 | 28.0 | 30.95 | 23.4 |
| 2020-07-31 | 9.68 (+0.22) | 0.01 (0.0) | 0.53 (-0.01) | -1209 | 0.39 | 0 | 0.0 | -25 | 0.01 | 309844 | 27.8 | 22.15 | 34.9 | 22.1 |
| 2020-06-30 | 9.46 (+1.0) | 0.01 (+0.01) | 0.54 (0.0) | 1814 | 1.38 | 11 | 0.01 | -7 | 0.01 | 130975 | 22.0 | 16.85 | 25.2 | 16.6 |
| 2020-05-29 | 8.46 (+0.24) | 0.0 (0.0) | 0.54 (+0.02) | 1763 | 3.29 | 0 | 0.0 | 53 | 0.1 | 53563 | 16.7 | 15.2 | 17.9 | 15.1 |
| 2020-04-30 | 8.22 (+1.09) | 0.0 (0.0) | 0.52 (0.0) | 2849 | 5.88 | 0 | 0.0 | -4 | 0.01 | 48442 | 15.45 | 12.3 | 15.8 | 12.2 |
| 2020-03-31 | 7.13 (-0.59) | 0.0 (0.0) | 0.52 (-0.02) | -1808 | 1.81 | 0 | 0.0 | -34 | 0.03 | 100047 | 12.35 | 16.75 | 19.15 | 11.2 |
| 2020-02-27 | 7.72 (+1.24) | 0.0 (0.0) | 0.54 (0.0) | 4797 | 10.68 | -250 | 0.56 | -12 | 0.03 | 44897 | 16.9 | 14.8 | 18.65 | 14.4 |
| 2020-01-31 | 6.48 (-0.17) | 0.0 (-0.24) | 0.54 (-0.01) | -1594 | 3.82 | -486 | 1.17 | -17 | 0.04 | 41711 | 15.95 | 16.75 | 18.6 | 15.7 |
| 2019-12-31 | 6.65 (-0.86) | 0.24 (-0.68) | 0.55 (0.0) | -2865 | 6.54 | -397 | 0.91 | 0 | 0.0 | 43805 | 17.9 | 18.4 | 19.6 | 17.75 |
| 2019-11-29 | 7.51 (+0.15) | 0.92 (+0.33) | 0.55 (+0.2) | -2184 | 2.76 | 0 | 0.0 | 0 | 0.0 | 79123 | 18.4 | 21.0 | 21.6 | 17.05 |
| 2019-10-31 | 7.36 (-1.35) | 0.59 (-0.15) | 0.35 (+0.02) | 4207 | 2.4 | -450 | 0.26 | 48 | 0.03 | 175559 | 12.75 | 13.75 | 15.0 | 12.6 |
| 2019-09-27 | 8.71 (+1.51) | 0.74 (0.0) | 0.33 (+0.01) | 4930 | 1.53 | 0 | 0.0 | 35 | 0.01 | 322228 | 13.45 | 11.7 | 15.3 | 11.2 |
| 2019-08-30 | 7.2 (-1.45) | 0.74 (+0.15) | 0.32 (-0.02) | -6212 | 4.21 | 450 | 0.3 | -59 | 0.04 | 147628 | 11.55 | 11.1 | 12.15 | 9.98 |
| 2019-07-31 | 8.65 (+1.45) | 0.59 (0.0) | 0.34 (+0.02) | 841 | 0.43 | 0 | 0.0 | 81 | 0.04 | 197685 | 11.3 | 9.52 | 12.95 | 9.13 |
| 2019-06-28 | 7.2 () | 0.59 () | 0.32 () | -302 | 0.76 | 0 | 0.0 | 38 | 0.1 | 39842 | 9.37 | 9.36 | 10.2 | 9.03 |
