- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 1.77 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -21 | -15.79 | 0 | 0.0 | -2 | -1.5 | 133 | 61.5 | 61.3 | 62.0 | 60.9 |
2024-04-30 | 1.79 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -35 | -12.2 | 0 | 0.0 | 0 | 0.0 | 287 | 61.2 | 61.0 | 62.0 | 61.0 |
2024-04-29 | 1.83 (+0.05) | 0.0 (0.0) | 0.3 (+0.01) | 24 | 12.18 | 0 | 0.0 | 2 | 1.02 | 197 | 60.6 | 60.2 | 61.2 | 60.2 |
2024-04-26 | 1.78 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -26 | -20.47 | 0 | 0.0 | -2 | -1.57 | 127 | 60.1 | 60.8 | 60.8 | 60.1 |
2024-04-25 | 1.82 (+0.04) | 0.0 (0.0) | 0.3 (+0.01) | 13 | 8.12 | 0 | 0.0 | 1 | 0.62 | 160 | 60.2 | 60.5 | 61.0 | 59.3 |
2024-04-24 | 1.78 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 52 | 21.67 | 0 | 0.0 | 2 | 0.83 | 240 | 60.6 | 59.2 | 60.9 | 59.2 |
2024-04-23 | 1.71 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -8 | -6.2 | 0 | 0.0 | 3 | 2.33 | 129 | 59.1 | 59.7 | 59.8 | 58.6 |
2024-04-22 | 1.7 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | -9 | -3.2 | 0 | 0.0 | 2 | 0.71 | 281 | 58.6 | 58.5 | 59.8 | 58.4 |
2024-04-19 | 1.66 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -109 | -21.41 | 0 | 0.0 | -3 | -0.59 | 509 | 59.5 | 62.1 | 62.3 | 58.2 |
2024-04-18 | 1.69 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -18 | -6.79 | 0 | 0.0 | -2 | -0.75 | 265 | 61.9 | 60.6 | 62.4 | 60.6 |
2024-04-17 | 1.68 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | -10 | -7.81 | 0 | 0.0 | 0 | 0.0 | 128 | 61.2 | 60.4 | 61.3 | 60.4 |
2024-04-16 | 1.65 (-0.12) | 0.0 (0.0) | 0.29 (0.0) | -142 | -21.26 | 0 | 0.0 | 4 | 0.6 | 668 | 60.4 | 62.3 | 62.4 | 60.3 |
2024-04-15 | 1.77 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 7 | 2.41 | 0 | 0.0 | 0 | 0.0 | 291 | 62.8 | 63.8 | 63.8 | 62.6 |
2024-04-12 | 1.76 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | -2 | -0.7 | 0 | 0.0 | 0 | 0.0 | 286 | 63.8 | 64.8 | 65.0 | 63.7 |
2024-04-11 | 1.74 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -40 | -9.69 | 0 | 0.0 | 0 | 0.0 | 413 | 64.3 | 65.7 | 65.7 | 64.2 |
2024-04-10 | 1.74 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -23 | -5.15 | 0 | 0.0 | 1 | 0.22 | 447 | 65.7 | 66.8 | 66.8 | 65.7 |
2024-04-09 | 1.75 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | -59 | -3.36 | 0 | 0.0 | 0 | 0.0 | 1755 | 66.2 | 67.7 | 68.3 | 65.8 |
2024-04-08 | 1.71 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 26 | 17.22 | 0 | 0.0 | -1 | -0.66 | 151 | 62.9 | 61.9 | 62.9 | 61.9 |
2024-04-03 | 1.66 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -60 | -39.47 | 0 | 0.0 | 1 | 0.66 | 152 | 62.0 | 62.3 | 62.6 | 61.8 |
2024-04-02 | 1.7 (-0.04) | 0.0 (0.0) | 0.29 (+0.01) | -44 | -20.47 | 0 | 0.0 | 2 | 0.93 | 215 | 62.2 | 62.7 | 63.0 | 62.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 1.74 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 90 | 34.09 | 0 | 0.0 | 0 | 0.0 | 264 | 62.7 | 62.3 | 63.2 | 62.2 |
2024-03-29 | 1.63 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 46 | 15.38 | 0 | 0.0 | -1 | -0.33 | 299 | 62.3 | 63.1 | 63.1 | 61.9 |
2024-03-28 | 1.6 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 30 | 10.71 | 0 | 0.0 | 0 | 0.0 | 280 | 62.5 | 63.4 | 63.8 | 62.5 |
2024-03-27 | 1.56 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 23 | 17.42 | 0 | 0.0 | 0 | 0.0 | 132 | 63.4 | 63.3 | 63.4 | 63.0 |
2024-03-26 | 1.53 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -27 | -8.97 | 0 | 0.0 | -1 | -0.33 | 301 | 63.1 | 64.7 | 64.7 | 62.6 |
2024-03-25 | 1.55 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 18 | 11.61 | 0 | 0.0 | 1 | 0.65 | 155 | 64.6 | 64.5 | 64.8 | 64.3 |
2024-03-22 | 1.51 (-0.25) | 0.0 (0.0) | 0.28 (0.0) | 17 | 8.54 | 0 | 0.0 | 0 | 0.0 | 199 | 64.3 | 64.3 | 64.6 | 64.0 |
2024-03-21 | 1.76 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -10 | -4.18 | 0 | 0.0 | 1 | 0.42 | 239 | 64.3 | 64.6 | 65.2 | 63.8 |
2024-03-20 | 1.76 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | 29 | 9.7 | 0 | 0.0 | 1 | 0.33 | 299 | 64.2 | 64.2 | 64.3 | 63.6 |
2024-03-19 | 1.83 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -39 | -27.66 | 0 | 0.0 | 0 | 0.0 | 141 | 63.6 | 64.0 | 64.0 | 63.4 |
2024-03-18 | 1.89 (+0.17) | 0.0 (0.0) | 0.28 (0.0) | 134 | 50.38 | 0 | 0.0 | 0 | 0.0 | 266 | 64.1 | 63.0 | 64.2 | 63.0 |
2024-03-15 | 1.72 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 15 | 9.2 | 0 | 0.0 | 1 | 0.61 | 163 | 62.5 | 62.1 | 62.9 | 62.1 |
2024-03-14 | 1.71 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 301 | 62.2 | 63.2 | 63.9 | 62.1 |
2024-03-13 | 1.69 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -102 | -25.95 | 0 | 0.0 | 0 | 0.0 | 393 | 62.6 | 63.8 | 64.0 | 62.5 |
2024-03-12 | 1.81 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 65 | 21.04 | 0 | 0.0 | 1 | 0.32 | 309 | 63.8 | 63.2 | 64.1 | 63.1 |
2024-03-11 | 1.72 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -26 | -8.72 | 0 | 0.0 | 0 | 0.0 | 298 | 63.1 | 63.2 | 64.4 | 62.8 |
2024-03-08 | 1.75 (-0.13) | 0.0 (0.0) | 0.28 (0.0) | -119 | -13.33 | 0 | 0.0 | 0 | 0.0 | 893 | 63.1 | 65.7 | 65.7 | 63.1 |
2024-03-07 | 1.88 (-0.33) | 0.0 (0.0) | 0.28 (0.0) | -313 | -30.27 | 0 | 0.0 | 0 | 0.0 | 1034 | 66.0 | 68.5 | 68.5 | 65.9 |
2024-03-06 | 2.21 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 38 | 11.14 | 0 | 0.0 | 0 | 0.0 | 341 | 68.7 | 68.4 | 69.1 | 68.2 |
2024-03-05 | 2.17 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | -127 | -26.91 | 0 | 0.0 | -1 | -0.21 | 472 | 68.2 | 69.1 | 69.1 | 67.5 |
2024-03-04 | 2.32 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 85 | 11.52 | 0 | 0.0 | 0 | 0.0 | 738 | 68.7 | 68.0 | 69.4 | 68.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 2.21 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 26 | 6.31 | 0 | 0.0 | 0 | 0.0 | 412 | 68.0 | 68.3 | 68.4 | 67.4 |
2024-02-29 | 2.17 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 5 | 1.67 | 0 | 0.0 | 0 | 0.0 | 299 | 67.8 | 68.7 | 68.7 | 67.5 |
2024-02-27 | 2.16 (-0.29) | 0.0 (0.0) | 0.28 (0.0) | -157 | -29.57 | 0 | 0.0 | 0 | 0.0 | 531 | 67.9 | 68.8 | 69.3 | 66.9 |
2024-02-26 | 2.45 (+0.23) | 0.0 (0.0) | 0.28 (0.0) | 187 | 27.74 | 0 | 0.0 | 1 | 0.15 | 674 | 68.6 | 67.7 | 69.1 | 67.0 |
2024-02-23 | 2.22 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -28 | -6.51 | 0 | 0.0 | 0 | 0.0 | 430 | 66.9 | 68.0 | 68.4 | 66.8 |
2024-02-22 | 2.25 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -23 | -5.46 | 0 | 0.0 | 0 | 0.0 | 421 | 67.7 | 68.6 | 68.7 | 67.3 |
2024-02-21 | 2.29 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 108 | 22.22 | 0 | 0.0 | 2 | 0.41 | 486 | 68.2 | 68.0 | 68.9 | 67.9 |
2024-02-20 | 2.2 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | 5 | 1.1 | 0 | 0.0 | -1 | -0.22 | 453 | 67.5 | 68.2 | 68.6 | 67.1 |
2024-02-19 | 2.31 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | -74 | -11.3 | 0 | 0.0 | 0 | 0.0 | 655 | 68.4 | 69.9 | 69.9 | 68.2 |
2024-02-16 | 2.46 (+0.36) | 0.0 (0.0) | 0.28 (0.0) | 293 | 33.45 | 0 | 0.0 | 1 | 0.11 | 876 | 69.3 | 68.2 | 69.3 | 68.2 |
2024-02-15 | 2.1 (+0.37) | 0.0 (0.0) | 0.28 (0.0) | 278 | 36.34 | 0 | 0.0 | 0 | 0.0 | 765 | 68.0 | 67.8 | 68.2 | 66.5 |
2024-02-05 | 1.73 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 12 | 3.68 | 0 | 0.0 | 0 | 0.0 | 326 | 66.2 | 66.1 | 66.4 | 65.7 |
2024-02-02 | 1.73 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 25 | 3.94 | 0 | 0.0 | -1 | -0.16 | 634 | 66.0 | 66.3 | 67.4 | 65.9 |
2024-02-01 | 1.66 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | -10 | -3.42 | 0 | 0.0 | 0 | 0.0 | 292 | 65.7 | 65.5 | 66.4 | 65.2 |
2024-01-31 | 1.64 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 6 | 2.48 | 0 | 0.0 | 1 | 0.41 | 242 | 65.5 | 65.5 | 66.0 | 65.2 |
2024-01-30 | 1.62 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -25 | -8.8 | 0 | 0.0 | 0 | 0.0 | 284 | 65.7 | 66.5 | 66.7 | 65.4 |
2024-01-29 | 1.63 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 0.82 | 0 | 0.0 | -1 | -0.41 | 243 | 66.6 | 66.4 | 67.4 | 65.2 |
2024-01-26 | 1.63 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -43 | -13.44 | 0 | 0.0 | 0 | 0.0 | 320 | 65.7 | 66.6 | 67.0 | 65.7 |
2024-01-25 | 1.66 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -80 | -14.93 | 0 | 0.0 | 0 | 0.0 | 536 | 66.6 | 68.0 | 68.2 | 66.6 |
2024-01-24 | 1.74 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -41 | -4.64 | 0 | 0.0 | 0 | 0.0 | 883 | 66.7 | 67.0 | 68.2 | 66.3 |
2024-01-23 | 1.78 (-0.04) | 0.0 (0.0) | 0.28 (-0.01) | -34 | -8.19 | 0 | 0.0 | -7 | -1.69 | 415 | 65.9 | 66.9 | 67.0 | 65.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 1.82 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 7 | 1.41 | 0 | 0.0 | -5 | -1.01 | 497 | 66.2 | 65.4 | 66.4 | 65.3 |
2024-01-19 | 1.81 (-0.09) | 0.0 (0.0) | 0.29 (-0.01) | -141 | -21.86 | 0 | 0.0 | 0 | 0.0 | 645 | 65.1 | 65.9 | 66.6 | 65.1 |
2024-01-18 | 1.9 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -61 | -10.48 | 0 | 0.0 | 8 | 1.37 | 582 | 65.3 | 67.0 | 67.1 | 65.1 |
2024-01-17 | 1.9 (-0.03) | 0.0 (0.0) | 0.29 (+0.01) | -29 | -2.6 | 0 | 0.0 | 4 | 0.36 | 1114 | 66.5 | 69.9 | 69.9 | 66.5 |
2024-01-16 | 1.93 (-0.05) | 0.0 (0.0) | 0.28 (+0.01) | -51 | -4.89 | 0 | 0.0 | 8 | 0.77 | 1042 | 69.7 | 69.5 | 70.5 | 69.1 |
2024-01-15 | 1.98 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -73 | -6.86 | 0 | 0.0 | 0 | 0.0 | 1064 | 69.1 | 68.9 | 70.8 | 68.8 |
2024-01-12 | 2.05 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -57 | -5.11 | 0 | 0.0 | 0 | 0.0 | 1115 | 68.6 | 70.0 | 70.7 | 68.6 |
2024-01-11 | 2.11 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | -9 | -0.17 | 0 | 0.0 | -4 | -0.08 | 5155 | 70.0 | 71.7 | 73.4 | 69.9 |
2024-01-10 | 2.1 (-0.29) | 0.0 (0.0) | 0.28 (0.0) | -230 | -14.92 | 0 | 0.0 | 0 | 0.0 | 1542 | 69.6 | 70.7 | 70.8 | 69.1 |
2024-01-09 | 2.39 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | -182 | -1.75 | 0 | 0.0 | 0 | 0.0 | 10429 | 71.0 | 74.0 | 75.0 | 70.6 |
2024-01-08 | 2.54 (+0.78) | 0.0 (0.0) | 0.28 (-0.01) | 656 | 10.9 | 0 | 0.0 | -7 | -0.12 | 6019 | 71.8 | 68.8 | 71.8 | 68.8 |
2024-01-05 | 1.76 (-0.17) | 0.0 (0.0) | 0.29 (0.0) | -99 | -13.6 | 0 | 0.0 | -5 | -0.69 | 728 | 65.3 | 66.6 | 67.1 | 65.2 |
2024-01-04 | 1.93 (-0.38) | 0.0 (0.0) | 0.29 (0.0) | -283 | -14.56 | 0 | 0.0 | -2 | -0.1 | 1944 | 66.2 | 68.3 | 68.3 | 66.0 |
2024-01-03 | 2.31 (+0.02) | 0.0 (0.0) | 0.29 (-0.01) | 19 | 0.31 | 0 | 0.0 | 0 | 0.0 | 6176 | 68.3 | 65.0 | 69.8 | 64.6 |
2024-01-02 | 2.29 (+0.08) | 0.0 (0.0) | 0.3 (+0.01) | 67 | 29.39 | 0 | 0.0 | 0 | 0.0 | 228 | 64.1 | 64.1 | 64.8 | 63.8 |
2023-12-29 | 2.21 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 14 | 7.95 | 0 | 0.0 | 1 | 0.57 | 176 | 63.8 | 64.2 | 64.5 | 63.6 |
2023-12-28 | 2.2 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 33 | 23.4 | 0 | 0.0 | 0 | 0.0 | 141 | 64.2 | 64.5 | 64.7 | 64.0 |
2023-12-27 | 2.18 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -29 | -14.08 | 0 | 0.0 | 0 | 0.0 | 206 | 64.5 | 65.0 | 65.0 | 64.1 |
2023-12-26 | 2.22 (+0.18) | 0.0 (0.0) | 0.29 (0.0) | 141 | 34.14 | 0 | 0.0 | 6 | 1.45 | 413 | 64.6 | 63.7 | 64.9 | 63.2 |
2023-12-25 | 2.04 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 34 | 17.71 | 0 | 0.0 | 0 | 0.0 | 192 | 63.2 | 63.1 | 64.1 | 63.1 |
2023-12-22 | 1.99 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -11 | -10.19 | 0 | 0.0 | -1 | -0.93 | 108 | 63.0 | 64.1 | 64.1 | 63.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 2.0 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -14 | -10.0 | 0 | 0.0 | -1 | -0.71 | 140 | 63.2 | 63.2 | 63.9 | 63.0 |
2023-12-20 | 2.01 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 69 | 26.95 | 0 | 0.0 | 0 | 0.0 | 256 | 64.1 | 62.2 | 64.1 | 62.2 |
2023-12-19 | 1.92 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -45 | -24.06 | 0 | 0.0 | 0 | 0.0 | 187 | 62.2 | 63.5 | 63.5 | 62.2 |
2023-12-18 | 1.98 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -65 | -33.85 | 0 | 0.0 | 0 | 0.0 | 192 | 63.1 | 63.6 | 63.8 | 63.1 |
2023-12-15 | 2.02 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 44 | 14.62 | 0 | 0.0 | -3 | -1.0 | 301 | 63.7 | 63.8 | 64.2 | 63.4 |
2023-12-14 | 1.96 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 12 | 3.17 | 0 | 0.0 | -1 | -0.26 | 378 | 63.4 | 63.5 | 64.5 | 63.1 |
2023-12-13 | 1.94 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -23 | -8.88 | 0 | 0.0 | -1 | -0.39 | 259 | 63.0 | 62.6 | 63.6 | 62.3 |
2023-12-12 | 1.98 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -45 | -16.73 | 0 | 0.0 | -1 | -0.37 | 269 | 62.4 | 63.0 | 63.4 | 62.4 |
2023-12-11 | 2.03 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 63.0 | 63.5 | 63.5 | 63.0 |
2023-12-08 | 2.03 (-0.05) | 0.0 (0.0) | 0.3 (-0.01) | -16 | -4.51 | 0 | 0.0 | -8 | -2.25 | 355 | 63.1 | 64.0 | 64.0 | 63.1 |
2023-12-07 | 2.08 (-0.18) | 0.0 (0.0) | 0.31 (0.0) | -130 | -26.16 | 0 | 0.0 | 0 | 0.0 | 497 | 63.5 | 64.7 | 64.7 | 63.5 |
2023-12-06 | 2.26 (+0.11) | 0.0 (0.0) | 0.31 (0.0) | 90 | 35.02 | 0 | 0.0 | 1 | 0.39 | 257 | 64.6 | 64.5 | 64.8 | 63.8 |
2023-12-05 | 2.15 (-0.21) | 0.0 (0.0) | 0.31 (+0.01) | -170 | -45.58 | 0 | 0.0 | 2 | 0.54 | 373 | 64.1 | 65.7 | 65.8 | 64.0 |
2023-12-04 | 2.36 (+0.5) | 0.0 (0.0) | 0.3 (0.0) | 415 | 54.25 | 0 | 0.0 | 4 | 0.52 | 765 | 65.2 | 65.3 | 66.2 | 65.1 |
2023-12-01 | 1.86 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -41 | -12.77 | 0 | 0.0 | 2 | 0.62 | 321 | 65.2 | 66.2 | 66.5 | 65.2 |
2023-11-30 | 1.91 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 33 | 11.54 | 0 | 0.0 | 0 | 0.0 | 286 | 65.7 | 66.0 | 66.3 | 65.2 |
2023-11-29 | 1.87 (+0.13) | 0.0 (0.0) | 0.3 (0.0) | 102 | 29.06 | 0 | 0.0 | 0 | 0.0 | 351 | 65.5 | 65.2 | 65.8 | 65.0 |
2023-11-28 | 1.74 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 9 | 3.18 | 0 | 0.0 | -1 | -0.35 | 283 | 64.6 | 65.3 | 65.3 | 64.1 |
2023-11-27 | 1.7 (-0.14) | 0.0 (0.0) | 0.3 (+0.02) | -172 | -27.09 | 0 | 0.0 | 16 | 2.52 | 635 | 64.7 | 67.5 | 67.5 | 64.6 |
2023-11-24 | 1.84 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 5 | 0.57 | 0 | 0.0 | -1 | -0.11 | 878 | 66.4 | 65.9 | 67.4 | 65.8 |
2023-11-23 | 1.83 (-0.4) | 0.0 (0.0) | 0.28 (+0.01) | -317 | -22.61 | 0 | 0.0 | 7 | 0.5 | 1402 | 65.7 | 65.0 | 67.8 | 65.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 2.23 (+0.19) | 0.0 (0.0) | 0.27 (-0.01) | 121 | 20.51 | 0 | 0.0 | -5 | -0.85 | 590 | 64.6 | 64.1 | 65.5 | 63.8 |
2023-11-21 | 2.04 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 65 | 14.07 | 0 | 0.0 | 0 | 0.0 | 462 | 64.1 | 64.9 | 64.9 | 63.9 |
2023-11-20 | 1.98 (-0.19) | 0.0 (0.0) | 0.28 (0.0) | -154 | -31.24 | 0 | 0.0 | 1 | 0.2 | 493 | 64.5 | 65.2 | 65.8 | 64.3 |
2023-11-17 | 2.17 (+0.21) | 0.0 (0.0) | 0.28 (0.0) | 146 | 25.22 | 0 | 0.0 | 0 | 0.0 | 579 | 64.3 | 62.9 | 64.3 | 62.9 |
2023-11-16 | 1.96 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 14 | 6.57 | 0 | 0.0 | -1 | -0.47 | 213 | 62.9 | 63.3 | 63.3 | 62.2 |
2023-11-15 | 1.94 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 83 | 28.14 | 0 | 0.0 | -2 | -0.68 | 295 | 63.0 | 63.5 | 63.5 | 62.8 |
2023-11-14 | 1.83 (+0.17) | 0.0 (0.0) | 0.28 (0.0) | 134 | 40.73 | 0 | 0.0 | -2 | -0.61 | 329 | 62.6 | 62.0 | 62.8 | 61.6 |
2023-11-13 | 1.66 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -34 | -10.46 | 0 | 0.0 | 3 | 0.92 | 325 | 61.9 | 62.2 | 62.3 | 61.4 |
2023-11-10 | 1.7 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 4 | 1.75 | 0 | 0.0 | -4 | -1.75 | 229 | 61.9 | 61.7 | 62.6 | 61.7 |
2023-11-09 | 1.7 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -11 | -2.72 | 0 | 0.0 | 3 | 0.74 | 405 | 61.8 | 63.0 | 63.0 | 61.8 |
2023-11-08 | 1.71 (+0.12) | 0.0 (0.0) | 0.28 (-0.01) | 97 | 36.33 | 0 | 0.0 | -9 | -3.37 | 267 | 63.0 | 63.2 | 63.5 | 62.9 |
2023-11-07 | 1.59 (-0.11) | 0.0 (0.0) | 0.29 (0.0) | -86 | -11.2 | 0 | 0.0 | 1 | 0.13 | 768 | 62.8 | 63.1 | 63.6 | 62.0 |
2023-11-06 | 1.7 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 81 | 24.47 | 0 | 0.0 | 0 | 0.0 | 331 | 65.3 | 64.0 | 65.5 | 64.0 |
2023-11-03 | 1.61 (-0.01) | 0.0 (0.0) | 0.29 (+0.02) | -7 | -4.0 | 0 | 0.0 | 13 | 7.43 | 175 | 63.8 | 64.5 | 64.5 | 63.5 |
2023-11-02 | 1.62 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 53 | 21.99 | 0 | 0.0 | 2 | 0.83 | 241 | 63.6 | 63.4 | 64.1 | 62.8 |
2023-11-01 | 1.55 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 67 | 25.28 | 0 | 0.0 | 0 | 0.0 | 265 | 62.1 | 62.5 | 62.5 | 61.1 |
2023-10-31 | 1.46 (-0.12) | 0.0 (0.0) | 0.27 (0.0) | -123 | -30.07 | 0 | 0.0 | 0 | 0.0 | 409 | 61.8 | 64.0 | 64.6 | 61.7 |
2023-10-30 | 1.58 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | 11 | 7.28 | 0 | 0.0 | 0 | 0.0 | 151 | 63.6 | 64.1 | 64.5 | 63.4 |
2023-10-27 | 1.59 (-0.07) | 0.0 (0.0) | 0.27 (-0.01) | -59 | -19.73 | 0 | 0.0 | -3 | -1.0 | 299 | 63.5 | 64.7 | 65.2 | 63.4 |
2023-10-26 | 1.66 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -62 | -28.31 | 0 | 0.0 | 0 | 0.0 | 219 | 64.2 | 64.0 | 64.7 | 63.7 |
2023-10-25 | 1.78 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 21 | 6.46 | 0 | 0.0 | 0 | 0.0 | 325 | 65.3 | 64.8 | 65.8 | 64.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 1.76 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 97 | 25.06 | 0 | 0.0 | 0 | 0.0 | 387 | 64.4 | 63.3 | 64.5 | 63.1 |
2023-10-23 | 1.63 (+0.05) | 0.0 (-0.03) | 0.28 (+0.01) | 25 | 4.94 | -20 | -3.95 | 1 | 0.2 | 506 | 63.0 | 64.4 | 64.8 | 63.0 |
2023-10-20 | 1.58 (-0.1) | 0.03 (-0.02) | 0.27 (-0.01) | -85 | -10.48 | -21 | -2.59 | -1 | -0.12 | 811 | 64.4 | 66.8 | 66.8 | 63.5 |
2023-10-19 | 1.68 (+0.01) | 0.05 (-0.02) | 0.28 (0.0) | 7 | 2.54 | -18 | -6.52 | 0 | 0.0 | 276 | 67.0 | 66.1 | 67.7 | 66.1 |
2023-10-18 | 1.67 (+0.02) | 0.07 (-0.01) | 0.28 (0.0) | -6 | -0.93 | -1 | -0.15 | -4 | -0.62 | 646 | 66.4 | 68.3 | 68.3 | 66.1 |
2023-10-17 | 1.65 (-0.08) | 0.08 (0.0) | 0.28 (-0.03) | -114 | -22.85 | 0 | 0.0 | -19 | -3.81 | 499 | 68.0 | 68.7 | 69.1 | 68.0 |
2023-10-16 | 1.73 (-0.09) | 0.08 (0.0) | 0.31 (0.0) | -59 | -13.82 | 0 | 0.0 | 0 | 0.0 | 427 | 68.1 | 68.8 | 68.9 | 68.1 |
2023-10-13 | 1.82 (-0.11) | 0.08 (0.0) | 0.31 (+0.01) | -91 | -18.27 | 0 | 0.0 | 1 | 0.2 | 498 | 69.2 | 70.2 | 70.2 | 69.0 |
2023-10-12 | 1.93 (+0.09) | 0.08 (0.0) | 0.3 (0.0) | 73 | 16.78 | 0 | 0.0 | -1 | -0.23 | 435 | 70.2 | 69.5 | 70.7 | 69.4 |
2023-10-11 | 1.84 (-0.06) | 0.08 (+0.01) | 0.3 (+0.01) | -62 | -6.22 | 1 | 0.1 | 14 | 1.41 | 996 | 69.2 | 72.4 | 72.9 | 69.2 |
2023-10-06 | 1.9 (-0.25) | 0.07 (0.0) | 0.29 (0.0) | -194 | -16.11 | 0 | 0.0 | 1 | 0.08 | 1204 | 71.7 | 73.7 | 74.4 | 71.4 |
2023-10-05 | 2.15 (-0.27) | 0.07 (-0.01) | 0.29 (0.0) | -212 | -34.14 | 0 | 0.0 | 0 | 0.0 | 621 | 74.0 | 75.6 | 75.6 | 73.9 |
2023-10-04 | 2.42 (+0.01) | 0.08 (0.0) | 0.29 (-0.01) | -3 | -0.5 | 0 | 0.0 | -7 | -1.17 | 600 | 74.2 | 74.0 | 75.0 | 73.5 |
2023-10-03 | 2.41 (+0.39) | 0.08 (0.0) | 0.3 (0.0) | 262 | 14.84 | 0 | 0.0 | 0 | 0.0 | 1766 | 75.1 | 75.0 | 76.2 | 74.4 |
2023-10-02 | 2.02 (+0.33) | 0.08 (+0.01) | 0.3 (0.0) | 242 | 16.51 | 0 | 0.0 | -3 | -0.2 | 1466 | 74.5 | 71.5 | 74.7 | 71.5 |
2023-09-28 | 1.69 (+0.06) | 0.07 (0.0) | 0.3 (+0.01) | 49 | 8.22 | 0 | 0.0 | 4 | 0.67 | 596 | 71.4 | 70.0 | 72.0 | 70.0 |
2023-09-27 | 1.63 (+0.07) | 0.07 (0.0) | 0.29 (-0.01) | 9 | 2.39 | 0 | 0.0 | -3 | -0.8 | 377 | 69.9 | 69.4 | 70.1 | 69.3 |
2023-09-26 | 1.56 (-0.15) | 0.07 (0.0) | 0.3 (0.0) | -117 | -25.49 | 1 | 0.22 | -4 | -0.87 | 459 | 69.5 | 71.0 | 71.4 | 69.5 |
2023-09-25 | 1.71 (+0.02) | 0.07 (0.0) | 0.3 (0.0) | 11 | 2.86 | 0 | 0.0 | 0 | 0.0 | 385 | 70.9 | 70.4 | 71.6 | 70.4 |
2023-09-22 | 1.69 (+0.03) | 0.07 (0.0) | 0.3 (-0.01) | 23 | 4.94 | 0 | 0.0 | -4 | -0.86 | 466 | 70.3 | 69.0 | 70.6 | 68.6 |
2023-09-21 | 1.66 (+0.07) | 0.07 (0.0) | 0.31 (-0.04) | 43 | 6.89 | 1 | 0.16 | -34 | -5.45 | 624 | 69.6 | 69.8 | 70.5 | 68.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 1.59 (-0.02) | 0.07 (0.0) | 0.35 (0.0) | -44 | -7.1 | 0 | 0.0 | 1 | 0.16 | 620 | 70.2 | 70.9 | 71.6 | 70.1 |
2023-09-19 | 1.61 (+0.06) | 0.07 (0.0) | 0.35 (0.0) | 39 | 3.07 | 1 | 0.08 | -1 | -0.08 | 1270 | 71.1 | 73.7 | 74.4 | 71.0 |
2023-09-18 | 1.55 (0.0) | 0.07 (0.0) | 0.35 (-0.02) | -27 | -1.84 | 1 | 0.07 | -18 | -1.23 | 1464 | 73.5 | 75.5 | 75.5 | 73.5 |
2023-09-15 | 1.55 (+0.02) | 0.07 (0.0) | 0.37 (+0.01) | 9 | 0.66 | 0 | 0.0 | 9 | 0.66 | 1361 | 76.6 | 77.6 | 78.8 | 76.6 |
2023-09-14 | 1.53 (+0.02) | 0.07 (0.0) | 0.36 (0.0) | 13 | 1.11 | 0 | 0.0 | 2 | 0.17 | 1176 | 77.4 | 77.7 | 78.3 | 77.2 |
2023-09-13 | 1.51 (-0.01) | 0.07 (0.0) | 0.36 (+0.01) | -18 | -0.96 | 1 | 0.05 | 4 | 0.21 | 1868 | 77.1 | 78.3 | 78.8 | 77.1 |
2023-09-12 | 1.52 (+0.02) | 0.07 (0.0) | 0.35 (-0.04) | -98 | -1.14 | 1 | 0.01 | -26 | -0.3 | 8576 | 79.0 | 79.5 | 82.7 | 77.5 |
2023-09-11 | 1.5 (-0.3) | 0.07 (0.0) | 0.39 (+0.04) | -242 | -3.49 | 1 | 0.01 | 26 | 0.38 | 6929 | 79.3 | 78.5 | 79.9 | 76.9 |
2023-09-08 | 1.8 (-0.13) | 0.07 (0.0) | 0.35 (-0.1) | -116 | -0.53 | 0 | 0.0 | -75 | -0.34 | 21800 | 77.4 | 82.1 | 84.4 | 77.2 |
2023-09-07 | 1.93 (+0.33) | 0.07 (0.0) | 0.45 (+0.02) | 237 | 3.69 | 0 | 0.0 | 14 | 0.22 | 6424 | 80.3 | 77.5 | 80.3 | 77.2 |
2023-09-06 | 1.6 (-0.03) | 0.07 (0.0) | 0.43 (0.0) | -51 | -3.39 | 0 | 0.0 | -2 | -0.13 | 1503 | 73.0 | 73.5 | 75.3 | 72.5 |
2023-09-05 | 1.63 (-0.05) | 0.07 (0.0) | 0.43 (0.0) | -59 | -5.46 | 0 | 0.0 | 0 | 0.0 | 1081 | 73.2 | 72.6 | 74.8 | 72.6 |
2023-09-04 | 1.68 (-0.11) | 0.07 (0.0) | 0.43 (+0.02) | -38 | -4.09 | 0 | 0.0 | 18 | 1.94 | 930 | 73.0 | 73.0 | 73.2 | 71.9 |
2023-09-01 | 1.79 (-0.41) | 0.07 (0.0) | 0.41 (-0.01) | -331 | -10.03 | 0 | 0.0 | -4 | -0.12 | 3300 | 73.0 | 74.0 | 75.5 | 72.3 |
2023-08-31 | 2.2 (-0.41) | 0.07 (0.0) | 0.42 (0.0) | -340 | -9.18 | 0 | 0.0 | -1 | -0.03 | 3704 | 73.4 | 71.5 | 74.0 | 70.2 |
2023-08-30 | 2.61 (+0.5) | 0.07 (0.0) | 0.42 (0.0) | 410 | 15.45 | 0 | 0.0 | 0 | 0.0 | 2653 | 71.5 | 67.6 | 72.0 | 67.6 |
2023-08-29 | 2.11 (+0.29) | 0.07 (0.0) | 0.42 (-0.02) | 218 | 26.68 | 0 | 0.0 | -15 | -1.84 | 817 | 67.1 | 67.0 | 67.6 | 65.5 |
2023-08-28 | 1.82 (-0.41) | 0.07 (0.0) | 0.44 (0.0) | -353 | -33.81 | 0 | 0.0 | -1 | -0.1 | 1044 | 66.1 | 68.6 | 68.6 | 66.1 |
2023-08-25 | 2.23 (+0.03) | 0.07 (0.0) | 0.44 (0.0) | 28 | 6.51 | 0 | 0.0 | -1 | -0.23 | 430 | 68.3 | 68.3 | 69.2 | 67.8 |
2023-08-24 | 2.2 (-0.09) | 0.07 (0.0) | 0.44 (-0.04) | 59 | 7.31 | 0 | 0.0 | 1 | 0.12 | 807 | 68.3 | 69.0 | 69.8 | 68.1 |
2023-08-23 | 2.29 (+0.16) | 0.07 (0.0) | 0.48 (0.0) | 71 | 18.49 | 0 | 0.0 | -1 | -0.26 | 384 | 68.4 | 68.3 | 69.0 | 68.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 2.13 (-0.21) | 0.07 (0.0) | 0.48 (0.0) | -174 | -28.57 | 0 | 0.0 | 0 | 0.0 | 609 | 68.1 | 69.5 | 69.5 | 68.0 |
2023-08-21 | 2.34 (-0.05) | 0.07 (0.0) | 0.48 (0.0) | -47 | -9.63 | 0 | 0.0 | -1 | -0.2 | 488 | 68.5 | 69.3 | 69.4 | 68.5 |
2023-08-18 | 2.39 (-0.31) | 0.07 (0.0) | 0.48 (0.0) | -228 | -19.37 | 0 | 0.0 | 1 | 0.08 | 1177 | 68.5 | 70.5 | 71.0 | 68.4 |
2023-08-17 | 2.7 (+0.25) | 0.07 (0.0) | 0.48 (-0.01) | 177 | 29.06 | 1 | 0.16 | -1 | -0.16 | 609 | 70.3 | 69.7 | 70.5 | 68.6 |
2023-08-16 | 2.45 (+0.28) | 0.07 (0.0) | 0.49 (+0.01) | 155 | 18.39 | 1 | 0.12 | 0 | 0.0 | 843 | 69.7 | 69.0 | 70.3 | 67.4 |
2023-08-15 | 2.17 (+0.19) | 0.07 (0.0) | 0.48 (-0.01) | 136 | 26.2 | 0 | 0.0 | 0 | 0.0 | 519 | 69.2 | 69.0 | 70.0 | 69.0 |
2023-08-14 | 1.98 (+0.08) | 0.07 (0.0) | 0.49 (+0.01) | 16 | 2.52 | 0 | 0.0 | 2 | 0.31 | 636 | 68.4 | 69.0 | 69.2 | 68.0 |
2023-08-11 | 1.9 (0.0) | 0.07 (0.0) | 0.48 (0.0) | -7 | -0.85 | 0 | 0.0 | 0 | 0.0 | 827 | 68.9 | 69.9 | 70.4 | 68.6 |
2023-08-10 | 1.9 (-0.11) | 0.07 (0.0) | 0.48 (0.0) | -151 | -12.59 | 0 | 0.0 | 1 | 0.08 | 1199 | 68.9 | 71.7 | 71.8 | 68.5 |
2023-08-09 | 2.01 (-0.26) | 0.07 (0.0) | 0.48 (0.0) | -240 | -26.61 | -2 | -0.22 | 0 | 0.0 | 902 | 72.0 | 73.3 | 74.0 | 71.5 |
2023-08-08 | 2.27 (+0.35) | 0.07 (0.0) | 0.48 (-0.02) | 184 | 12.77 | 0 | 0.0 | -13 | -0.9 | 1441 | 74.0 | 73.3 | 74.6 | 73.0 |
2023-08-07 | 1.92 (-0.57) | 0.07 (0.0) | 0.5 (-0.01) | -428 | -13.16 | 0 | 0.0 | -9 | -0.28 | 3253 | 74.4 | 73.0 | 76.2 | 72.6 |
2023-08-04 | 2.49 (+0.2) | 0.07 (0.0) | 0.51 (-0.03) | 140 | 23.22 | 0 | 0.0 | -21 | -3.48 | 603 | 69.5 | 69.3 | 70.7 | 68.2 |
2023-08-02 | 2.29 (-0.09) | 0.07 (0.0) | 0.54 (-0.01) | -144 | -10.58 | -1 | -0.07 | -2 | -0.15 | 1361 | 69.2 | 71.5 | 72.0 | 68.5 |
2023-08-01 | 2.38 (-0.23) | 0.07 (-0.01) | 0.55 (0.0) | -202 | -26.97 | -3 | -0.4 | 0 | 0.0 | 749 | 71.4 | 72.2 | 73.2 | 71.2 |
2023-07-31 | 2.61 (-0.06) | 0.08 (0.0) | 0.55 (+0.01) | -124 | -9.83 | 0 | 0.0 | 0 | 0.0 | 1262 | 72.0 | 74.0 | 74.8 | 72.0 |
2023-07-28 | 2.67 (-0.15) | 0.08 (0.0) | 0.54 (-0.01) | -100 | -10.56 | 0 | 0.0 | 0 | 0.0 | 947 | 73.4 | 74.0 | 74.0 | 72.2 |
2023-07-27 | 2.82 (+0.23) | 0.08 (0.0) | 0.55 (0.0) | 111 | 12.42 | 0 | 0.0 | 0 | 0.0 | 894 | 73.8 | 74.5 | 74.7 | 73.6 |
2023-07-26 | 2.59 (-0.44) | 0.08 (0.0) | 0.55 (0.0) | -277 | -21.24 | 0 | 0.0 | -2 | -0.15 | 1304 | 73.5 | 75.4 | 75.4 | 72.4 |
2023-07-25 | 3.03 (+0.48) | 0.08 (0.0) | 0.55 (0.0) | 316 | 25.48 | 1 | 0.08 | 0 | 0.0 | 1240 | 74.7 | 72.4 | 75.2 | 72.4 |
2023-07-24 | 2.55 (-0.7) | 0.08 (0.0) | 0.55 (0.0) | -545 | -28.02 | 0 | 0.0 | 0 | 0.0 | 1945 | 72.0 | 74.9 | 75.0 | 71.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 3.25 (+0.25) | 0.08 (0.0) | 0.55 (0.0) | 81 | 7.02 | 1 | 0.09 | 1 | 0.09 | 1154 | 74.7 | 73.0 | 75.0 | 72.1 |
2023-07-20 | 3.0 (+0.69) | 0.08 (+0.03) | 0.55 (0.0) | 493 | 36.38 | 19 | 1.4 | -2 | -0.15 | 1355 | 74.1 | 73.0 | 74.8 | 72.5 |
2023-07-19 | 2.31 (-0.02) | 0.05 (+0.03) | 0.55 (-0.05) | -32 | -2.72 | 18 | 1.53 | -40 | -3.4 | 1176 | 72.8 | 74.0 | 74.5 | 72.5 |
2023-07-18 | 2.33 (-0.83) | 0.02 (+0.02) | 0.6 (+0.05) | -603 | -25.8 | 17 | 0.73 | 37 | 1.58 | 2337 | 74.7 | 78.9 | 78.9 | 74.5 |
2023-07-17 | 3.16 (-0.35) | 0.0 (0.0) | 0.55 (0.0) | -242 | -8.41 | 0 | 0.0 | 1 | 0.03 | 2876 | 77.7 | 76.9 | 78.5 | 75.1 |
2023-07-14 | 3.51 (+0.24) | 0.0 (0.0) | 0.55 (0.0) | 163 | 9.31 | 0 | 0.0 | 1 | 0.06 | 1751 | 75.4 | 76.0 | 76.6 | 74.8 |
2023-07-13 | 3.27 (+0.08) | 0.0 (0.0) | 0.55 (0.0) | 52 | 1.46 | 0 | 0.0 | -1 | -0.03 | 3566 | 74.7 | 74.5 | 76.7 | 74.5 |
2023-07-12 | 3.19 (+0.13) | 0.0 (0.0) | 0.55 (-0.01) | 96 | 3.23 | 0 | 0.0 | -3 | -0.1 | 2975 | 74.1 | 75.5 | 76.5 | 73.6 |
2023-07-11 | 3.06 (-0.73) | 0.0 (0.0) | 0.56 (+0.01) | -503 | -10.38 | 0 | 0.0 | 2 | 0.04 | 4847 | 75.5 | 78.3 | 78.5 | 75.0 |
2023-07-10 | 3.79 (+0.55) | 0.0 (0.0) | 0.55 (+0.03) | 392 | 6.26 | 0 | 0.0 | 24 | 0.38 | 6261 | 76.9 | 82.3 | 82.4 | 76.4 |
2023-07-07 | 3.24 (-0.29) | 0.0 (0.0) | 0.52 (+0.01) | -123 | -2.38 | 0 | 0.0 | 9 | 0.17 | 5176 | 82.4 | 83.2 | 83.9 | 82.4 |
2023-07-06 | 3.53 (-0.37) | 0.0 (0.0) | 0.51 (0.0) | -244 | -7.52 | 0 | 0.0 | -2 | -0.06 | 3245 | 91.5 | 94.3 | 94.3 | 91.5 |
2023-07-05 | 3.9 (-0.22) | 0.0 (0.0) | 0.51 (-0.02) | -111 | -3.49 | 0 | 0.0 | -14 | -0.44 | 3184 | 95.0 | 96.5 | 97.6 | 94.7 |
2023-07-04 | 4.12 (-0.99) | 0.0 (0.0) | 0.53 (+0.04) | -616 | -13.99 | 0 | 0.0 | 30 | 0.68 | 4403 | 95.9 | 98.0 | 98.4 | 94.3 |
2023-07-03 | 5.11 (-0.24) | 0.0 (0.0) | 0.49 (-0.01) | -164 | -2.49 | 0 | 0.0 | -9 | -0.14 | 6577 | 97.5 | 97.8 | 99.9 | 95.8 |
2023-06-30 | 5.35 (+0.25) | 0.0 (0.0) | 0.5 (0.0) | 193 | 6.46 | 0 | 0.0 | 1 | 0.03 | 2989 | 95.6 | 95.5 | 95.9 | 92.9 |
2023-06-29 | 5.1 (+0.13) | 0.0 (0.0) | 0.5 (0.0) | 96 | 3.98 | 0 | 0.0 | 1 | 0.04 | 2411 | 94.4 | 92.5 | 94.6 | 92.5 |
2023-06-28 | 4.97 (+0.03) | 0.0 (0.0) | 0.5 (+0.01) | 46 | 2.55 | 0 | 0.0 | 1 | 0.06 | 1807 | 91.5 | 92.4 | 93.5 | 90.9 |
2023-06-27 | 4.94 (+0.28) | 0.0 (0.0) | 0.49 (-0.1) | 224 | 10.13 | 0 | 0.0 | -69 | -3.12 | 2212 | 90.7 | 93.0 | 94.1 | 90.3 |
2023-06-26 | 4.66 (-0.32) | 0.0 (0.0) | 0.59 (0.0) | -236 | -14.77 | 0 | 0.0 | 0 | 0.0 | 1598 | 93.2 | 94.3 | 94.8 | 92.9 |
2023-06-21 | 4.98 (-0.5) | 0.0 (0.0) | 0.59 (-0.14) | -387 | -8.83 | 0 | 0.0 | -100 | -2.28 | 4383 | 95.0 | 94.3 | 97.5 | 94.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 5.48 (-0.73) | 0.0 (0.0) | 0.73 (-0.12) | -517 | -14.36 | 0 | 0.0 | -81 | -2.25 | 3601 | 94.2 | 95.0 | 95.9 | 93.0 |
2023-06-19 | 6.21 (-0.21) | 0.0 (0.0) | 0.85 (0.0) | -170 | -1.83 | 0 | 0.0 | -2 | -0.02 | 9283 | 95.5 | 94.4 | 101.0 | 93.9 |
2023-06-16 | 6.42 (-0.72) | 0.0 (0.0) | 0.85 (-0.02) | -505 | -8.66 | 0 | 0.0 | -15 | -0.26 | 5831 | 94.8 | 97.4 | 98.6 | 94.3 |
2023-06-15 | 7.14 (-1.31) | 0.0 (0.0) | 0.87 (+0.1) | -945 | -14.24 | 0 | 0.0 | 70 | 1.05 | 6638 | 96.6 | 98.3 | 98.5 | 95.4 |
2023-06-14 | 8.45 (-2.52) | 0.0 (0.0) | 0.77 (+0.01) | -1800 | -11.88 | 0 | 0.0 | 10 | 0.07 | 15146 | 98.3 | 102.0 | 105.0 | 97.9 |
2023-06-13 | 10.97 (+3.38) | 0.0 (0.0) | 0.76 (+0.01) | 2412 | 9.3 | 0 | 0.0 | 4 | 0.02 | 25949 | 101.5 | 96.0 | 102.5 | 95.1 |
2023-06-12 | 7.59 (-1.89) | 0.0 (0.0) | 0.75 (-0.07) | -1349 | -12.74 | 0 | 0.0 | -48 | -0.45 | 10591 | 93.4 | 97.6 | 98.5 | 91.5 |
2023-06-09 | 9.48 (-1.93) | 0.0 (0.0) | 0.82 (+0.15) | -1377 | -4.72 | 0 | 0.0 | 108 | 0.37 | 29176 | 96.0 | 98.0 | 101.5 | 95.1 |
2023-06-08 | 11.41 (+6.92) | 0.0 (0.0) | 0.67 (-0.01) | 4944 | 11.14 | 0 | 0.0 | -11 | -0.02 | 44379 | 94.9 | 94.7 | 99.5 | 92.6 |
2023-06-07 | 4.49 (+0.33) | 0.0 (0.0) | 0.68 (0.0) | 196 | 3.08 | 0 | 0.0 | 0 | 0.0 | 6362 | 90.6 | 88.8 | 90.6 | 88.6 |
2023-06-06 | 4.16 (-2.16) | 0.0 (0.0) | 0.68 (+0.04) | -1437 | -23.84 | 0 | 0.0 | 29 | 0.48 | 6027 | 82.4 | 85.9 | 86.4 | 81.2 |
2023-06-05 | 6.32 (+0.66) | 0.0 (0.0) | 0.64 (0.0) | 469 | 3.43 | 0 | 0.0 | 0 | 0.0 | 13685 | 85.7 | 84.7 | 90.6 | 83.6 |
2023-06-02 | 5.66 (+0.57) | 0.0 (0.0) | 0.64 (0.0) | 417 | 8.1 | 0 | 0.0 | -3 | -0.06 | 5146 | 83.2 | 84.4 | 85.3 | 82.7 |
2023-06-01 | 5.09 (+0.8) | 0.0 (0.0) | 0.64 (+0.02) | 566 | 14.09 | 0 | 0.0 | 17 | 0.42 | 4018 | 83.7 | 81.3 | 83.8 | 80.2 |
2023-05-31 | 4.29 (-0.16) | 0.0 (0.0) | 0.62 (+0.02) | 15 | 0.76 | 0 | 0.0 | 16 | 0.81 | 1980 | 81.1 | 80.9 | 82.6 | 80.6 |
2023-05-30 | 4.45 (-0.79) | 0.0 (0.0) | 0.6 (-0.05) | -564 | -24.78 | 0 | 0.0 | -40 | -1.76 | 2276 | 80.9 | 83.4 | 83.9 | 80.8 |
2023-05-29 | 5.24 (+1.29) | 0.0 (0.0) | 0.65 (+0.01) | 919 | 30.34 | 0 | 0.0 | 8 | 0.26 | 3029 | 82.8 | 80.9 | 83.5 | 80.7 |
2023-05-26 | 3.95 (-0.08) | 0.0 (0.0) | 0.64 (-0.01) | -56 | -2.22 | 0 | 0.0 | -5 | -0.2 | 2524 | 80.3 | 81.8 | 82.4 | 80.1 |
2023-05-25 | 4.03 (-0.51) | 0.0 (0.0) | 0.65 (-0.07) | -364 | -10.22 | 0 | 0.0 | -51 | -1.43 | 3562 | 81.3 | 83.5 | 83.7 | 81.2 |
2023-05-24 | 4.54 (-0.98) | 0.0 (0.0) | 0.72 (+0.04) | -699 | -5.9 | 0 | 0.0 | 30 | 0.25 | 11839 | 83.0 | 83.7 | 87.4 | 82.9 |
2023-05-23 | 5.52 (+0.79) | 0.0 (0.0) | 0.68 (-0.03) | 617 | 19.37 | 0 | 0.0 | -25 | -0.78 | 3185 | 83.5 | 83.3 | 84.2 | 81.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 4.73 (+1.04) | 0.0 (0.0) | 0.71 (+0.04) | 741 | 26.09 | 0 | 0.0 | 28 | 0.99 | 2840 | 83.2 | 82.1 | 83.5 | 81.5 |
2023-05-19 | 3.69 (-0.45) | 0.0 (0.0) | 0.67 (-0.05) | -321 | -4.5 | 0 | 0.0 | -35 | -0.49 | 7130 | 81.8 | 85.3 | 85.8 | 80.4 |
2023-05-18 | 4.14 (+1.57) | 0.0 (0.0) | 0.72 (+0.02) | 1121 | 12.97 | 0 | 0.0 | 16 | 0.19 | 8640 | 83.9 | 84.3 | 85.0 | 83.2 |
2023-05-17 | 2.57 (-2.46) | 0.0 (0.0) | 0.7 (0.0) | -1758 | -8.07 | 0 | 0.0 | 3 | 0.01 | 21780 | 83.3 | 82.9 | 87.8 | 82.2 |
2023-05-16 | 5.03 (-0.3) | 0.0 (0.0) | 0.7 (0.0) | -237 | -3.03 | 0 | 0.0 | 2 | 0.03 | 7823 | 82.1 | 81.1 | 82.9 | 80.9 |
2023-05-15 | 5.33 (+0.05) | 0.0 (0.0) | 0.7 (+0.03) | 36 | 0.13 | 0 | 0.0 | 17 | 0.06 | 27106 | 80.8 | 82.4 | 86.4 | 80.6 |
2023-05-12 | 5.28 (+1.18) | 0.0 (0.0) | 0.67 (+0.04) | 833 | 7.21 | 0 | 0.0 | 29 | 0.25 | 11554 | 83.2 | 75.1 | 83.2 | 75.1 |
2023-05-11 | 4.1 (+0.15) | 0.0 (0.0) | 0.63 (0.0) | 108 | 1.3 | 0 | 0.0 | 0 | 0.0 | 8284 | 75.7 | 79.6 | 80.3 | 75.0 |
2023-05-10 | 3.95 (-1.88) | 0.0 (0.0) | 0.63 (+0.07) | -1351 | -7.72 | 0 | 0.0 | 48 | 0.27 | 17496 | 79.3 | 81.8 | 83.3 | 79.0 |
2023-05-09 | 5.83 (+2.99) | 0.0 (0.0) | 0.56 (0.0) | 2141 | 4.51 | 0 | 0.0 | 0 | 0.0 | 47441 | 80.3 | 82.9 | 87.5 | 80.3 |
2023-05-08 | 2.84 (+0.54) | 0.0 (0.0) | 0.56 (0.0) | 383 | 5.31 | 0 | 0.0 | 0 | 0.0 | 7214 | 80.7 | 78.0 | 80.7 | 77.4 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 1.77 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -32 | -5.17 | 0 | 0.0 | 0 | 0.0 | 619 | 61.5 | 60.2 | 62.0 | 60.2 |
2024-04-26 | 1.78 (+0.12) | 0.0 (0.0) | 0.29 (0.0) | 22 | 2.34 | 0 | 0.0 | 6 | 0.64 | 939 | 60.1 | 58.5 | 61.0 | 58.4 |
2024-04-19 | 1.66 (-0.1) | 0.0 (0.0) | 0.29 (0.0) | -272 | -14.6 | 0 | 0.0 | -1 | -0.05 | 1863 | 59.5 | 63.8 | 63.8 | 58.2 |
2024-04-12 | 1.76 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | -98 | -3.21 | 0 | 0.0 | 0 | 0.0 | 3054 | 63.8 | 61.9 | 68.3 | 61.9 |
2024-04-03 | 1.66 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | -14 | -2.22 | 0 | 0.0 | 3 | 0.47 | 632 | 62.0 | 62.3 | 63.2 | 61.8 |
2024-03-29 | 1.63 (+0.12) | 0.0 (0.0) | 0.28 (0.0) | 90 | 7.71 | 0 | 0.0 | -1 | -0.09 | 1168 | 62.3 | 64.5 | 64.8 | 61.9 |
2024-03-22 | 1.51 (-0.21) | 0.0 (0.0) | 0.28 (0.0) | 131 | 11.44 | 0 | 0.0 | 2 | 0.17 | 1145 | 64.3 | 63.0 | 65.2 | 63.0 |
2024-03-15 | 1.72 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -46 | -3.14 | 0 | 0.0 | 2 | 0.14 | 1466 | 62.5 | 63.2 | 64.4 | 62.1 |
2024-03-08 | 1.75 (-0.46) | 0.0 (0.0) | 0.28 (0.0) | -436 | -12.53 | 0 | 0.0 | -1 | -0.03 | 3479 | 63.1 | 68.0 | 69.4 | 63.1 |
2024-03-01 | 2.21 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | 61 | 3.18 | 0 | 0.0 | 1 | 0.05 | 1917 | 68.0 | 67.7 | 69.3 | 66.9 |
2024-02-23 | 2.22 (-0.24) | 0.0 (0.0) | 0.28 (0.0) | -12 | -0.49 | 0 | 0.0 | 1 | 0.04 | 2448 | 66.9 | 69.9 | 69.9 | 66.8 |
2024-02-16 | 2.46 (+0.73) | 0.0 (0.0) | 0.28 (0.0) | 571 | 34.77 | 0 | 0.0 | 1 | 0.06 | 1642 | 69.3 | 67.8 | 69.3 | 66.5 |
2024-02-05 | 1.73 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 12 | 3.68 | 0 | 0.0 | 0 | 0.0 | 326 | 66.2 | 66.1 | 66.4 | 65.7 |
2024-02-02 | 1.73 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | -2 | -0.12 | 0 | 0.0 | -1 | -0.06 | 1697 | 66.0 | 66.4 | 67.4 | 65.2 |
2024-01-26 | 1.63 (-0.18) | 0.0 (0.0) | 0.28 (-0.01) | -191 | -7.2 | 0 | 0.0 | -12 | -0.45 | 2653 | 65.7 | 65.4 | 68.2 | 65.3 |
2024-01-19 | 1.81 (-0.24) | 0.0 (0.0) | 0.29 (+0.02) | -355 | -7.98 | 0 | 0.0 | 20 | 0.45 | 4450 | 65.1 | 68.9 | 70.8 | 65.1 |
2024-01-12 | 2.05 (+0.29) | 0.0 (0.0) | 0.27 (-0.02) | 178 | 0.73 | 0 | 0.0 | -11 | -0.05 | 24262 | 68.6 | 68.8 | 75.0 | 68.6 |
2024-01-05 | 1.76 (-0.45) | 0.0 (0.0) | 0.29 (0.0) | -296 | -3.26 | 0 | 0.0 | -7 | -0.08 | 9078 | 65.3 | 64.1 | 69.8 | 63.8 |
2023-12-29 | 2.21 (+0.22) | 0.0 (0.0) | 0.29 (0.0) | 193 | 17.09 | 0 | 0.0 | 7 | 0.62 | 1129 | 63.8 | 63.1 | 65.0 | 63.1 |
2023-12-22 | 1.99 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -66 | -7.45 | 0 | 0.0 | -2 | -0.23 | 886 | 63.0 | 63.6 | 64.1 | 62.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 2.02 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -12 | -0.9 | 0 | 0.0 | -6 | -0.45 | 1338 | 63.7 | 63.5 | 64.5 | 62.3 |
2023-12-08 | 2.03 (+0.17) | 0.0 (0.0) | 0.3 (0.0) | 189 | 8.41 | 0 | 0.0 | -1 | -0.04 | 2248 | 63.1 | 65.3 | 66.2 | 63.1 |
2023-12-01 | 1.86 (+0.02) | 0.0 (0.0) | 0.3 (+0.02) | -69 | -3.67 | 0 | 0.0 | 17 | 0.9 | 1879 | 65.2 | 67.5 | 67.5 | 64.1 |
2023-11-24 | 1.84 (-0.33) | 0.0 (0.0) | 0.28 (0.0) | -280 | -7.31 | 0 | 0.0 | 2 | 0.05 | 3828 | 66.4 | 65.2 | 67.8 | 63.8 |
2023-11-17 | 2.17 (+0.47) | 0.0 (0.0) | 0.28 (0.0) | 343 | 19.68 | 0 | 0.0 | -2 | -0.11 | 1743 | 64.3 | 62.2 | 64.3 | 61.4 |
2023-11-10 | 1.7 (+0.09) | 0.0 (0.0) | 0.28 (-0.01) | 85 | 4.24 | 0 | 0.0 | -9 | -0.45 | 2003 | 61.9 | 64.0 | 65.5 | 61.7 |
2023-11-03 | 1.61 (+0.02) | 0.0 (0.0) | 0.29 (+0.02) | 1 | 0.08 | 0 | 0.0 | 15 | 1.21 | 1243 | 63.8 | 64.1 | 64.6 | 61.1 |
2023-10-27 | 1.59 (+0.01) | 0.0 (-0.03) | 0.27 (0.0) | 22 | 1.27 | -20 | -1.15 | -2 | -0.12 | 1738 | 63.5 | 64.4 | 65.8 | 63.0 |
2023-10-20 | 1.58 (-0.24) | 0.03 (-0.05) | 0.27 (-0.04) | -257 | -9.66 | -40 | -1.5 | -24 | -0.9 | 2661 | 64.4 | 68.8 | 69.1 | 63.5 |
2023-10-13 | 1.82 (-0.08) | 0.08 (+0.01) | 0.31 (+0.02) | -80 | -4.15 | 1 | 0.05 | 14 | 0.73 | 1930 | 69.2 | 72.4 | 72.9 | 69.0 |
2023-10-06 | 1.9 (+0.21) | 0.07 (0.0) | 0.29 (-0.01) | 95 | 1.68 | 0 | 0.0 | -9 | -0.16 | 5658 | 71.7 | 71.5 | 76.2 | 71.4 |
2023-09-28 | 1.69 (0.0) | 0.07 (0.0) | 0.3 (0.0) | -48 | -2.64 | 1 | 0.05 | -3 | -0.16 | 1819 | 71.4 | 70.4 | 72.0 | 69.3 |
2023-09-22 | 1.69 (+0.14) | 0.07 (0.0) | 0.3 (-0.07) | 34 | 0.76 | 3 | 0.07 | -56 | -1.26 | 4446 | 70.3 | 75.5 | 75.5 | 68.6 |
2023-09-15 | 1.55 (-0.25) | 0.07 (0.0) | 0.37 (+0.02) | -336 | -1.69 | 3 | 0.02 | 15 | 0.08 | 19911 | 76.6 | 78.5 | 82.7 | 76.6 |
2023-09-08 | 1.8 (+0.01) | 0.07 (0.0) | 0.35 (-0.06) | -27 | -0.09 | 0 | 0.0 | -45 | -0.14 | 31740 | 77.4 | 73.0 | 84.4 | 71.9 |
2023-09-01 | 1.79 (-0.44) | 0.07 (0.0) | 0.41 (-0.03) | -396 | -3.44 | 0 | 0.0 | -21 | -0.18 | 11518 | 73.0 | 68.6 | 75.5 | 65.5 |
2023-08-25 | 2.23 (-0.16) | 0.07 (0.0) | 0.44 (-0.04) | -63 | -2.32 | 0 | 0.0 | -2 | -0.07 | 2720 | 68.3 | 69.3 | 69.8 | 67.8 |
2023-08-18 | 2.39 (+0.49) | 0.07 (0.0) | 0.48 (0.0) | 256 | 6.76 | 2 | 0.05 | 2 | 0.05 | 3786 | 68.5 | 69.0 | 71.0 | 67.4 |
2023-08-11 | 1.9 (-0.59) | 0.07 (0.0) | 0.48 (-0.03) | -642 | -8.42 | -2 | -0.03 | -21 | -0.28 | 7625 | 68.9 | 73.0 | 76.2 | 68.5 |
2023-08-04 | 2.49 (-0.18) | 0.07 (-0.01) | 0.51 (-0.03) | -330 | -8.3 | -4 | -0.1 | -23 | -0.58 | 3977 | 69.5 | 74.0 | 74.8 | 68.2 |
2023-07-28 | 2.67 (-0.58) | 0.08 (0.0) | 0.54 (-0.01) | -495 | -7.82 | 1 | 0.02 | -2 | -0.03 | 6331 | 73.4 | 74.9 | 75.4 | 71.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 3.25 (-0.26) | 0.08 (+0.08) | 0.55 (0.0) | -303 | -3.4 | 55 | 0.62 | -3 | -0.03 | 8900 | 74.7 | 76.9 | 78.9 | 72.1 |
2023-07-14 | 3.51 (+0.27) | 0.0 (0.0) | 0.55 (+0.03) | 200 | 1.03 | 0 | 0.0 | 23 | 0.12 | 19401 | 75.4 | 82.3 | 82.4 | 73.6 |
2023-07-07 | 3.24 (-2.11) | 0.0 (0.0) | 0.52 (+0.02) | -1258 | -5.57 | 0 | 0.0 | 14 | 0.06 | 22588 | 82.4 | 97.8 | 99.9 | 82.4 |
2023-06-30 | 5.35 (+0.37) | 0.0 (0.0) | 0.5 (-0.09) | 323 | 2.93 | 0 | 0.0 | -66 | -0.6 | 11019 | 95.6 | 94.3 | 95.9 | 90.3 |
2023-06-21 | 4.98 (-1.44) | 0.0 (0.0) | 0.59 (-0.26) | -1074 | -6.22 | 0 | 0.0 | -183 | -1.06 | 17268 | 95.0 | 94.4 | 101.0 | 93.0 |
2023-06-16 | 6.42 (-3.06) | 0.0 (0.0) | 0.85 (+0.03) | -2187 | -3.41 | 0 | 0.0 | 21 | 0.03 | 64157 | 94.8 | 97.6 | 105.0 | 91.5 |
2023-06-09 | 9.48 (+3.82) | 0.0 (0.0) | 0.82 (+0.18) | 2795 | 2.81 | 0 | 0.0 | 126 | 0.13 | 99632 | 96.0 | 84.7 | 101.5 | 81.2 |
2023-06-02 | 5.66 (+1.71) | 0.0 (0.0) | 0.64 (0.0) | 1353 | 8.22 | 0 | 0.0 | -2 | -0.01 | 16451 | 83.2 | 80.9 | 85.3 | 80.2 |
2023-05-26 | 3.95 (+0.26) | 0.0 (0.0) | 0.64 (-0.03) | 239 | 1.0 | 0 | 0.0 | -23 | -0.1 | 23952 | 80.3 | 82.1 | 87.4 | 80.1 |
2023-05-19 | 3.69 (-1.59) | 0.0 (0.0) | 0.67 (0.0) | -1159 | -1.6 | 0 | 0.0 | 3 | 0.0 | 72481 | 81.8 | 82.4 | 87.8 | 80.4 |
2023-05-12 | 5.28 (+2.98) | 0.0 (0.0) | 0.67 (+0.11) | 2114 | 2.3 | 0 | 0.0 | 77 | 0.08 | 91991 | 83.2 | 78.0 | 87.5 | 75.0 |
2023-05-05 | 2.3 (-1.32) | 0.0 (0.0) | 0.56 (+0.07) | -1016 | -7.37 | 0 | 0.0 | 54 | 0.39 | 13789 | 73.4 | 72.8 | 78.5 | 71.7 |
2023-04-28 | 3.62 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -140 | -0.97 | 0 | 0.0 | -1 | -0.01 | 14424 | 72.3 | 69.6 | 72.6 | 66.5 |
2023-04-21 | 3.62 (+0.65) | 0.0 (0.0) | 0.49 (-0.3) | 17 | 0.03 | 0 | 0.0 | -219 | -0.44 | 49342 | 69.6 | 73.0 | 83.5 | 69.6 |
2023-04-14 | 2.97 (+0.37) | 0.0 (0.0) | 0.79 (+0.31) | 242 | 0.45 | 0 | 0.0 | 223 | 0.41 | 53838 | 72.3 | 69.9 | 80.0 | 69.4 |
2023-04-07 | 2.6 (-0.2) | 0.0 (0.0) | 0.48 (0.0) | 63 | 0.5 | 0 | 0.0 | 0 | 0.0 | 12708 | 70.0 | 70.6 | 72.5 | 68.7 |
2023-03-31 | 2.8 (-0.88) | 0.0 (0.0) | 0.48 (+0.03) | -544 | -1.43 | 0 | 0.0 | 27 | 0.07 | 38068 | 70.5 | 70.7 | 74.5 | 65.9 |
2023-03-24 | 3.68 (+0.25) | 0.0 (0.0) | 0.45 (-0.01) | 191 | 0.32 | 0 | 0.0 | -10 | -0.02 | 60326 | 70.1 | 67.5 | 73.8 | 66.5 |
2023-03-17 | 3.43 (-1.01) | 0.0 (0.0) | 0.46 (-0.01) | -692 | -0.56 | 0 | 0.0 | -8 | -0.01 | 123511 | 67.1 | 76.2 | 76.2 | 66.3 |
2023-03-10 | 4.44 (+2.72) | 0.0 (0.0) | 0.47 (+0.01) | 1902 | 2.59 | 0 | 0.0 | 8 | 0.01 | 73304 | 71.8 | 53.0 | 71.8 | 52.4 |
2023-03-03 | 1.72 (-0.11) | 0.0 (0.0) | 0.46 (-0.01) | -74 | -3.91 | 0 | 0.0 | -4 | -0.21 | 1895 | 52.3 | 52.2 | 53.3 | 52.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 1.83 (-0.27) | 0.0 (0.0) | 0.47 (+0.01) | -212 | -1.46 | 0 | 0.0 | 1 | 0.01 | 14562 | 52.5 | 53.0 | 56.2 | 52.0 |
2023-02-17 | 2.1 (+0.45) | 0.0 (0.0) | 0.46 (0.0) | 284 | 3.49 | 0 | 0.0 | 0 | 0.0 | 8147 | 52.7 | 52.3 | 53.5 | 51.0 |
2023-02-10 | 1.65 (-0.19) | 0.0 (0.0) | 0.46 (+0.01) | -260 | -0.7 | 0 | 0.0 | 10 | 0.03 | 37358 | 52.7 | 47.85 | 55.6 | 47.85 |
2023-02-03 | 1.84 (+0.06) | 0.0 (-0.06) | 0.45 (0.0) | 21 | 0.36 | -47 | -0.82 | 0 | 0.0 | 5757 | 47.9 | 45.3 | 48.85 | 45.0 |
2023-01-17 | 1.78 (+0.05) | 0.06 (0.0) | 0.45 (0.0) | -18 | -2.43 | 0 | 0.0 | 0 | 0.0 | 740 | 44.55 | 44.55 | 45.15 | 44.5 |
2023-01-13 | 1.73 (-0.06) | 0.06 (0.0) | 0.45 (0.0) | -112 | -3.9 | 0 | 0.0 | 0 | 0.0 | 2873 | 44.4 | 47.8 | 47.85 | 44.4 |
2023-01-06 | 1.79 (+0.05) | 0.06 (0.0) | 0.45 (0.0) | 32 | 0.53 | 0 | 0.0 | 0 | 0.0 | 6054 | 46.8 | 46.55 | 51.0 | 46.35 |
2022-12-30 | 1.74 (-0.46) | 0.06 (-0.01) | 0.45 (0.0) | -330 | -3.22 | 0 | 0.0 | 0 | 0.0 | 10239 | 47.3 | 46.35 | 48.85 | 44.35 |
2022-12-23 | 2.2 (+0.11) | 0.07 (0.0) | 0.45 (0.0) | 31 | 0.46 | 0 | 0.0 | 0 | 0.0 | 6682 | 46.3 | 49.55 | 49.6 | 45.8 |
2022-12-16 | 2.09 (+0.11) | 0.07 (0.0) | 0.45 (+0.11) | 50 | 0.58 | 0 | 0.0 | 80 | 0.93 | 8601 | 49.55 | 51.9 | 52.7 | 49.2 |
2022-12-09 | 1.98 (+0.07) | 0.07 (0.0) | 0.34 (-0.02) | 15 | 0.08 | 0 | 0.0 | -16 | -0.09 | 18405 | 52.1 | 57.1 | 58.5 | 51.7 |
2022-12-02 | 1.91 (-0.3) | 0.07 (0.0) | 0.36 (-0.01) | -221 | -0.7 | 0 | 0.0 | -5 | -0.02 | 31698 | 56.6 | 55.1 | 59.1 | 54.8 |
2022-11-25 | 2.21 (-0.66) | 0.07 (0.0) | 0.37 (+0.23) | -472 | -0.77 | 0 | 0.0 | 161 | 0.26 | 61470 | 55.6 | 63.0 | 63.5 | 54.7 |
2022-11-18 | 2.87 (+0.15) | 0.07 (0.0) | 0.14 (-0.02) | 103 | 0.25 | 0 | 0.0 | -13 | -0.03 | 41365 | 60.8 | 53.0 | 60.8 | 51.6 |
2022-11-11 | 2.72 (+0.06) | 0.07 (0.0) | 0.16 (+0.07) | 46 | 0.06 | 0 | 0.0 | 52 | 0.07 | 77873 | 52.8 | 58.7 | 61.8 | 52.8 |
2022-11-04 | 2.66 (-1.42) | 0.07 (0.0) | 0.09 (+0.02) | -1021 | -1.04 | 0 | 0.0 | 10 | 0.01 | 97927 | 57.3 | 45.5 | 57.3 | 45.35 |
2022-10-28 | 4.08 (-0.19) | 0.07 (+0.01) | 0.07 (-0.01) | -145 | -0.21 | 1 | 0.0 | -1 | -0.0 | 70586 | 44.55 | 53.0 | 54.5 | 44.55 |
2022-10-21 | 4.27 (-0.31) | 0.06 (+0.06) | 0.08 (-0.01) | -238 | -0.18 | 46 | 0.04 | -8 | -0.01 | 129528 | 51.2 | 61.5 | 64.0 | 51.2 |
2022-10-14 | 4.58 (+1.15) | 0.0 (0.0) | 0.09 (+0.01) | 786 | 0.65 | 0 | 0.0 | 2 | 0.0 | 120175 | 61.7 | 53.5 | 61.7 | 53.1 |
2022-10-07 | 3.43 (-0.74) | 0.0 (0.0) | 0.08 (0.0) | -577 | -0.42 | 0 | 0.0 | 6 | 0.0 | 136568 | 54.3 | 58.4 | 64.2 | 54.1 |
2022-09-30 | 4.17 (+1.15) | 0.0 (0.0) | 0.08 (+0.08) | 824 | 0.57 | 0 | 0.0 | 53 | 0.04 | 145381 | 53.1 | 42.25 | 53.1 | 40.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 3.02 (+1.17) | 0.0 (0.0) | 0.0 (-0.01) | 798 | 0.82 | 0 | 0.0 | -3 | -0.0 | 97241 | 42.25 | 38.6 | 47.35 | 38.0 |
2022-09-16 | 1.85 (+0.33) | 0.0 (0.0) | 0.01 (0.0) | 197 | 4.7 | 0 | 0.0 | 0 | 0.0 | 4193 | 36.5 | 33.0 | 36.5 | 31.7 |
2022-09-08 | 1.52 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -221 | -3.83 | 0 | 0.0 | 0 | 0.0 | 5768 | 32.35 | 36.6 | 37.85 | 31.45 |
2022-09-02 | 1.81 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 53 | 1.95 | 0 | 0.0 | -6 | -0.22 | 2718 | 34.7 | 31.8 | 34.7 | 31.0 |
2022-08-26 | 1.73 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 84 | 6.94 | 0 | 0.0 | 3 | 0.25 | 1211 | 32.4 | 32.6 | 33.35 | 31.25 |
2022-08-19 | 1.61 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -91 | -4.77 | 0 | 0.0 | 0 | 0.0 | 1909 | 32.95 | 33.0 | 34.8 | 31.5 |
2022-08-12 | 1.74 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 126 | 10.97 | 0 | 0.0 | 0 | 0.0 | 1149 | 32.6 | 29.75 | 32.6 | 28.7 |
2022-08-05 | 1.56 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -38 | -4.26 | 0 | 0.0 | 0 | 0.0 | 891 | 29.9 | 30.0 | 30.0 | 28.05 |
2022-07-29 | 1.61 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 26 | 2.77 | 0 | 0.0 | 0 | 0.0 | 940 | 29.85 | 29.4 | 30.6 | 28.8 |
2022-07-22 | 1.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2491 | 29.0 | 28.25 | 31.7 | 27.6 |
2022-07-15 | 1.58 (-0.01) | 0.0 (0.0) | 0.01 (-0.04) | -5 | -0.15 | 0 | 0.0 | -31 | -0.95 | 3280 | 27.95 | 30.1 | 30.1 | 27.2 |
2022-07-08 | 1.59 (+0.01) | 0.0 (0.0) | 0.05 (+0.05) | 3 | 0.49 | 0 | 0.0 | 35 | 5.68 | 616 | 27.4 | 23.7 | 27.4 | 22.5 |
2022-07-01 | 1.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -3.38 | 0 | 0.0 | 2 | 0.32 | 621 | 23.7 | 27.55 | 28.35 | 23.6 |
2022-06-24 | 1.61 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 4.22 | 0 | 0.0 | 0 | 0.0 | 734 | 27.05 | 28.1 | 29.85 | 26.8 |
2022-06-17 | 1.57 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.2 | 0 | 0.0 | 0 | 0.0 | 591 | 27.7 | 29.2 | 30.0 | 27.15 |
2022-06-10 | 1.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1707 | 30.15 | 28.8 | 31.55 | 28.6 |
2022-06-02 | 1.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -5.79 | 0 | 0.0 | 0 | 0.0 | 328 | 28.9 | 28.15 | 29.25 | 28.05 |
2022-05-27 | 1.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -4.24 | 0 | 0.0 | 0 | 0.0 | 472 | 28.15 | 28.85 | 28.85 | 27.8 |
2022-05-20 | 1.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.58 | 0 | 0.0 | 0 | 0.0 | 277 | 28.7 | 28.7 | 29.75 | 28.2 |
2022-05-13 | 1.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -4.26 | 0 | 0.0 | 0 | 0.0 | 611 | 28.6 | 30.3 | 30.3 | 27.55 |
2022-05-06 | 1.85 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 6.25 | 0 | 0.0 | -1 | -0.17 | 592 | 30.3 | 32.45 | 32.8 | 29.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-29 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 1 | 0.1 | 988 | 32.45 | 33.05 | 34.3 | 30.7 |
2022-04-22 | 1.8 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -152 | -6.69 | 0 | 0.0 | 0 | 0.0 | 2272 | 36.0 | 38.8 | 38.85 | 36.0 |
2022-04-15 | 2.01 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -241 | -5.32 | 0 | 0.0 | 0 | 0.0 | 4533 | 39.6 | 33.5 | 40.5 | 33.15 |
2022-04-08 | 2.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | -4.29 | 0 | 0.0 | 0 | 0.0 | 676 | 33.45 | 31.85 | 33.45 | 30.4 |
2022-04-01 | 2.39 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -72 | -9.72 | 0 | 0.0 | 0 | 0.0 | 741 | 32.1 | 33.0 | 34.2 | 31.6 |
2022-03-25 | 2.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.99 | 0 | 0.0 | 0 | 0.0 | 904 | 33.35 | 31.55 | 34.4 | 31.5 |
2022-03-18 | 2.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.46 | 0 | 0.0 | 0 | 0.0 | 684 | 31.6 | 32.3 | 32.6 | 29.8 |
2022-03-11 | 2.48 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -72 | -5.21 | 0 | 0.0 | 0 | 0.0 | 1383 | 31.95 | 32.9 | 32.9 | 29.55 |
2022-03-04 | 2.58 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 25 | 3.81 | 0 | 0.0 | -4 | -0.61 | 657 | 31.45 | 31.2 | 33.1 | 30.65 |
2022-02-25 | 2.54 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 89 | 6.69 | 0 | 0.0 | -1 | -0.08 | 1330 | 30.75 | 33.9 | 33.9 | 30.15 |
2022-02-18 | 2.42 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.14 | 0 | 0.0 | 0 | 0.0 | 967 | 34.0 | 34.6 | 34.85 | 33.25 |
2022-02-11 | 2.4 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -105 | -8.54 | 0 | 0.0 | -2 | -0.16 | 1230 | 34.6 | 32.6 | 35.85 | 32.6 |
2022-01-26 | 2.55 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 150 | 17.26 | 0 | 0.0 | 2 | 0.23 | 869 | 32.75 | 34.0 | 34.9 | 32.2 |
2022-01-21 | 2.34 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -124 | -9.1 | 0 | 0.0 | -1 | -0.07 | 1362 | 35.05 | 35.65 | 37.15 | 34.85 |
2022-01-14 | 2.51 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -26 | -0.75 | 0 | 0.0 | 0 | 0.0 | 3457 | 35.7 | 37.5 | 41.4 | 34.7 |
2022-01-07 | 2.55 (+0.24) | 0.0 (0.0) | 0.01 (-0.01) | 169 | 4.18 | 0 | 0.0 | -6 | -0.15 | 4045 | 38.85 | 45.35 | 45.4 | 38.5 |
2021-12-30 | 2.31 (+0.12) | 0.0 (0.0) | 0.02 (-0.01) | 85 | 2.87 | 0 | 0.0 | -9 | -0.3 | 2959 | 45.35 | 47.65 | 48.8 | 44.65 |
2021-12-24 | 2.19 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -78 | -0.74 | 0 | 0.0 | 1 | 0.01 | 10485 | 47.0 | 44.85 | 52.0 | 42.0 |
2021-12-17 | 2.3 (-0.42) | 0.0 (0.0) | 0.03 (0.0) | -300 | -1.82 | 0 | 0.0 | 1 | 0.01 | 16472 | 46.4 | 44.8 | 53.5 | 43.75 |
2021-12-10 | 2.72 (+0.42) | 0.0 (0.0) | 0.03 (-0.13) | 302 | 2.92 | 0 | 0.0 | -98 | -0.95 | 10335 | 43.7 | 39.0 | 44.8 | 38.15 |
2021-12-03 | 2.3 (+0.44) | 0.0 (0.0) | 0.16 (0.0) | 312 | 4.24 | 0 | 0.0 | 0 | 0.0 | 7365 | 39.7 | 39.0 | 43.3 | 37.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-26 | 1.86 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 17 | 0.1 | 0 | 0.0 | 0 | 0.0 | 16230 | 40.0 | 33.4 | 42.3 | 33.4 |
2021-11-19 | 1.84 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 40 | 1.88 | 0 | 0.0 | 0 | 0.0 | 2124 | 30.4 | 24.7 | 30.4 | 24.45 |
2021-11-12 | 1.78 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | -31 | -2.97 | 0 | 0.0 | -1 | -0.1 | 1044 | 21.4 | 24.75 | 25.85 | 20.9 |
2021-11-05 | 1.83 (+0.01) | 0.0 (0.0) | 0.17 (+0.17) | 7 | 0.18 | 0 | 0.0 | 118 | 2.99 | 3943 | 23.15 | 23.65 | 27.1 | 22.95 |
2021-10-29 | 1.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.27 | 0 | 0.0 | 0 | 0.0 | 3324 | 21.85 | 21.85 | 26.6 | 21.65 |
2021-10-22 | 1.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.93 | 0 | 0.0 | 0 | 0.0 | 202 | 22.15 | 22.55 | 22.9 | 21.75 |
2021-10-15 | 1.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.86 | 0 | 0.0 | 0 | 0.0 | 1391 | 22.7 | 24.45 | 24.45 | 22.3 |
2021-10-08 | 1.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.98 | 0 | 0.0 | 0 | 0.0 | 303 | 22.25 | 19.4 | 22.25 | 17.8 |
2021-10-01 | 1.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 10.69 | 0 | 0.0 | 0 | 0.0 | 131 | 18.8 | 19.25 | 19.95 | 18.75 |
2021-09-24 | 1.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.48 | 0 | 0.0 | 0 | 0.0 | 124 | 19.2 | 19.9 | 19.9 | 18.5 |
2021-09-17 | 1.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -9.9 | 0 | 0.0 | 0 | 0.0 | 192 | 19.7 | 19.9 | 20.45 | 19.4 |
2021-09-10 | 1.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.89 | 0 | 0.0 | 0 | 0.0 | 307 | 20.0 | 21.45 | 21.5 | 19.5 |
2021-09-03 | 1.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 21.6 | 20.9 | 22.0 | 20.9 |
2021-08-27 | 1.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.49 | 0 | 0.0 | -1 | -0.64 | 156 | 21.3 | 21.0 | 21.75 | 20.45 |
2021-08-20 | 1.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.93 | 0 | 0.0 | -1 | -0.33 | 305 | 20.75 | 21.5 | 21.9 | 20.2 |
2021-08-13 | 1.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | -10.5 | 0 | 0.0 | 0 | 0.0 | 381 | 22.0 | 23.3 | 23.4 | 21.2 |
2021-08-06 | 1.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 2 | 0.52 | 382 | 23.15 | 23.3 | 23.5 | 22.3 |
2021-07-30 | 1.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -6.17 | 0 | 0.0 | 0 | 0.0 | 308 | 23.0 | 23.2 | 23.85 | 21.9 |
2021-07-23 | 1.95 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 5.48 | 0 | 0.0 | 0 | 0.0 | 930 | 23.2 | 23.9 | 25.0 | 22.3 |
2021-07-16 | 1.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 6.38 | 0 | 0.0 | 0 | 0.0 | 517 | 24.1 | 24.85 | 25.3 | 23.05 |
2021-07-09 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.79 | 0 | 0.0 | 0 | 0.0 | 1401 | 24.85 | 22.7 | 26.8 | 22.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-02 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.39 | 0 | 0.0 | 0 | 0.0 | 508 | 22.55 | 23.6 | 23.6 | 22.3 |
2021-06-25 | 1.85 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -69 | -12.92 | 0 | 0.0 | 0 | 0.0 | 534 | 23.35 | 23.7 | 23.8 | 22.5 |
2021-06-18 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 512 | 24.35 | 23.6 | 24.95 | 23.2 |
2021-06-11 | 1.95 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | -80 | -15.69 | 0 | 0.0 | 0 | 0.0 | 510 | 23.1 | 24.5 | 25.5 | 22.4 |
2021-06-04 | 1.84 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -136 | -15.2 | 0 | 0.0 | 0 | 0.0 | 895 | 24.25 | 22.7 | 26.05 | 22.55 |
2021-05-28 | 2.03 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 146 | 13.56 | 0 | 0.0 | 0 | 0.0 | 1077 | 22.4 | 22.5 | 23.35 | 21.55 |
2021-05-21 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1102 | 22.85 | 19.4 | 23.7 | 19.35 |
2021-05-14 | 1.82 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 80 | 4.16 | 0 | 0.0 | 0 | 0.0 | 1922 | 21.45 | 27.7 | 28.3 | 20.3 |
2021-05-07 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.08 | 0 | 0.0 | 0 | 0.0 | 3724 | 28.0 | 32.05 | 32.05 | 25.05 |
2021-04-29 | 1.71 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0.64 | 0 | 0.0 | 0 | 0.0 | 6069 | 32.55 | 24.6 | 32.55 | 24.25 |
2021-04-23 | 1.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.73 | 0 | 0.0 | 0 | 0.0 | 1506 | 24.2 | 24.55 | 25.4 | 22.0 |
2021-04-16 | 1.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | -0.71 | 0 | 0.0 | 0 | 0.0 | 4350 | 24.8 | 27.05 | 29.0 | 23.15 |
2021-04-09 | 1.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.37 | 0 | 0.0 | 0 | 0.0 | 5366 | 27.0 | 21.55 | 28.6 | 21.55 |
2021-04-01 | 1.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1718 | 19.6 | 18.2 | 19.6 | 17.7 |
2021-03-26 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.29 | 0 | 0.0 | -1 | -0.07 | 1397 | 18.1 | 18.6 | 18.6 | 17.2 |
2021-03-19 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.11 | 878 | 18.2 | 15.9 | 18.2 | 15.65 |
2021-03-12 | 1.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1019 | 15.85 | 15.5 | 17.9 | 15.5 |
2021-03-05 | 1.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.55 | 0 | 0.0 | -1 | -0.51 | 197 | 15.1 | 15.45 | 15.65 | 15.1 |
2021-02-26 | 1.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.34 | 0 | 0.0 | 1 | 0.47 | 214 | 15.45 | 15.1 | 16.3 | 15.1 |
2021-02-19 | 1.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.72 | 0 | 0.0 | 0 | 0.0 | 184 | 15.05 | 14.95 | 15.3 | 14.65 |
2021-02-05 | 1.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.37 | 0 | 0.0 | 0 | 0.0 | 366 | 14.9 | 15.95 | 15.95 | 14.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 1.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.15 | 0 | 0.0 | 0 | 0.0 | 558 | 15.55 | 16.7 | 16.7 | 15.55 |
2021-01-22 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.13 | 0 | 0.0 | 0 | 0.0 | 2227 | 16.75 | 15.8 | 18.7 | 15.8 |
2021-01-15 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.38 | 0 | 0.0 | -5 | -0.95 | 524 | 15.8 | 16.2 | 17.65 | 15.8 |
2021-01-08 | 1.71 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.62 | 0 | 0.0 | 0 | 0.0 | 267 | 16.0 | 15.6 | 16.5 | 15.5 |
2020-12-31 | 1.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 15.5 | 15.75 | 16.65 | 15.25 |
2020-12-25 | 1.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 15.55 | 15.6 | 16.2 | 15.3 |
2020-12-18 | 1.7 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 2.23 | 0 | 0.0 | 5 | 1.86 | 269 | 15.65 | 16.4 | 16.5 | 15.55 |
2020-12-11 | 1.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.19 | 0 | 0.0 | -1 | -0.11 | 922 | 16.4 | 17.05 | 18.35 | 15.5 |
2020-12-04 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 1 | 0.17 | 596 | 15.5 | 16.0 | 16.9 | 15.25 |
2020-11-27 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.79 | 0 | 0.0 | 0 | 0.0 | 381 | 15.6 | 14.7 | 15.6 | 13.9 |
2020-11-20 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.29 | 0 | 0.0 | 0 | 0.0 | 152 | 14.35 | 14.45 | 14.5 | 14.0 |
2020-11-13 | 1.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.78 | 0 | 0.0 | 0 | 0.0 | 144 | 14.45 | 15.1 | 15.8 | 14.2 |
2020-11-06 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.32 | 0 | 0.0 | 0 | 0.0 | 227 | 14.8 | 14.9 | 15.15 | 14.05 |
2020-10-30 | 1.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 14.95 | 15.0 | 15.3 | 14.45 |
2020-10-23 | 1.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 15.15 | 15.4 | 15.95 | 15.1 |
2020-10-16 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 15.5 | 15.7 | 15.9 | 15.0 |
2020-10-08 | 1.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.85 | 0 | 0.0 | 0 | 0.0 | 103 | 16.1 | 15.8 | 16.2 | 15.55 |
2020-09-30 | 1.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 15.8 | 16.15 | 16.2 | 15.65 |
2020-09-25 | 1.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 307 | 15.75 | 16.95 | 16.95 | 15.0 |
2020-09-18 | 1.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 359 | 17.05 | 17.0 | 17.1 | 16.5 |
2020-09-11 | 1.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 17.25 | 17.8 | 17.8 | 16.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-04 | 1.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.84 | 0 | 0.0 | 0 | 0.0 | 217 | 17.3 | 17.15 | 17.5 | 16.7 |
2020-08-28 | 1.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 869 | 17.15 | 17.0 | 19.1 | 16.5 |
2020-08-21 | 1.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.48 | 0 | 0.0 | 1 | 0.62 | 161 | 16.1 | 17.1 | 17.1 | 15.15 |
2020-08-14 | 1.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.14 | 0 | 0.0 | 0 | 0.0 | 459 | 17.4 | 18.8 | 19.25 | 16.45 |
2020-08-07 | 1.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.91 | 0 | 0.0 | 0 | 0.0 | 891 | 17.5 | 15.0 | 17.95 | 14.7 |
2020-07-31 | 1.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 14.8 | 15.65 | 15.65 | 14.75 |
2020-07-24 | 1.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 15.65 | 15.6 | 16.3 | 15.25 |
2020-07-17 | 1.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.98 | 0 | 0.0 | 0 | 0.0 | 305 | 15.6 | 16.7 | 17.0 | 15.55 |
2020-07-10 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 402 | 16.75 | 16.95 | 18.0 | 16.4 |
2020-07-03 | 1.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.8 | 0 | 0.0 | -2 | -0.32 | 626 | 17.0 | 16.1 | 17.7 | 15.7 |
2020-06-24 | 1.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.75 | 0 | 0.0 | 0 | 0.0 | 534 | 16.0 | 18.4 | 19.2 | 15.5 |
2020-06-19 | 1.68 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 106 | 4.78 | 0 | 0.0 | 0 | 0.0 | 2219 | 19.2 | 14.5 | 19.95 | 14.5 |
2020-06-12 | 1.53 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 6.19 | 0 | 0.0 | 1 | 0.19 | 533 | 14.4 | 14.8 | 14.8 | 12.6 |
2020-06-05 | 1.48 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.02 | 0 | 0.0 | 0 | 0.0 | 332 | 14.5 | 11.6 | 14.5 | 11.4 |
2020-05-29 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.74 | 0 | 0.0 | 1 | 1.37 | 73 | 11.9 | 11.95 | 12.0 | 11.65 |
2020-05-22 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.07 | 0 | 0.0 | 0 | 0.0 | 138 | 12.05 | 12.1 | 12.1 | 11.4 |
2020-05-15 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.2 | 0 | 0.0 | 0 | 0.0 | 227 | 12.0 | 12.65 | 12.65 | 11.8 |
2020-05-08 | 1.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.97 | 0 | 0.0 | 0 | 0.0 | 865 | 12.5 | 9.81 | 13.5 | 9.78 |
2020-04-30 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 10.1 | 9.7 | 10.2 | 9.7 |
2020-04-24 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.23 | 81 | 9.7 | 10.65 | 10.65 | 8.56 |
2020-04-17 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.85 | 0 | 0.0 | 1 | 0.12 | 823 | 11.6 | 8.74 | 12.5 | 8.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-10 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | -2 | -0.47 | 427 | 8.22 | 7.12 | 8.25 | 6.7 |
2020-04-01 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 22.22 | 9 | 7.12 | 7.0 | 7.88 | 7.0 |
2020-03-27 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 7.18 | 5.96 | 7.75 | 5.96 |
2020-03-20 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.64 | 0 | 0.0 | 0 | 0.0 | 427 | 20.8 | 9.51 | 20.8 | 6.5 |
2020-03-13 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.43 | 0 | 0.0 | 0 | 0.0 | 704 | 9.45 | 13.9 | 13.9 | 9.45 |
2020-03-06 | 1.04 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 20.25 | 0 | 0.0 | 0 | 0.0 | 79 | 14.0 | 13.6 | 14.25 | 13.6 |
2020-02-27 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.39 | 72 | 13.7 | 14.1 | 14.25 | 13.45 |
2020-02-21 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.76 | 0 | 0.0 | 0 | 0.0 | 394 | 14.05 | 14.95 | 15.7 | 13.95 |
2020-02-14 | 0.98 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -2.33 | 0 | 0.0 | -4 | -1.86 | 215 | 14.6 | 13.35 | 14.6 | 13.35 |
2020-02-07 | 0.99 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -9 | -2.4 | 0 | 0.0 | 4 | 1.07 | 375 | 13.3 | 14.7 | 15.1 | 13.3 |
2020-01-31 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 15.5 | 15.05 | 15.5 | 14.65 |
2020-01-20 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 16.4 | 16.2 | 16.5 | 16.2 |
2020-01-17 | 1.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.27 | 0 | 0.0 | 0 | 0.0 | 629 | 16.2 | 16.4 | 18.0 | 16.05 |
2020-01-10 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 16.6 | 16.6 | 16.85 | 15.7 |
2020-01-03 | 0.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 14.47 | 0 | 0.0 | -1 | -1.32 | 76 | 16.7 | 15.5 | 16.95 | 15.5 |
2019-12-31 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 16.45 | 16.65 | 16.75 | 16.45 |
2019-12-27 | 0.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.69 | 0 | 0.0 | 0 | 0.0 | 186 | 16.65 | 16.65 | 16.85 | 16.2 |
2019-12-20 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 297 | 16.8 | 17.5 | 17.85 | 16.3 |
2019-12-13 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.67 | 149 | 17.5 | 18.2 | 18.2 | 17.2 |
2019-12-06 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.51 | 0 | 0.0 | 0 | 0.0 | 239 | 17.8 | 18.4 | 18.4 | 17.5 |
2019-11-29 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.12 | 0 | 0.0 | 0 | 0.0 | 626 | 17.55 | 18.85 | 19.3 | 17.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-22 | 1.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.52 | 0 | 0.0 | 0 | 0.0 | 920 | 18.8 | 19.0 | 20.25 | 17.95 |
2019-11-15 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 19.0 | 20.35 | 20.9 | 18.9 |
2019-11-08 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 20.7 | 20.5 | 20.7 | 20.0 |
2019-11-01 | 1.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 20.15 | 20.6 | 20.6 | 20.0 |
2019-10-25 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 20.45 | 20.55 | 21.2 | 20.45 |
2019-10-18 | 1.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 20.5 | 21.6 | 21.6 | 20.5 |
2019-10-09 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 21.15 | 21.45 | 22.2 | 20.5 |
2019-10-04 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 20.95 | 21.0 | 21.45 | 20.8 |
2019-09-27 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.6 | 0 | 0.0 | -2 | -0.6 | 331 | 20.95 | 20.15 | 22.0 | 20.15 |
2019-09-20 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 2 | 0.27 | 731 | 20.15 | 20.45 | 22.4 | 20.05 |
2019-09-12 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 20.4 | 20.4 | 20.5 | 19.7 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 1.77 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -21 | -15.79 | 0 | 0.0 | -2 | -1.5 | 133 | 61.5 | 61.3 | 62.0 | 60.9 |
2024-04-30 | 1.79 (+0.16) | 0.0 (0.0) | 0.29 (+0.01) | -373 | -5.35 | 0 | 0.0 | 10 | 0.14 | 6976 | 61.2 | 62.3 | 68.3 | 58.2 |
2024-03-29 | 1.63 (-0.54) | 0.0 (0.0) | 0.28 (0.0) | -235 | -3.06 | 0 | 0.0 | 2 | 0.03 | 7673 | 62.3 | 68.3 | 69.4 | 61.9 |
2024-02-29 | 2.17 (+0.53) | 0.0 (0.0) | 0.28 (0.0) | 621 | 9.07 | 0 | 0.0 | 2 | 0.03 | 6849 | 67.8 | 65.5 | 69.9 | 65.2 |
2024-01-31 | 1.64 (-0.57) | 0.0 (0.0) | 0.28 (-0.01) | -681 | -1.65 | 0 | 0.0 | -10 | -0.02 | 41215 | 65.5 | 64.1 | 75.0 | 63.8 |
2023-12-29 | 2.21 (+0.3) | 0.0 (0.0) | 0.29 (-0.01) | 263 | 4.44 | 0 | 0.0 | 0 | 0.0 | 5924 | 63.8 | 66.2 | 66.5 | 62.2 |
2023-11-30 | 1.91 (+0.45) | 0.0 (0.0) | 0.3 (+0.03) | 233 | 2.37 | 0 | 0.0 | 21 | 0.21 | 9816 | 65.7 | 62.5 | 67.8 | 61.1 |
2023-10-31 | 1.46 (-0.23) | 0.0 (-0.07) | 0.27 (-0.03) | -332 | -2.65 | -59 | -0.47 | -21 | -0.17 | 12550 | 61.8 | 71.5 | 76.2 | 61.7 |
2023-09-28 | 1.69 (-0.51) | 0.07 (0.0) | 0.3 (-0.12) | -708 | -1.16 | 7 | 0.01 | -93 | -0.15 | 61218 | 71.4 | 74.0 | 84.4 | 68.6 |
2023-08-31 | 2.2 (-0.41) | 0.07 (-0.01) | 0.42 (-0.13) | -720 | -2.87 | -4 | -0.02 | -61 | -0.24 | 25065 | 73.4 | 72.2 | 76.2 | 65.5 |
2023-07-31 | 2.61 (-2.74) | 0.08 (+0.08) | 0.55 (+0.05) | -1980 | -3.39 | 56 | 0.1 | 32 | 0.05 | 58484 | 72.0 | 97.8 | 99.9 | 71.0 |
2023-06-30 | 5.35 (+1.06) | 0.0 (0.0) | 0.5 (-0.12) | 840 | 0.42 | 0 | 0.0 | -88 | -0.04 | 201243 | 95.6 | 81.3 | 105.0 | 80.2 |
2023-05-31 | 4.29 (+0.67) | 0.0 (0.0) | 0.62 (+0.13) | 548 | 0.26 | 0 | 0.0 | 95 | 0.05 | 209500 | 81.1 | 72.8 | 87.8 | 71.7 |
2023-04-28 | 3.62 (+0.82) | 0.0 (0.0) | 0.49 (+0.01) | 182 | 0.14 | 0 | 0.0 | 3 | 0.0 | 130314 | 72.3 | 70.6 | 83.5 | 66.5 |
2023-03-31 | 2.8 (+0.97) | 0.0 (0.0) | 0.48 (+0.01) | 783 | 0.26 | 0 | 0.0 | 13 | 0.0 | 297106 | 70.5 | 52.2 | 76.2 | 52.0 |
2023-02-24 | 1.83 (-0.61) | 0.0 (-0.02) | 0.47 (+0.02) | -617 | -0.97 | -16 | -0.03 | 11 | 0.02 | 63847 | 52.5 | 47.5 | 56.2 | 46.8 |
2023-01-31 | 2.44 (+0.7) | 0.02 (-0.04) | 0.45 (0.0) | 352 | 3.02 | -31 | -0.27 | 0 | 0.0 | 11648 | 47.2 | 46.55 | 51.0 | 44.4 |
2022-12-30 | 1.74 (-0.72) | 0.06 (-0.01) | 0.45 (+0.09) | -636 | -1.1 | 0 | 0.0 | 61 | 0.11 | 57853 | 47.3 | 57.5 | 59.1 | 44.35 |
2022-11-30 | 2.46 (-1.5) | 0.07 (0.0) | 0.36 (+0.28) | -1078 | -0.38 | 0 | 0.0 | 205 | 0.07 | 287187 | 56.7 | 50.5 | 63.5 | 50.1 |
2022-10-31 | 3.96 (-0.21) | 0.07 (+0.07) | 0.08 (0.0) | -259 | -0.06 | 47 | 0.01 | 2 | 0.0 | 466082 | 49.0 | 58.4 | 64.2 | 44.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 4.17 (+2.47) | 0.0 (0.0) | 0.08 (+0.07) | 1672 | 0.66 | 0 | 0.0 | 46 | 0.02 | 254979 | 53.1 | 31.75 | 53.1 | 31.2 |
2022-08-31 | 1.7 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 60 | 1.09 | 0 | 0.0 | 1 | 0.02 | 5485 | 31.75 | 30.0 | 34.8 | 28.05 |
2022-07-29 | 1.61 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 25 | 0.33 | 0 | 0.0 | 6 | 0.08 | 7657 | 29.85 | 26.0 | 31.7 | 22.5 |
2022-06-30 | 1.58 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.11 | 0 | 0.0 | 0 | 0.0 | 3508 | 26.2 | 28.75 | 31.55 | 26.2 |
2022-05-31 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.29 | 0 | 0.0 | -1 | -0.05 | 2100 | 28.75 | 32.45 | 32.8 | 27.55 |
2022-04-29 | 1.8 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -448 | -5.21 | 0 | 0.0 | 1 | 0.01 | 8598 | 32.45 | 31.8 | 40.5 | 30.4 |
2022-03-31 | 2.42 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -86 | -2.03 | 0 | 0.0 | -4 | -0.09 | 4244 | 32.2 | 31.2 | 34.4 | 29.55 |
2022-02-25 | 2.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.14 | 0 | 0.0 | -3 | -0.09 | 3529 | 30.75 | 32.6 | 35.85 | 30.15 |
2022-01-26 | 2.55 (+0.24) | 0.0 (0.0) | 0.01 (-0.01) | 169 | 1.74 | 0 | 0.0 | -5 | -0.05 | 9734 | 32.75 | 45.35 | 45.4 | 32.2 |
2021-12-30 | 2.31 (+0.24) | 0.0 (0.0) | 0.02 (-0.14) | 174 | 0.39 | 0 | 0.0 | -105 | -0.24 | 44091 | 45.35 | 39.7 | 53.5 | 38.15 |
2021-11-30 | 2.07 (+0.25) | 0.0 (0.0) | 0.16 (+0.16) | 180 | 0.67 | 0 | 0.0 | 117 | 0.44 | 26869 | 41.25 | 23.65 | 42.3 | 20.9 |
2021-10-29 | 1.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | -0.6 | 0 | 0.0 | 0 | 0.0 | 5296 | 21.85 | 19.1 | 26.6 | 17.8 |
2021-09-30 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 800 | 19.5 | 21.2 | 22.0 | 18.5 |
2021-08-31 | 1.86 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -45 | -3.59 | 0 | 0.0 | 0 | 0.0 | 1254 | 21.0 | 23.3 | 23.5 | 20.2 |
2021-07-30 | 1.93 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 59 | 1.75 | 0 | 0.0 | 0 | 0.0 | 3371 | 23.0 | 22.85 | 26.8 | 21.9 |
2021-06-30 | 1.84 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -277 | -11.33 | 0 | 0.0 | 0 | 0.0 | 2445 | 22.85 | 24.2 | 26.05 | 22.4 |
2021-05-31 | 2.01 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 214 | 2.63 | 0 | 0.0 | 0 | 0.0 | 8129 | 24.5 | 32.05 | 32.05 | 19.35 |
2021-04-29 | 1.71 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 43 | 0.24 | 0 | 0.0 | 0 | 0.0 | 18219 | 32.55 | 18.2 | 32.55 | 18.05 |
2021-03-31 | 1.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.56 | 0 | 0.0 | -1 | -0.02 | 4286 | 17.85 | 15.45 | 18.85 | 15.1 |
2021-02-26 | 1.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.65 | 0 | 0.0 | 1 | 0.13 | 765 | 15.45 | 15.95 | 16.3 | 14.65 |
2021-01-29 | 1.69 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | -0.11 | 0 | 0.0 | -5 | -0.14 | 3578 | 15.55 | 15.6 | 18.7 | 15.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 1.7 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 24 | 1.35 | 0 | 0.0 | 5 | 0.28 | 1778 | 15.5 | 16.15 | 18.35 | 15.25 |
2020-11-30 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1265 | 16.1 | 14.9 | 16.9 | 13.9 |
2020-10-30 | 1.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.85 | 0 | 0.0 | 0 | 0.0 | 540 | 14.95 | 15.8 | 16.2 | 14.45 |
2020-09-30 | 1.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1090 | 15.8 | 17.5 | 17.8 | 15.0 |
2020-08-31 | 1.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.21 | 0 | 0.0 | 1 | 0.04 | 2433 | 17.1 | 15.0 | 19.25 | 14.7 |
2020-07-31 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.23 | 0 | 0.0 | -1 | -0.08 | 1304 | 14.8 | 16.4 | 18.0 | 14.75 |
2020-06-30 | 1.67 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 154 | 3.93 | 0 | 0.0 | 0 | 0.0 | 3915 | 17.25 | 11.6 | 19.95 | 11.4 |
2020-05-29 | 1.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.07 | 0 | 0.0 | 1 | 0.08 | 1304 | 11.9 | 9.81 | 13.5 | 9.78 |
2020-04-30 | 1.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.57 | 0 | 0.0 | 0 | 0.0 | 1411 | 10.1 | 7.88 | 12.5 | 6.7 |
2020-03-31 | 1.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1278 | 7.57 | 13.6 | 20.8 | 5.96 |
2020-02-27 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.04 | 0 | 0.0 | -1 | -0.09 | 1057 | 13.7 | 14.7 | 15.7 | 13.3 |
2020-01-31 | 1.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.14 | 0 | 0.0 | -1 | -0.11 | 934 | 15.5 | 15.5 | 18.0 | 14.65 |
2019-12-31 | 0.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.1 | 0 | 0.0 | 1 | 0.11 | 906 | 16.45 | 18.4 | 18.4 | 16.2 |
2019-11-29 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.35 | 0 | 0.0 | 0 | 0.0 | 2027 | 17.55 | 20.1 | 20.9 | 17.5 |
2019-10-31 | 1.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 534 | 20.25 | 21.0 | 22.2 | 20.0 |
2019-09-27 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1262 | 20.95 | 20.8 | 22.4 | 19.7 |
2019-08-30 | 0.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.31 | 0 | 0.0 | -1 | -0.15 | 685 | 20.8 | 23.4 | 24.0 | 20.75 |
2019-07-31 | 1.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.36 | 0 | 0.0 | 0 | 0.0 | 3082 | 23.7 | 23.5 | 25.3 | 22.8 |
2019-06-28 | 1.0 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.9 | 0 | 0.0 | -1 | -0.41 | 241 | 23.25 | 22.8 | 23.55 | 21.85 |
2019-05-31 | 1.4 () | 0.0 () | 0.0 () | -2 | 0 | 0 | 0 | -1 | 0 | 0 |