- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-14 | 4.4 (-0.15) | 0.0 (0.0) | 0.27 (-0.01) | -344 | 30.71 | 0 | 0.0 | -19 | 1.7 | 1120 | 13.1 | 13.15 | 13.25 | 13.05 |
| 2024-05-13 | 4.55 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 48 | 2.85 | 0 | 0.0 | 10 | 0.59 | 1685 | 13.15 | 13.35 | 13.35 | 13.05 |
| 2024-05-10 | 4.53 (+0.1) | 0.0 (0.0) | 0.27 (+0.02) | 216 | 9.49 | 0 | 0.0 | 51 | 2.24 | 2275 | 13.35 | 13.15 | 13.55 | 13.1 |
| 2024-05-09 | 4.43 (-0.25) | 0.0 (0.0) | 0.25 (0.0) | -567 | 48.26 | 0 | 0.0 | -2 | 0.17 | 1175 | 13.0 | 13.1 | 13.2 | 13.0 |
| 2024-05-08 | 4.68 (-0.34) | 0.0 (0.0) | 0.25 (-0.01) | -788 | 48.91 | 0 | 0.0 | -27 | 1.68 | 1611 | 13.05 | 13.3 | 13.3 | 13.05 |
| 2024-05-07 | 5.02 (-0.5) | 0.0 (0.0) | 0.26 (0.0) | -1193 | 34.82 | 0 | 0.0 | 0 | 0.0 | 3426 | 13.25 | 13.65 | 13.7 | 13.2 |
| 2024-05-06 | 5.52 (-0.42) | 0.0 (0.0) | 0.26 (0.0) | -983 | 32.29 | 0 | 0.0 | 5 | 0.16 | 3044 | 13.65 | 14.1 | 14.1 | 13.6 |
| 2024-05-03 | 5.94 (+0.27) | 0.0 (0.0) | 0.26 (0.0) | 618 | 19.23 | 0 | 0.0 | 0 | 0.0 | 3213 | 13.9 | 14.0 | 14.15 | 13.85 |
| 2024-05-02 | 5.67 (+0.3) | 0.0 (0.0) | 0.26 (0.0) | 696 | 23.02 | 0 | 0.0 | 4 | 0.13 | 3023 | 13.9 | 13.7 | 14.1 | 13.6 |
| 2024-04-30 | 5.37 (-0.42) | 0.0 (0.0) | 0.26 (0.0) | -927 | 31.45 | 0 | 0.0 | -6 | 0.2 | 2948 | 13.65 | 14.1 | 14.15 | 13.65 |
| 2024-04-29 | 5.79 (+0.06) | 0.0 (0.0) | 0.26 (+0.01) | 208 | 6.54 | 0 | 0.0 | 22 | 0.69 | 3181 | 14.05 | 14.1 | 14.45 | 13.9 |
| 2024-04-26 | 5.73 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 64 | 2.55 | 0 | 0.0 | 0 | 0.0 | 2511 | 13.9 | 13.95 | 14.05 | 13.7 |
| 2024-04-25 | 5.72 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 124 | 6.08 | 0 | 0.0 | 0 | 0.0 | 2039 | 13.85 | 13.95 | 14.05 | 13.7 |
| 2024-04-24 | 5.67 (+0.14) | 0.0 (0.0) | 0.25 (0.0) | 326 | 15.11 | 0 | 0.0 | 2 | 0.09 | 2158 | 13.95 | 13.95 | 14.15 | 13.8 |
| 2024-04-23 | 5.53 (+0.54) | 0.0 (0.0) | 0.25 (0.0) | 1281 | 39.68 | 0 | 0.0 | 3 | 0.09 | 3228 | 13.9 | 13.85 | 14.25 | 13.65 |
| 2024-04-22 | 4.99 (-0.71) | 0.0 (0.0) | 0.25 (0.0) | -1657 | 16.51 | 0 | 0.0 | -1 | 0.01 | 10034 | 13.8 | 14.2 | 14.9 | 13.8 |
| 2024-04-19 | 5.7 (+0.34) | 0.0 (0.0) | 0.25 (0.0) | 806 | 11.24 | 0 | 0.0 | 1 | 0.01 | 7168 | 14.0 | 14.0 | 14.25 | 13.4 |
| 2024-04-18 | 5.36 (+0.33) | 0.0 (0.0) | 0.25 (0.0) | 770 | 8.47 | 0 | 0.0 | -13 | 0.14 | 9089 | 14.1 | 13.4 | 14.55 | 13.25 |
| 2024-04-17 | 5.03 (+0.17) | 0.0 (0.0) | 0.25 (-0.03) | 382 | 18.9 | 0 | 0.0 | -72 | 3.56 | 2021 | 13.35 | 13.0 | 13.5 | 13.0 |
| 2024-04-16 | 4.86 (+0.07) | 0.0 (0.0) | 0.28 (-0.01) | 167 | 7.15 | 0 | 0.0 | 0 | 0.0 | 2337 | 12.95 | 13.3 | 13.3 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-15 | 4.79 (+0.07) | 0.0 (0.0) | 0.29 (+0.02) | 168 | 12.8 | 0 | 0.0 | 39 | 2.97 | 1313 | 13.4 | 13.4 | 13.6 | 13.3 |
| 2024-04-12 | 4.72 (+0.15) | 0.0 (0.0) | 0.27 (0.0) | 348 | 27.25 | 0 | 0.0 | 0 | 0.0 | 1277 | 13.4 | 13.25 | 13.45 | 13.2 |
| 2024-04-11 | 4.57 (-0.78) | 0.0 (0.0) | 0.27 (0.0) | -1801 | 34.97 | 0 | 0.0 | -2 | 0.04 | 5150 | 13.15 | 13.6 | 13.6 | 13.15 |
| 2024-04-10 | 5.35 (+0.23) | 0.0 (0.0) | 0.27 (0.0) | 531 | 18.35 | 0 | 0.0 | -4 | 0.14 | 2893 | 13.8 | 13.7 | 13.9 | 13.6 |
| 2024-04-09 | 5.12 (+0.21) | 0.0 (0.0) | 0.27 (0.0) | 485 | 13.56 | 0 | 0.0 | 4 | 0.11 | 3577 | 13.65 | 13.8 | 13.8 | 13.4 |
| 2024-04-08 | 4.91 (+0.32) | 0.0 (0.0) | 0.27 (+0.03) | 736 | 30.26 | 0 | 0.0 | 72 | 2.96 | 2432 | 13.55 | 13.55 | 13.75 | 13.4 |
| 2024-04-03 | 4.59 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -113 | 5.87 | 0 | 0.0 | 1 | 0.05 | 1924 | 13.45 | 13.5 | 13.7 | 13.4 |
| 2024-04-02 | 4.64 (+0.2) | 0.0 (0.0) | 0.24 (+0.09) | 470 | 16.38 | 0 | 0.0 | 202 | 7.04 | 2870 | 13.5 | 13.5 | 13.65 | 13.3 |
| 2024-04-01 | 4.44 (-0.11) | 0.0 (0.0) | 0.15 (-0.01) | -254 | 6.43 | 0 | 0.0 | -17 | 0.43 | 3949 | 13.45 | 13.45 | 13.9 | 13.3 |
| 2024-03-29 | 4.55 (+0.41) | 0.0 (0.0) | 0.16 (+0.01) | 937 | 18.43 | 0 | 0.0 | 5 | 0.1 | 5083 | 13.35 | 12.95 | 13.7 | 12.95 |
| 2024-03-28 | 4.14 (+0.05) | 0.0 (0.0) | 0.15 (-0.01) | 333 | 20.98 | 0 | 0.0 | -15 | 0.95 | 1587 | 12.9 | 13.05 | 13.05 | 12.8 |
| 2024-03-27 | 4.09 (+0.53) | 0.0 (0.0) | 0.16 (-0.02) | 979 | 36.1 | 0 | 0.0 | -44 | 1.62 | 2712 | 12.9 | 12.5 | 13.05 | 12.5 |
| 2024-03-26 | 3.56 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -276 | 29.18 | 0 | 0.0 | -3 | 0.32 | 946 | 12.5 | 12.55 | 12.7 | 12.4 |
| 2024-03-25 | 3.68 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | -114 | 15.36 | 0 | 0.0 | -14 | 1.89 | 742 | 12.55 | 12.6 | 12.7 | 12.5 |
| 2024-03-22 | 3.73 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -61 | 13.17 | 0 | 0.0 | 0 | 0.0 | 463 | 12.5 | 12.65 | 12.65 | 12.5 |
| 2024-03-21 | 3.76 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 121 | 17.21 | 0 | 0.0 | 0 | 0.0 | 703 | 12.65 | 12.6 | 12.75 | 12.55 |
| 2024-03-20 | 3.71 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 170 | 28.96 | 0 | 0.0 | 2 | 0.34 | 587 | 12.55 | 12.55 | 12.65 | 12.5 |
| 2024-03-19 | 3.64 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 99 | 11.31 | 0 | 0.0 | 3 | 0.34 | 875 | 12.5 | 12.55 | 12.7 | 12.4 |
| 2024-03-18 | 3.48 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 0.24 | 0 | 0.0 | -3 | 0.24 | 1272 | 12.5 | 12.2 | 12.55 | 12.2 |
| 2024-03-15 | 3.48 (-0.45) | 0.0 (0.0) | 0.19 (+0.01) | -1030 | 26.06 | 0 | 0.0 | 21 | 0.53 | 3953 | 12.35 | 13.05 | 13.05 | 12.25 |
| 2024-03-14 | 3.93 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -45 | 7.31 | 0 | 0.0 | 0 | 0.0 | 616 | 13.0 | 13.05 | 13.1 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-13 | 3.95 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 163 | 12.59 | 0 | 0.0 | 0 | 0.0 | 1295 | 13.05 | 13.0 | 13.1 | 12.9 |
| 2024-03-12 | 3.88 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -27 | 2.03 | 0 | 0.0 | 1 | 0.08 | 1332 | 13.05 | 13.2 | 13.2 | 13.0 |
| 2024-03-11 | 3.89 (+0.28) | 0.0 (0.0) | 0.18 (0.0) | 642 | 34.22 | 0 | 0.0 | 0 | 0.0 | 1876 | 13.05 | 12.9 | 13.05 | 12.75 |
| 2024-03-08 | 3.61 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 81 | 4.64 | 0 | 0.0 | -13 | 0.74 | 1745 | 12.75 | 13.1 | 13.1 | 12.6 |
| 2024-03-07 | 3.57 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 140 | 13.93 | 0 | 0.0 | 14 | 1.39 | 1005 | 12.95 | 12.95 | 13.0 | 12.75 |
| 2024-03-06 | 3.51 (+0.23) | 0.0 (0.0) | 0.18 (0.0) | 528 | 29.2 | 0 | 0.0 | 0 | 0.0 | 1808 | 12.85 | 12.75 | 13.05 | 12.7 |
| 2024-03-05 | 3.28 (+0.2) | 0.0 (0.0) | 0.18 (-0.2) | 450 | 28.81 | 0 | 0.0 | -466 | 29.83 | 1562 | 12.8 | 12.7 | 12.85 | 12.5 |
| 2024-03-04 | 3.08 (-0.09) | 0.0 (0.0) | 0.38 (+0.01) | -200 | 18.0 | 0 | 0.0 | 12 | 1.08 | 1111 | 12.75 | 12.9 | 12.9 | 12.65 |
| 2024-03-01 | 3.17 (+0.08) | 0.0 (0.0) | 0.37 (+0.04) | 179 | 13.7 | 0 | 0.0 | 110 | 8.42 | 1307 | 12.7 | 12.5 | 12.85 | 12.45 |
| 2024-02-29 | 3.09 (+0.07) | 0.0 (0.0) | 0.33 (+0.07) | 167 | 17.11 | 0 | 0.0 | 142 | 14.55 | 976 | 12.45 | 12.45 | 12.5 | 12.35 |
| 2024-02-27 | 3.02 (-0.15) | 0.0 (0.0) | 0.26 (+0.07) | -337 | 36.91 | 0 | 0.0 | 161 | 17.63 | 913 | 12.45 | 12.5 | 12.55 | 12.3 |
| 2024-02-26 | 3.17 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -33 | 5.0 | 0 | 0.0 | 2 | 0.3 | 660 | 12.5 | 12.55 | 12.6 | 12.45 |
| 2024-02-23 | 3.18 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -108 | 12.18 | 0 | 0.0 | 4 | 0.45 | 887 | 12.55 | 12.8 | 12.8 | 12.55 |
| 2024-02-22 | 3.23 (+0.12) | 0.0 (0.0) | 0.19 (-0.01) | 269 | 24.34 | 0 | 0.0 | -18 | 1.63 | 1105 | 12.7 | 12.6 | 12.85 | 12.6 |
| 2024-02-21 | 3.11 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 155 | 15.64 | 0 | 0.0 | 2 | 0.2 | 991 | 12.6 | 12.6 | 12.7 | 12.5 |
| 2024-02-20 | 3.01 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 41 | 7.4 | 0 | 0.0 | 0 | 0.0 | 554 | 12.6 | 12.65 | 12.65 | 12.55 |
| 2024-02-19 | 2.99 (+0.15) | 0.0 (0.0) | 0.2 (0.0) | 342 | 35.44 | 0 | 0.0 | 3 | 0.31 | 965 | 12.65 | 12.6 | 12.7 | 12.4 |
| 2024-02-16 | 2.84 (+0.15) | 0.0 (0.0) | 0.2 (-0.06) | 345 | 28.37 | 0 | 0.0 | -146 | 12.01 | 1216 | 12.55 | 12.4 | 12.6 | 12.4 |
| 2024-02-15 | 2.69 (-0.11) | 0.0 (0.0) | 0.26 (+0.01) | -252 | 14.93 | 0 | 0.0 | 13 | 0.77 | 1688 | 12.4 | 12.4 | 12.7 | 12.25 |
| 2024-02-05 | 2.8 (+0.18) | 0.0 (0.0) | 0.25 (0.0) | 414 | 33.58 | 0 | 0.0 | 2 | 0.16 | 1233 | 12.6 | 12.5 | 12.65 | 12.45 |
| 2024-02-02 | 2.62 (+0.12) | 0.0 (0.0) | 0.25 (-0.03) | 316 | 22.41 | 0 | 0.0 | -64 | 4.54 | 1410 | 12.5 | 12.5 | 12.6 | 12.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-01 | 2.5 (+0.14) | 0.0 (0.0) | 0.28 (-0.02) | 319 | 23.86 | 0 | 0.0 | -42 | 3.14 | 1337 | 12.4 | 12.3 | 12.55 | 12.3 |
| 2024-01-31 | 2.36 (-0.01) | 0.0 (0.0) | 0.3 (+0.01) | -14 | 2.14 | 0 | 0.0 | 33 | 5.04 | 655 | 12.2 | 12.3 | 12.35 | 12.15 |
| 2024-01-30 | 2.37 (-0.04) | 0.0 (0.0) | 0.29 (+0.06) | -89 | 9.87 | 0 | 0.0 | 121 | 13.41 | 902 | 12.3 | 12.55 | 12.55 | 12.3 |
| 2024-01-29 | 2.41 (+0.14) | 0.0 (0.0) | 0.23 (-0.02) | 311 | 15.44 | 0 | 0.0 | -37 | 1.84 | 2014 | 12.5 | 12.15 | 12.55 | 12.15 |
| 2024-01-26 | 2.27 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | 234 | 30.87 | 0 | 0.0 | 1 | 0.13 | 758 | 12.1 | 12.1 | 12.2 | 12.1 |
| 2024-01-25 | 2.17 (+0.03) | 0.0 (0.0) | 0.25 (+0.02) | 64 | 11.07 | 0 | 0.0 | 50 | 8.65 | 578 | 12.1 | 12.15 | 12.15 | 12.0 |
| 2024-01-24 | 2.14 (+0.12) | 0.0 (0.0) | 0.23 (+0.01) | 298 | 21.47 | 0 | 0.0 | 8 | 0.58 | 1388 | 12.05 | 12.15 | 12.3 | 12.0 |
| 2024-01-23 | 2.02 (+0.07) | 0.0 (0.0) | 0.22 (-0.01) | 160 | 28.27 | 0 | 0.0 | -6 | 1.06 | 566 | 12.05 | 12.05 | 12.15 | 12.05 |
| 2024-01-22 | 1.95 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 176 | 38.6 | 0 | 0.0 | 0 | 0.0 | 456 | 12.05 | 11.95 | 12.05 | 11.9 |
| 2024-01-19 | 1.87 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 41 | 9.21 | 0 | 0.0 | 0 | 0.0 | 445 | 11.95 | 11.9 | 12.0 | 11.8 |
| 2024-01-18 | 1.85 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 16 | 2.82 | 0 | 0.0 | 7 | 1.23 | 567 | 11.8 | 11.9 | 12.0 | 11.8 |
| 2024-01-17 | 1.84 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -180 | 18.35 | 0 | 0.0 | 7 | 0.71 | 981 | 11.9 | 12.0 | 12.0 | 11.9 |
| 2024-01-16 | 1.93 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 64 | 6.5 | 0 | 0.0 | 7 | 0.71 | 985 | 12.0 | 12.15 | 12.2 | 12.0 |
| 2024-01-15 | 1.91 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 270 | 24.61 | 0 | 0.0 | 2 | 0.18 | 1097 | 12.15 | 12.15 | 12.25 | 12.1 |
| 2024-01-12 | 1.8 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 99 | 10.1 | 0 | 0.0 | -7 | 0.71 | 980 | 12.15 | 12.2 | 12.25 | 12.1 |
| 2024-01-11 | 1.76 (+0.19) | 0.0 (0.0) | 0.22 (+0.05) | 442 | 13.67 | 0 | 0.0 | 116 | 3.59 | 3234 | 12.15 | 12.15 | 12.45 | 12.05 |
| 2024-01-10 | 1.57 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -72 | 36.36 | 0 | 0.0 | 1 | 0.51 | 198 | 11.6 | 11.7 | 11.7 | 11.6 |
| 2024-01-09 | 1.6 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -77 | 26.92 | 0 | 0.0 | 0 | 0.0 | 286 | 11.7 | 11.85 | 11.85 | 11.65 |
| 2024-01-08 | 1.67 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 29 | 7.84 | 0 | 0.0 | 2 | 0.54 | 370 | 11.8 | 11.8 | 11.95 | 11.8 |
| 2024-01-05 | 1.65 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -25 | 25.0 | 0 | 0.0 | 1 | 1.0 | 100 | 11.8 | 11.8 | 11.9 | 11.8 |
| 2024-01-04 | 1.68 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -43 | 15.41 | 0 | 0.0 | 2 | 0.72 | 279 | 11.8 | 11.85 | 11.95 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-03 | 1.7 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -44 | 29.73 | 0 | 0.0 | 0 | 0.0 | 148 | 11.85 | 12.0 | 12.0 | 11.85 |
| 2024-01-02 | 1.72 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -14 | 2.54 | 0 | 0.0 | 0 | 0.0 | 552 | 12.0 | 11.95 | 12.05 | 11.95 |
| 2023-12-29 | 1.72 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -27 | 6.52 | 0 | 0.0 | 0 | 0.0 | 414 | 11.9 | 11.8 | 11.95 | 11.8 |
| 2023-12-28 | 1.73 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -70 | 30.43 | 0 | 0.0 | 0 | 0.0 | 230 | 11.9 | 11.95 | 11.95 | 11.8 |
| 2023-12-27 | 1.76 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -96 | 33.8 | 0 | 0.0 | 0 | 0.0 | 284 | 11.9 | 12.0 | 12.0 | 11.8 |
| 2023-12-26 | 1.8 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 25 | 9.54 | 0 | 0.0 | 0 | 0.0 | 262 | 11.95 | 11.85 | 11.95 | 11.8 |
| 2023-12-25 | 1.79 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 24 | 4.17 | 0 | 0.0 | 2 | 0.35 | 576 | 11.8 | 11.95 | 12.05 | 11.75 |
| 2023-12-22 | 1.78 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | 3.35 | 0 | 0.0 | 0 | 0.0 | 179 | 11.95 | 11.95 | 12.05 | 11.9 |
| 2023-12-21 | 1.79 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 37 | 12.17 | 0 | 0.0 | -2 | 0.66 | 304 | 11.95 | 11.85 | 12.0 | 11.8 |
| 2023-12-20 | 1.77 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 46 | 15.18 | 0 | 0.0 | 0 | 0.0 | 303 | 11.9 | 12.0 | 12.0 | 11.85 |
| 2023-12-19 | 1.75 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -6 | 1.65 | 0 | 0.0 | 0 | 0.0 | 363 | 11.9 | 11.95 | 11.95 | 11.75 |
| 2023-12-18 | 1.75 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -59 | 7.95 | 0 | 0.0 | 0 | 0.0 | 742 | 11.95 | 12.1 | 12.15 | 11.95 |
| 2023-12-15 | 1.77 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 50 | 6.91 | 0 | 0.0 | 0 | 0.0 | 724 | 12.1 | 12.1 | 12.1 | 11.95 |
| 2023-12-14 | 1.75 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -258 | 12.89 | 0 | 0.0 | -2 | 0.1 | 2001 | 12.05 | 12.05 | 12.2 | 11.9 |
| 2023-12-13 | 1.85 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 68 | 4.31 | 0 | 0.0 | -14 | 0.89 | 1579 | 11.9 | 11.6 | 12.05 | 11.55 |
| 2023-12-12 | 1.82 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -17 | 6.05 | 0 | 0.0 | 0 | 0.0 | 281 | 11.6 | 11.55 | 11.6 | 11.5 |
| 2023-12-11 | 1.82 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -7 | 2.7 | 0 | 0.0 | 0 | 0.0 | 259 | 11.55 | 11.55 | 11.6 | 11.45 |
| 2023-12-08 | 1.82 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 15 | 7.21 | 0 | 0.0 | 0 | 0.0 | 208 | 11.55 | 11.55 | 11.55 | 11.5 |
| 2023-12-07 | 1.81 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -55 | 8.33 | 0 | 0.0 | 0 | 0.0 | 660 | 11.55 | 11.6 | 11.6 | 11.5 |
| 2023-12-06 | 1.83 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 16 | 4.38 | 0 | 0.0 | 0 | 0.0 | 365 | 11.6 | 11.6 | 11.6 | 11.5 |
| 2023-12-05 | 1.83 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 7 | 1.75 | 0 | 0.0 | 0 | 0.0 | 399 | 11.6 | 11.55 | 11.6 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-04 | 1.82 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 58 | 13.3 | 0 | 0.0 | 0 | 0.0 | 436 | 11.55 | 11.6 | 11.6 | 11.5 |
| 2023-12-01 | 1.8 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 32 | 7.42 | 0 | 0.0 | -6 | 1.39 | 431 | 11.5 | 11.55 | 11.6 | 11.5 |
| 2023-11-30 | 1.79 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -52 | 20.39 | 0 | 0.0 | 0 | 0.0 | 255 | 11.5 | 11.5 | 11.65 | 11.45 |
| 2023-11-29 | 1.81 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -84 | 18.88 | 0 | 0.0 | 0 | 0.0 | 445 | 11.5 | 11.6 | 11.65 | 11.45 |
| 2023-11-28 | 1.84 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -22 | 3.09 | 0 | 0.0 | 0 | 0.0 | 713 | 11.55 | 11.5 | 11.65 | 11.5 |
| 2023-11-27 | 1.84 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -177 | 30.0 | 0 | 0.0 | 0 | 0.0 | 590 | 11.55 | 11.35 | 11.55 | 11.35 |
| 2023-11-24 | 1.91 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -155 | 34.6 | 0 | 0.0 | 0 | 0.0 | 448 | 11.3 | 11.5 | 11.5 | 11.3 |
| 2023-11-23 | 1.97 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -49 | 4.86 | 0 | 0.0 | -3 | 0.3 | 1008 | 11.5 | 11.25 | 11.55 | 11.2 |
| 2023-11-22 | 1.98 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -47 | 11.41 | 0 | 0.0 | 0 | 0.0 | 412 | 11.15 | 11.1 | 11.25 | 11.1 |
| 2023-11-21 | 1.99 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -42 | 9.31 | 0 | 0.0 | 0 | 0.0 | 451 | 11.2 | 11.2 | 11.2 | 11.1 |
| 2023-11-20 | 2.02 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -17 | 5.15 | 0 | 0.0 | 0 | 0.0 | 330 | 11.15 | 11.1 | 11.15 | 11.0 |
| 2023-11-17 | 2.02 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -57 | 12.53 | 0 | 0.0 | 0 | 0.0 | 455 | 11.05 | 11.1 | 11.1 | 10.95 |
| 2023-11-16 | 2.05 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -67 | 24.81 | 0 | 0.0 | 0 | 0.0 | 270 | 11.1 | 11.1 | 11.15 | 11.05 |
| 2023-11-15 | 2.07 (-0.04) | 0.0 (0.0) | 0.18 (-0.04) | -103 | 25.94 | 0 | 0.0 | -91 | 22.92 | 397 | 11.05 | 11.15 | 11.15 | 10.95 |
| 2023-11-14 | 2.11 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -24 | 16.9 | 0 | 0.0 | 0 | 0.0 | 142 | 11.0 | 11.0 | 11.0 | 10.95 |
| 2023-11-13 | 2.12 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -97 | 13.84 | 0 | 0.0 | 3 | 0.43 | 701 | 11.0 | 11.1 | 11.15 | 10.9 |
| 2023-11-10 | 2.16 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -12 | 3.66 | 0 | 0.0 | 1 | 0.3 | 328 | 11.2 | 11.25 | 11.3 | 11.15 |
| 2023-11-09 | 2.17 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -20 | 15.75 | 0 | 0.0 | 0 | 0.0 | 127 | 11.35 | 11.35 | 11.35 | 11.25 |
| 2023-11-08 | 2.18 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -21 | 17.36 | 0 | 0.0 | 0 | 0.0 | 121 | 11.35 | 11.35 | 11.35 | 11.3 |
| 2023-11-07 | 2.18 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -19 | 7.25 | 0 | 0.0 | -16 | 6.11 | 262 | 11.35 | 11.35 | 11.45 | 11.35 |
| 2023-11-06 | 2.19 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -18 | 7.03 | 0 | 0.0 | 0 | 0.0 | 256 | 11.3 | 11.25 | 11.35 | 11.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-03 | 2.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | 1.26 | 0 | 0.0 | 0 | 0.0 | 396 | 11.25 | 11.25 | 11.25 | 11.1 |
| 2023-11-02 | 2.22 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -32 | 13.91 | 0 | 0.0 | -10 | 4.35 | 230 | 11.15 | 11.2 | 11.2 | 11.1 |
| 2023-11-01 | 2.23 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -20 | 11.49 | 0 | 0.0 | 0 | 0.0 | 174 | 11.15 | 11.15 | 11.2 | 11.05 |
| 2023-10-31 | 2.25 (+0.06) | 0.0 (0.0) | 0.23 (+0.01) | -1 | 0.48 | 0 | 0.0 | 26 | 12.44 | 209 | 11.1 | 11.2 | 11.25 | 11.05 |
| 2023-10-30 | 2.19 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 6 | 2.69 | 0 | 0.0 | -3 | 1.35 | 223 | 11.15 | 11.15 | 11.2 | 11.05 |
| 2023-10-27 | 2.19 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 11.15 | 11.25 | 11.25 | 11.1 |
| 2023-10-26 | 2.19 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -38 | 12.67 | 0 | 0.0 | 7 | 2.33 | 300 | 11.2 | 11.3 | 11.3 | 11.05 |
| 2023-10-25 | 2.2 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -42 | 12.46 | 0 | 0.0 | 0 | 0.0 | 337 | 11.35 | 11.45 | 11.45 | 11.25 |
| 2023-10-24 | 2.22 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -78 | 25.66 | 0 | 0.0 | 12 | 3.95 | 304 | 11.3 | 11.25 | 11.45 | 11.2 |
| 2023-10-23 | 2.23 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -319 | 20.34 | 0 | 0.0 | 1 | 0.06 | 1568 | 11.25 | 11.2 | 11.65 | 11.2 |
| 2023-10-20 | 2.36 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -59 | 12.16 | 0 | 0.0 | 4 | 0.82 | 485 | 11.05 | 10.95 | 11.2 | 10.85 |
| 2023-10-19 | 2.39 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -82 | 19.81 | 0 | 0.0 | -14 | 3.38 | 414 | 11.0 | 10.85 | 11.05 | 10.8 |
| 2023-10-18 | 2.43 (-0.05) | 0.0 (0.0) | 0.21 (-0.01) | -139 | 23.6 | 0 | 0.0 | -28 | 4.75 | 589 | 10.9 | 11.05 | 11.1 | 10.85 |
| 2023-10-17 | 2.48 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -43 | 18.14 | 0 | 0.0 | -20 | 8.44 | 237 | 11.05 | 11.2 | 11.2 | 11.05 |
| 2023-10-16 | 2.5 (-0.04) | 0.0 (0.0) | 0.23 (-0.02) | -132 | 24.4 | 0 | 0.0 | -39 | 7.21 | 541 | 11.15 | 11.3 | 11.3 | 11.1 |
| 2023-10-13 | 2.54 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -71 | 27.84 | 0 | 0.0 | -1 | 0.39 | 255 | 11.3 | 11.35 | 11.35 | 11.2 |
| 2023-10-12 | 2.56 (0.0) | 0.0 (0.0) | 0.25 (-0.04) | -32 | 11.07 | 0 | 0.0 | -87 | 30.1 | 289 | 11.3 | 11.3 | 11.35 | 11.25 |
| 2023-10-11 | 2.56 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -42 | 11.17 | 0 | 0.0 | 0 | 0.0 | 376 | 11.3 | 11.4 | 11.45 | 11.25 |
| 2023-10-06 | 2.58 (-0.01) | 0.0 (0.0) | 0.29 (-0.02) | -43 | 17.62 | 0 | 0.0 | -46 | 18.85 | 244 | 11.4 | 11.3 | 11.5 | 11.3 |
| 2023-10-05 | 2.59 (-0.01) | 0.0 (0.0) | 0.31 (-0.02) | -30 | 20.98 | 0 | 0.0 | -51 | 35.66 | 143 | 11.35 | 11.45 | 11.45 | 11.3 |
| 2023-10-04 | 2.6 (-0.02) | 0.0 (0.0) | 0.33 (-0.03) | -42 | 25.3 | 0 | 0.0 | -69 | 41.57 | 166 | 11.35 | 11.4 | 11.4 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-03 | 2.62 (-0.05) | 0.0 (0.0) | 0.36 (-0.02) | -119 | 29.97 | 0 | 0.0 | -54 | 13.6 | 397 | 11.45 | 11.5 | 11.5 | 11.4 |
| 2023-10-02 | 2.67 (-0.02) | 0.0 (0.0) | 0.38 (-0.03) | -48 | 16.78 | 0 | 0.0 | -54 | 18.88 | 286 | 11.5 | 11.6 | 11.65 | 11.45 |
| 2023-09-28 | 2.69 (-0.01) | 0.0 (0.0) | 0.41 (+0.01) | -27 | 9.12 | 0 | 0.0 | 8 | 2.7 | 296 | 11.55 | 11.55 | 11.65 | 11.5 |
| 2023-09-27 | 2.7 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | -20 | 27.4 | 0 | 0.0 | 11 | 15.07 | 73 | 11.55 | 11.55 | 11.6 | 11.55 |
| 2023-09-26 | 2.65 (-0.16) | 0.0 (0.0) | 0.4 (0.0) | -29 | 21.64 | 0 | 0.0 | 4 | 2.99 | 134 | 11.6 | 11.6 | 11.7 | 11.6 |
| 2023-09-25 | 2.81 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 90 | 23.32 | 0 | 0.0 | 0 | 0.0 | 386 | 11.65 | 11.55 | 11.8 | 11.55 |
| 2023-09-22 | 2.77 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -7 | 3.45 | 0 | 0.0 | 1 | 0.49 | 203 | 11.55 | 11.5 | 11.6 | 11.45 |
| 2023-09-21 | 2.77 (-0.06) | 0.0 (0.0) | 0.4 (+0.01) | -136 | 42.9 | 0 | 0.0 | 33 | 10.41 | 317 | 11.5 | 11.65 | 11.65 | 11.45 |
| 2023-09-20 | 2.83 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -16 | 13.11 | 0 | 0.0 | 0 | 0.0 | 122 | 11.5 | 11.55 | 11.6 | 11.5 |
| 2023-09-19 | 2.83 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -50 | 27.47 | 0 | 0.0 | -1 | 0.55 | 182 | 11.6 | 11.65 | 11.65 | 11.55 |
| 2023-09-18 | 2.86 (-0.02) | 0.0 (0.0) | 0.39 (+0.01) | -46 | 36.22 | 0 | 0.0 | 18 | 14.17 | 127 | 11.6 | 11.55 | 11.65 | 11.5 |
| 2023-09-15 | 2.88 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -83 | 48.82 | 0 | 0.0 | 0 | 0.0 | 170 | 11.55 | 11.6 | 11.6 | 11.5 |
| 2023-09-14 | 2.91 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -27 | 9.68 | 0 | 0.0 | 0 | 0.0 | 279 | 11.6 | 11.55 | 11.7 | 11.55 |
| 2023-09-13 | 2.92 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -25 | 17.01 | 0 | 0.0 | -11 | 7.48 | 147 | 11.6 | 11.55 | 11.6 | 11.55 |
| 2023-09-12 | 2.93 (-0.03) | 0.0 (0.0) | 0.39 (+0.04) | -84 | 36.84 | 0 | 0.0 | 87 | 38.16 | 228 | 11.55 | 11.5 | 11.6 | 11.45 |
| 2023-09-11 | 2.96 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -91 | 47.89 | 0 | 0.0 | 0 | 0.0 | 190 | 11.45 | 11.5 | 11.5 | 11.4 |
| 2023-09-08 | 3.0 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -45 | 18.37 | 0 | 0.0 | 0 | 0.0 | 245 | 11.35 | 11.45 | 11.45 | 11.3 |
| 2023-09-07 | 3.02 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -36 | 11.73 | 0 | 0.0 | -5 | 1.63 | 307 | 11.4 | 11.45 | 11.6 | 11.4 |
| 2023-09-06 | 3.04 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -106 | 23.19 | 0 | 0.0 | -4 | 0.88 | 457 | 11.5 | 11.6 | 11.65 | 11.45 |
| 2023-09-05 | 3.08 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -11 | 2.14 | 0 | 0.0 | 0 | 0.0 | 514 | 11.65 | 11.7 | 11.75 | 11.6 |
| 2023-09-04 | 3.09 (+0.04) | 0.0 (0.0) | 0.35 (+0.02) | 81 | 18.62 | 0 | 0.0 | 43 | 9.89 | 435 | 11.65 | 11.55 | 11.7 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-01 | 3.05 (+0.05) | 0.0 (0.0) | 0.33 (+0.02) | 109 | 16.59 | 0 | 0.0 | 53 | 8.07 | 657 | 11.55 | 11.55 | 11.7 | 11.5 |
| 2023-08-31 | 3.0 (+0.02) | 0.0 (0.0) | 0.31 (+0.03) | 48 | 11.35 | 0 | 0.0 | 70 | 16.55 | 423 | 11.55 | 11.4 | 11.65 | 11.4 |
| 2023-08-30 | 2.98 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -156 | 46.02 | 0 | 0.0 | 0 | 0.0 | 339 | 11.45 | 11.4 | 11.45 | 11.35 |
| 2023-08-29 | 2.99 (-0.37) | 0.0 (0.0) | 0.28 (+0.01) | -704 | 60.38 | 0 | 0.0 | 11 | 0.94 | 1166 | 11.35 | 11.5 | 11.5 | 11.25 |
| 2023-08-28 | 3.36 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | 206 | 10.0 | 0 | 0.0 | 17 | 0.82 | 2061 | 11.55 | 11.85 | 11.95 | 11.5 |
| 2023-08-25 | 3.37 (+0.21) | 0.0 (0.0) | 0.27 (0.0) | 353 | 21.6 | 0 | 0.0 | -5 | 0.31 | 1634 | 12.4 | 12.2 | 12.55 | 12.2 |
| 2023-08-24 | 3.16 (-0.22) | 0.0 (0.0) | 0.27 (-0.03) | -513 | 45.24 | 0 | 0.0 | -60 | 5.29 | 1134 | 12.2 | 12.45 | 12.45 | 12.15 |
| 2023-08-23 | 3.38 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -375 | 48.58 | 0 | 0.0 | 0 | 0.0 | 772 | 12.35 | 12.35 | 12.5 | 12.3 |
| 2023-08-22 | 3.51 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | 5 | 2.98 | 0 | 0.0 | 0 | 0.0 | 168 | 12.3 | 12.4 | 12.4 | 12.3 |
| 2023-08-21 | 3.54 (+0.04) | 0.0 (0.0) | 0.3 (-0.06) | 100 | 16.34 | 0 | 0.0 | -157 | 25.65 | 612 | 12.3 | 12.45 | 12.45 | 12.25 |
| 2023-08-18 | 3.5 (+0.05) | 0.0 (0.0) | 0.36 (+0.02) | 120 | 17.14 | 0 | 0.0 | 57 | 8.14 | 700 | 12.4 | 12.35 | 12.55 | 12.35 |
| 2023-08-17 | 3.45 (+0.2) | 0.0 (0.0) | 0.34 (+0.02) | 470 | 43.32 | 0 | 0.0 | 40 | 3.69 | 1085 | 12.45 | 12.25 | 12.55 | 12.25 |
| 2023-08-16 | 3.25 (+0.17) | 0.0 (0.0) | 0.32 (0.0) | 361 | 32.17 | 0 | 0.0 | 12 | 1.07 | 1122 | 12.35 | 12.15 | 12.45 | 12.1 |
| 2023-08-15 | 3.08 (0.0) | 0.0 (0.0) | 0.32 (-0.03) | 41 | 6.86 | 0 | 0.0 | -86 | 14.38 | 598 | 12.2 | 12.05 | 12.25 | 12.05 |
| 2023-08-14 | 3.08 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -201 | 16.74 | 0 | 0.0 | 17 | 1.42 | 1201 | 12.05 | 12.15 | 12.35 | 12.05 |
| 2023-08-11 | 3.18 (-0.29) | 0.0 (0.0) | 0.35 (+0.02) | -712 | 11.46 | 0 | 0.0 | 29 | 0.47 | 6215 | 12.1 | 13.05 | 13.05 | 12.05 |
| 2023-08-10 | 3.47 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 41 | 4.75 | 0 | 0.0 | 0 | 0.0 | 863 | 13.2 | 13.4 | 13.4 | 13.15 |
| 2023-08-09 | 3.45 (0.0) | 0.0 (0.0) | 0.33 (+0.02) | -10 | 1.36 | 0 | 0.0 | 52 | 7.09 | 733 | 13.4 | 13.5 | 13.5 | 13.25 |
| 2023-08-08 | 3.45 (-0.05) | 0.0 (0.0) | 0.31 (+0.01) | -100 | 9.13 | 0 | 0.0 | 26 | 2.37 | 1095 | 13.55 | 13.55 | 13.7 | 13.4 |
| 2023-08-07 | 3.5 (-0.18) | 0.0 (0.0) | 0.3 (+0.01) | -416 | 12.94 | 0 | 0.0 | 31 | 0.96 | 3215 | 13.6 | 13.5 | 13.75 | 13.4 |
| 2023-08-04 | 3.68 (+0.49) | 0.0 (0.0) | 0.29 (+0.02) | 1113 | 43.68 | 0 | 0.0 | 40 | 1.57 | 2548 | 13.35 | 12.95 | 13.45 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-02 | 3.19 (-0.29) | 0.0 (0.0) | 0.27 (+0.03) | -682 | 48.89 | 0 | 0.0 | 57 | 4.09 | 1395 | 12.9 | 13.35 | 13.35 | 12.9 |
| 2023-08-01 | 3.48 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 85 | 6.66 | 0 | 0.0 | 8 | 0.63 | 1276 | 13.35 | 13.05 | 13.35 | 13.05 |
| 2023-07-31 | 3.45 (+0.15) | 0.0 (0.0) | 0.24 (-0.01) | 337 | 40.46 | 0 | 0.0 | -13 | 1.56 | 833 | 12.9 | 13.05 | 13.05 | 12.8 |
| 2023-07-28 | 3.3 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -16 | 5.26 | 0 | 0.0 | 0 | 0.0 | 304 | 12.9 | 13.05 | 13.05 | 12.9 |
| 2023-07-27 | 3.31 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 49 | 10.65 | 0 | 0.0 | -3 | 0.65 | 460 | 12.95 | 12.9 | 13.1 | 12.85 |
| 2023-07-26 | 3.28 (0.0) | 0.0 (0.0) | 0.25 (+0.02) | -2 | 0.67 | 0 | 0.0 | 45 | 15.0 | 300 | 12.8 | 12.8 | 12.9 | 12.75 |
| 2023-07-25 | 3.28 (+0.16) | 0.0 (0.0) | 0.23 (+0.01) | 377 | 44.88 | 0 | 0.0 | 20 | 2.38 | 840 | 12.75 | 12.9 | 12.9 | 12.7 |
| 2023-07-24 | 3.12 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -248 | 28.18 | 0 | 0.0 | 3 | 0.34 | 880 | 12.7 | 13.2 | 13.2 | 12.7 |
| 2023-07-21 | 3.23 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -19 | 3.66 | 0 | 0.0 | -23 | 4.43 | 519 | 13.05 | 12.95 | 13.2 | 12.95 |
| 2023-07-20 | 3.24 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 32 | 6.2 | 0 | 0.0 | -29 | 5.62 | 516 | 13.05 | 13.1 | 13.15 | 13.0 |
| 2023-07-19 | 3.22 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 53 | 4.12 | 0 | 0.0 | -32 | 2.49 | 1285 | 13.05 | 13.2 | 13.25 | 13.0 |
| 2023-07-18 | 3.2 (+0.23) | 0.0 (0.0) | 0.25 (-0.02) | 509 | 29.05 | 0 | 0.0 | -35 | 2.0 | 1752 | 13.15 | 13.2 | 13.35 | 13.05 |
| 2023-07-17 | 2.97 (-0.12) | 0.0 (0.0) | 0.27 (-0.01) | -265 | 7.43 | 0 | 0.0 | -34 | 0.95 | 3567 | 13.1 | 13.4 | 13.45 | 13.1 |
| 2023-07-14 | 3.09 (+0.3) | 0.0 (0.0) | 0.28 (-0.01) | 681 | 18.8 | 0 | 0.0 | -4 | 0.11 | 3623 | 13.2 | 12.7 | 13.3 | 12.7 |
| 2023-07-13 | 2.79 (+0.16) | 0.0 (0.0) | 0.29 (-0.01) | 347 | 31.86 | 0 | 0.0 | -31 | 2.85 | 1089 | 12.65 | 12.8 | 12.9 | 12.6 |
| 2023-07-12 | 2.63 (+0.01) | 0.0 (0.0) | 0.3 (-0.03) | 35 | 1.81 | 0 | 0.0 | -67 | 3.47 | 1930 | 12.65 | 12.9 | 13.0 | 12.55 |
| 2023-07-11 | 2.62 (+0.19) | 0.0 (0.0) | 0.33 (0.0) | 370 | 6.36 | 0 | 0.0 | -6 | 0.1 | 5820 | 12.9 | 12.3 | 13.05 | 12.2 |
| 2023-07-10 | 2.43 (-0.01) | 0.0 (0.0) | 0.33 (+0.02) | -41 | 16.08 | 0 | 0.0 | 30 | 11.76 | 255 | 11.95 | 12.0 | 12.1 | 11.95 |
| 2023-07-07 | 2.44 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -112 | 27.52 | 0 | 0.0 | 5 | 1.23 | 407 | 12.0 | 12.05 | 12.15 | 11.9 |
| 2023-07-06 | 2.49 (-0.06) | 0.0 (0.0) | 0.31 (-0.01) | -127 | 31.67 | 0 | 0.0 | -12 | 2.99 | 401 | 12.1 | 12.15 | 12.2 | 12.05 |
| 2023-07-05 | 2.55 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -24 | 9.52 | 0 | 0.0 | -1 | 0.4 | 252 | 12.15 | 12.15 | 12.25 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-04 | 2.56 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -5 | 1.37 | 0 | 0.0 | 0 | 0.0 | 366 | 12.15 | 12.3 | 12.3 | 12.15 |
| 2023-07-03 | 2.56 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 45 | 15.85 | 0 | 0.0 | 0 | 0.0 | 284 | 12.25 | 12.25 | 12.3 | 12.2 |
| 2023-06-30 | 2.54 (+0.07) | 0.0 (0.0) | 0.32 (+0.03) | 165 | 45.58 | 0 | 0.0 | 63 | 17.4 | 362 | 12.25 | 12.2 | 12.35 | 12.2 |
| 2023-06-29 | 2.47 (+0.02) | 0.0 (0.0) | 0.29 (+0.03) | 32 | 10.6 | 0 | 0.0 | 59 | 19.54 | 302 | 12.15 | 12.15 | 12.25 | 12.15 |
| 2023-06-28 | 2.45 (+0.04) | 0.0 (0.0) | 0.26 (+0.01) | 113 | 27.16 | 0 | 0.0 | 32 | 7.69 | 416 | 12.15 | 12.25 | 12.25 | 12.15 |
| 2023-06-27 | 2.41 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -47 | 18.5 | 0 | 0.0 | 13 | 5.12 | 254 | 12.15 | 12.2 | 12.25 | 12.15 |
| 2023-06-26 | 2.43 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -10 | 4.41 | 0 | 0.0 | 13 | 5.73 | 227 | 12.2 | 12.3 | 12.3 | 12.2 |
| 2023-06-21 | 2.43 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 122 | 32.28 | 0 | 0.0 | 0 | 0.0 | 378 | 12.2 | 12.2 | 12.3 | 12.1 |
| 2023-06-20 | 2.38 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 8 | 2.05 | 0 | 0.0 | -5 | 1.28 | 390 | 12.15 | 12.2 | 12.2 | 12.05 |
| 2023-06-19 | 2.37 (-0.05) | 0.0 (0.0) | 0.24 (-0.02) | -104 | 17.36 | 0 | 0.0 | -30 | 5.01 | 599 | 12.1 | 12.25 | 12.25 | 12.1 |
| 2023-06-16 | 2.42 (-0.05) | 0.0 (0.0) | 0.26 (+0.01) | -115 | 19.39 | 0 | 0.0 | 11 | 1.85 | 593 | 12.25 | 12.4 | 12.4 | 12.2 |
| 2023-06-15 | 2.47 (-0.04) | 0.0 (0.0) | 0.25 (-0.03) | -92 | 13.01 | 0 | 0.0 | -62 | 8.77 | 707 | 12.35 | 12.4 | 12.5 | 12.3 |
| 2023-06-14 | 2.51 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -55 | 12.79 | 0 | 0.0 | -3 | 0.7 | 430 | 12.4 | 12.5 | 12.55 | 12.4 |
| 2023-06-13 | 2.53 (+0.19) | 0.0 (0.0) | 0.28 (0.0) | 447 | 29.86 | 0 | 0.0 | -4 | 0.27 | 1497 | 12.45 | 12.25 | 12.6 | 12.25 |
| 2023-06-12 | 2.34 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | -3 | 0.89 | 0 | 0.0 | -14 | 4.17 | 336 | 12.2 | 12.25 | 12.3 | 12.15 |
| 2023-06-09 | 2.34 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 56 | 16.72 | 0 | 0.0 | -4 | 1.19 | 335 | 12.25 | 12.2 | 12.3 | 12.15 |
| 2023-06-08 | 2.31 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -56 | 19.58 | 0 | 0.0 | 2 | 0.7 | 286 | 12.15 | 12.2 | 12.25 | 12.15 |
| 2023-06-07 | 2.34 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -13 | 2.73 | 0 | 0.0 | 4 | 0.84 | 477 | 12.2 | 12.35 | 12.4 | 12.15 |
| 2023-06-06 | 2.35 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -161 | 35.23 | 0 | 0.0 | -20 | 4.38 | 457 | 12.35 | 12.45 | 12.5 | 12.3 |
| 2023-06-05 | 2.42 (+0.11) | 0.0 (0.0) | 0.29 (+0.02) | 245 | 10.06 | 0 | 0.0 | 50 | 2.05 | 2435 | 12.35 | 12.2 | 12.6 | 12.1 |
| 2023-06-02 | 2.31 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -29 | 3.02 | 0 | 0.0 | -2 | 0.21 | 960 | 12.2 | 12.0 | 12.2 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-01 | 2.32 (+0.01) | 0.0 (0.0) | 0.27 (-0.04) | 34 | 17.09 | 0 | 0.0 | -75 | 37.69 | 199 | 11.95 | 11.95 | 12.0 | 11.9 |
| 2023-05-31 | 2.31 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 55 | 15.15 | 0 | 0.0 | 4 | 1.1 | 363 | 11.95 | 11.95 | 12.05 | 11.9 |
| 2023-05-30 | 2.29 (0.0) | 0.0 (0.0) | 0.3 (-0.02) | -14 | 8.28 | 0 | 0.0 | -26 | 15.38 | 169 | 11.95 | 12.0 | 12.0 | 11.85 |
| 2023-05-29 | 2.29 (+0.1) | 0.0 (0.0) | 0.32 (-0.01) | 238 | 34.34 | 0 | 0.0 | -41 | 5.92 | 693 | 11.95 | 11.85 | 12.05 | 11.8 |
| 2023-05-26 | 2.19 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | 15 | 1.45 | 0 | 0.0 | -20 | 1.94 | 1033 | 11.75 | 12.15 | 12.15 | 11.75 |
| 2023-05-25 | 2.18 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 8 | 1.8 | 0 | 0.0 | 2 | 0.45 | 445 | 12.15 | 12.15 | 12.25 | 12.05 |
| 2023-05-24 | 2.18 (+0.04) | 0.0 (0.0) | 0.34 (-0.02) | 94 | 17.25 | 0 | 0.0 | -46 | 8.44 | 545 | 12.15 | 12.25 | 12.3 | 12.1 |
| 2023-05-23 | 2.14 (+0.13) | 0.0 (0.0) | 0.36 (-0.04) | 288 | 19.58 | 0 | 0.0 | -91 | 6.19 | 1471 | 12.25 | 12.15 | 12.45 | 12.15 |
| 2023-05-22 | 2.01 (+0.12) | 0.0 (0.0) | 0.4 (0.0) | 266 | 37.2 | 0 | 0.0 | -6 | 0.84 | 715 | 12.1 | 11.9 | 12.1 | 11.9 |
| 2023-05-19 | 1.89 (+0.05) | 0.0 (0.0) | 0.4 (+0.01) | 118 | 20.17 | 0 | 0.0 | 24 | 4.1 | 585 | 11.75 | 11.8 | 11.95 | 11.7 |
| 2023-05-18 | 1.84 (+0.05) | 0.0 (0.0) | 0.39 (+0.02) | 105 | 10.11 | 0 | 0.0 | 57 | 5.49 | 1039 | 11.7 | 12.05 | 12.05 | 11.65 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-14 | 4.4 (-0.13) | 0.0 (0.0) | 0.27 (0.0) | -296 | 10.55 | 0 | 0.0 | -9 | 0.32 | 2806 | 13.1 | 13.35 | 13.35 | 13.05 |
| 2024-05-10 | 4.53 (-1.41) | 0.0 (0.0) | 0.27 (+0.01) | -3315 | 28.74 | 0 | 0.0 | 27 | 0.23 | 11533 | 13.35 | 14.1 | 14.1 | 13.0 |
| 2024-05-03 | 5.94 (+0.21) | 0.0 (0.0) | 0.26 (+0.01) | 595 | 4.81 | 0 | 0.0 | 20 | 0.16 | 12367 | 13.9 | 14.1 | 14.45 | 13.6 |
| 2024-04-26 | 5.73 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 138 | 0.69 | 0 | 0.0 | 4 | 0.02 | 19972 | 13.9 | 14.2 | 14.9 | 13.65 |
| 2024-04-19 | 5.7 (+0.98) | 0.0 (0.0) | 0.25 (-0.02) | 2293 | 10.46 | 0 | 0.0 | -45 | 0.21 | 21930 | 14.0 | 13.4 | 14.55 | 12.9 |
| 2024-04-12 | 4.72 (+0.13) | 0.0 (0.0) | 0.27 (+0.03) | 299 | 1.95 | 0 | 0.0 | 70 | 0.46 | 15331 | 13.4 | 13.55 | 13.9 | 13.15 |
| 2024-04-03 | 4.59 (+0.04) | 0.0 (0.0) | 0.24 (+0.08) | 103 | 1.18 | 0 | 0.0 | 186 | 2.13 | 8744 | 13.45 | 13.45 | 13.9 | 13.3 |
| 2024-03-29 | 4.55 (+0.82) | 0.0 (0.0) | 0.16 (-0.03) | 1859 | 16.79 | 0 | 0.0 | -71 | 0.64 | 11072 | 13.35 | 12.6 | 13.7 | 12.4 |
| 2024-03-22 | 3.73 (+0.25) | 0.0 (0.0) | 0.19 (0.0) | 332 | 8.51 | 0 | 0.0 | 2 | 0.05 | 3901 | 12.5 | 12.2 | 12.75 | 12.2 |
| 2024-03-15 | 3.48 (-0.13) | 0.0 (0.0) | 0.19 (+0.01) | -297 | 3.27 | 0 | 0.0 | 22 | 0.24 | 9073 | 12.35 | 12.9 | 13.2 | 12.25 |
| 2024-03-08 | 3.61 (+0.44) | 0.0 (0.0) | 0.18 (-0.19) | 999 | 13.81 | 0 | 0.0 | -453 | 6.26 | 7232 | 12.75 | 12.9 | 13.1 | 12.5 |
| 2024-03-01 | 3.17 (-0.01) | 0.0 (0.0) | 0.37 (+0.18) | -24 | 0.62 | 0 | 0.0 | 415 | 10.75 | 3859 | 12.7 | 12.55 | 12.85 | 12.3 |
| 2024-02-23 | 3.18 (+0.34) | 0.0 (0.0) | 0.19 (-0.01) | 699 | 15.52 | 0 | 0.0 | -9 | 0.2 | 4504 | 12.55 | 12.6 | 12.85 | 12.4 |
| 2024-02-16 | 2.84 (+0.04) | 0.0 (0.0) | 0.2 (-0.05) | 93 | 3.2 | 0 | 0.0 | -133 | 4.58 | 2904 | 12.55 | 12.4 | 12.7 | 12.25 |
| 2024-02-05 | 2.8 (+0.18) | 0.0 (0.0) | 0.25 (0.0) | 414 | 33.58 | 0 | 0.0 | 2 | 0.16 | 1233 | 12.6 | 12.5 | 12.65 | 12.45 |
| 2024-02-02 | 2.62 (+0.35) | 0.0 (0.0) | 0.25 (0.0) | 843 | 13.34 | 0 | 0.0 | 11 | 0.17 | 6319 | 12.5 | 12.15 | 12.6 | 12.15 |
| 2024-01-26 | 2.27 (+0.4) | 0.0 (0.0) | 0.25 (+0.02) | 932 | 24.87 | 0 | 0.0 | 53 | 1.41 | 3747 | 12.1 | 11.95 | 12.3 | 11.9 |
| 2024-01-19 | 1.87 (+0.07) | 0.0 (0.0) | 0.23 (+0.01) | 211 | 5.18 | 0 | 0.0 | 23 | 0.56 | 4077 | 11.95 | 12.15 | 12.25 | 11.8 |
| 2024-01-12 | 1.8 (+0.15) | 0.0 (0.0) | 0.22 (+0.05) | 421 | 8.3 | 0 | 0.0 | 112 | 2.21 | 5071 | 12.15 | 11.8 | 12.45 | 11.6 |
| 2024-01-05 | 1.65 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -126 | 11.66 | 0 | 0.0 | 3 | 0.28 | 1081 | 11.8 | 11.95 | 12.05 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 1.72 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -144 | 8.14 | 0 | 0.0 | 2 | 0.11 | 1768 | 11.9 | 11.95 | 12.05 | 11.75 |
| 2023-12-22 | 1.78 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 12 | 0.63 | 0 | 0.0 | -2 | 0.11 | 1893 | 11.95 | 12.1 | 12.15 | 11.75 |
| 2023-12-15 | 1.77 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -164 | 3.38 | 0 | 0.0 | -16 | 0.33 | 4847 | 12.1 | 11.55 | 12.2 | 11.45 |
| 2023-12-08 | 1.82 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 41 | 1.98 | 0 | 0.0 | 0 | 0.0 | 2070 | 11.55 | 11.6 | 11.6 | 11.45 |
| 2023-12-01 | 1.8 (-0.11) | 0.0 (0.0) | 0.17 (-0.01) | -303 | 12.44 | 0 | 0.0 | -6 | 0.25 | 2436 | 11.5 | 11.35 | 11.65 | 11.35 |
| 2023-11-24 | 1.91 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -310 | 11.69 | 0 | 0.0 | -3 | 0.11 | 2651 | 11.3 | 11.1 | 11.55 | 11.0 |
| 2023-11-17 | 2.02 (-0.14) | 0.0 (0.0) | 0.18 (-0.04) | -348 | 17.69 | 0 | 0.0 | -88 | 4.47 | 1967 | 11.05 | 11.1 | 11.15 | 10.9 |
| 2023-11-10 | 2.16 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -90 | 8.22 | 0 | 0.0 | -15 | 1.37 | 1095 | 11.2 | 11.25 | 11.45 | 11.15 |
| 2023-11-03 | 2.22 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | -52 | 4.21 | 0 | 0.0 | 13 | 1.05 | 1234 | 11.25 | 11.15 | 11.25 | 11.05 |
| 2023-10-27 | 2.19 (-0.17) | 0.0 (0.0) | 0.22 (+0.01) | -475 | 17.93 | 0 | 0.0 | 20 | 0.76 | 2649 | 11.15 | 11.2 | 11.65 | 11.05 |
| 2023-10-20 | 2.36 (-0.18) | 0.0 (0.0) | 0.21 (-0.04) | -455 | 20.06 | 0 | 0.0 | -97 | 4.28 | 2268 | 11.05 | 11.3 | 11.3 | 10.8 |
| 2023-10-13 | 2.54 (-0.04) | 0.0 (0.0) | 0.25 (-0.04) | -145 | 15.74 | 0 | 0.0 | -88 | 9.55 | 921 | 11.3 | 11.4 | 11.45 | 11.2 |
| 2023-10-06 | 2.58 (-0.11) | 0.0 (0.0) | 0.29 (-0.12) | -282 | 22.8 | 0 | 0.0 | -274 | 22.15 | 1237 | 11.4 | 11.6 | 11.65 | 11.3 |
| 2023-09-28 | 2.69 (-0.08) | 0.0 (0.0) | 0.41 (+0.01) | 14 | 1.57 | 0 | 0.0 | 23 | 2.58 | 892 | 11.55 | 11.55 | 11.8 | 11.5 |
| 2023-09-22 | 2.77 (-0.11) | 0.0 (0.0) | 0.4 (+0.02) | -255 | 26.76 | 0 | 0.0 | 51 | 5.35 | 953 | 11.55 | 11.55 | 11.65 | 11.45 |
| 2023-09-15 | 2.88 (-0.12) | 0.0 (0.0) | 0.38 (+0.03) | -310 | 30.48 | 0 | 0.0 | 76 | 7.47 | 1017 | 11.55 | 11.5 | 11.7 | 11.4 |
| 2023-09-08 | 3.0 (-0.05) | 0.0 (0.0) | 0.35 (+0.02) | -117 | 5.97 | 0 | 0.0 | 34 | 1.73 | 1960 | 11.35 | 11.55 | 11.75 | 11.3 |
| 2023-09-01 | 3.05 (-0.32) | 0.0 (0.0) | 0.33 (+0.06) | -497 | 10.69 | 0 | 0.0 | 151 | 3.25 | 4648 | 11.55 | 11.85 | 11.95 | 11.25 |
| 2023-08-25 | 3.37 (-0.13) | 0.0 (0.0) | 0.27 (-0.09) | -430 | 9.95 | 0 | 0.0 | -222 | 5.14 | 4323 | 12.4 | 12.45 | 12.55 | 12.15 |
| 2023-08-18 | 3.5 (+0.32) | 0.0 (0.0) | 0.36 (+0.01) | 791 | 16.8 | 0 | 0.0 | 40 | 0.85 | 4708 | 12.4 | 12.15 | 12.55 | 12.05 |
| 2023-08-11 | 3.18 (-0.5) | 0.0 (0.0) | 0.35 (+0.06) | -1197 | 9.87 | 0 | 0.0 | 138 | 1.14 | 12122 | 12.1 | 13.5 | 13.75 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 3.68 (+0.38) | 0.0 (0.0) | 0.29 (+0.04) | 853 | 14.09 | 0 | 0.0 | 92 | 1.52 | 6054 | 13.35 | 13.05 | 13.45 | 12.8 |
| 2023-07-28 | 3.3 (+0.07) | 0.0 (0.0) | 0.25 (+0.03) | 160 | 5.74 | 0 | 0.0 | 65 | 2.33 | 2787 | 12.9 | 13.2 | 13.2 | 12.7 |
| 2023-07-21 | 3.23 (+0.14) | 0.0 (0.0) | 0.22 (-0.06) | 310 | 4.06 | 0 | 0.0 | -153 | 2.0 | 7641 | 13.05 | 13.4 | 13.45 | 12.95 |
| 2023-07-14 | 3.09 (+0.65) | 0.0 (0.0) | 0.28 (-0.03) | 1392 | 10.94 | 0 | 0.0 | -78 | 0.61 | 12720 | 13.2 | 12.0 | 13.3 | 11.95 |
| 2023-07-07 | 2.44 (-0.1) | 0.0 (0.0) | 0.31 (-0.01) | -223 | 13.02 | 0 | 0.0 | -8 | 0.47 | 1713 | 12.0 | 12.25 | 12.3 | 11.9 |
| 2023-06-30 | 2.54 (+0.11) | 0.0 (0.0) | 0.32 (+0.08) | 253 | 16.18 | 0 | 0.0 | 180 | 11.51 | 1564 | 12.25 | 12.3 | 12.35 | 12.15 |
| 2023-06-21 | 2.43 (+0.01) | 0.0 (0.0) | 0.24 (-0.02) | 26 | 1.9 | 0 | 0.0 | -35 | 2.56 | 1368 | 12.2 | 12.25 | 12.3 | 12.05 |
| 2023-06-16 | 2.42 (+0.08) | 0.0 (0.0) | 0.26 (-0.03) | 182 | 5.11 | 0 | 0.0 | -72 | 2.02 | 3565 | 12.25 | 12.25 | 12.6 | 12.15 |
| 2023-06-09 | 2.34 (+0.03) | 0.0 (0.0) | 0.29 (+0.02) | 71 | 1.78 | 0 | 0.0 | 32 | 0.8 | 3992 | 12.25 | 12.2 | 12.6 | 12.1 |
| 2023-06-02 | 2.31 (+0.12) | 0.0 (0.0) | 0.27 (-0.06) | 284 | 11.9 | 0 | 0.0 | -140 | 5.87 | 2387 | 12.2 | 11.85 | 12.2 | 11.8 |
| 2023-05-26 | 2.19 (+0.3) | 0.0 (0.0) | 0.33 (-0.07) | 671 | 15.93 | 0 | 0.0 | -161 | 3.82 | 4211 | 11.75 | 11.9 | 12.45 | 11.75 |
| 2023-05-19 | 1.89 (+0.38) | 0.0 (0.0) | 0.4 (+0.13) | 737 | 13.06 | 0 | 0.0 | 296 | 5.24 | 5645 | 11.75 | 11.8 | 12.2 | 11.65 |
| 2023-05-12 | 1.51 (+0.2) | 0.0 (0.0) | 0.27 (-0.02) | 448 | 20.1 | 0 | 0.0 | -46 | 2.06 | 2229 | 11.75 | 11.6 | 11.8 | 11.3 |
| 2023-05-05 | 1.31 (+0.12) | 0.0 (0.0) | 0.29 (+0.1) | 270 | 16.46 | 0 | 0.0 | 243 | 14.82 | 1640 | 11.5 | 11.25 | 11.6 | 11.2 |
| 2023-04-28 | 1.19 (+0.08) | 0.0 (0.0) | 0.19 (-0.03) | 192 | 15.26 | 0 | 0.0 | -81 | 6.44 | 1258 | 11.25 | 11.1 | 11.3 | 11.0 |
| 2023-04-21 | 1.11 (-0.02) | 0.0 (0.0) | 0.22 (-0.07) | -58 | 3.0 | 0 | 0.0 | -161 | 8.33 | 1932 | 11.1 | 11.2 | 11.35 | 11.05 |
| 2023-04-14 | 1.13 (+0.04) | 0.0 (0.0) | 0.29 (+0.04) | 111 | 3.68 | 0 | 0.0 | 104 | 3.44 | 3019 | 11.2 | 11.0 | 11.25 | 10.95 |
| 2023-04-07 | 1.09 (+0.01) | 0.0 (0.0) | 0.25 (+0.04) | 10 | 0.79 | 0 | 0.0 | 97 | 7.69 | 1262 | 11.0 | 10.95 | 11.1 | 10.95 |
| 2023-03-31 | 1.08 (+0.02) | 0.0 (0.0) | 0.21 (+0.06) | 42 | 2.91 | 0 | 0.0 | 121 | 8.4 | 1441 | 11.05 | 11.05 | 11.1 | 11.0 |
| 2023-03-24 | 1.06 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 15 | 1.54 | 0 | 0.0 | 5 | 0.51 | 974 | 11.05 | 11.15 | 11.25 | 11.0 |
| 2023-03-17 | 1.06 (+0.03) | 0.0 (0.0) | 0.15 (+0.04) | 55 | 3.64 | 0 | 0.0 | 92 | 6.09 | 1510 | 11.15 | 11.05 | 11.35 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 1.03 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 27 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1724 | 11.0 | 11.4 | 11.4 | 10.95 |
| 2023-03-03 | 1.02 (0.0) | 0.0 (0.0) | 0.11 (+0.04) | -13 | 0.44 | 0 | 0.0 | 93 | 3.18 | 2929 | 11.25 | 11.6 | 11.65 | 11.2 |
| 2023-02-24 | 1.02 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 158 | 7.47 | 0 | 0.0 | -3 | 0.14 | 2116 | 10.95 | 10.4 | 11.05 | 10.4 |
| 2023-02-17 | 0.95 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -19 | 3.88 | 0 | 0.0 | -3 | 0.61 | 490 | 10.45 | 10.35 | 10.5 | 10.3 |
| 2023-02-10 | 0.97 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -34 | 7.83 | 0 | 0.0 | -1 | 0.23 | 434 | 10.4 | 10.45 | 10.5 | 10.35 |
| 2023-02-03 | 0.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | 1.42 | 0 | 0.0 | 19 | 3.36 | 565 | 10.45 | 10.4 | 10.45 | 10.35 |
| 2023-01-17 | 0.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 10.3 | 10.45 | 10.45 | 10.25 |
| 2023-01-13 | 0.99 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -8 | 1.48 | 0 | 0.0 | 9 | 1.67 | 539 | 10.45 | 10.4 | 10.5 | 10.3 |
| 2023-01-06 | 0.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | 3.05 | 0 | 0.0 | 6 | 2.03 | 295 | 10.35 | 10.3 | 10.4 | 10.3 |
| 2022-12-30 | 0.99 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 17 | 4.78 | 0 | 0.0 | 0 | 0.0 | 356 | 10.3 | 10.3 | 10.4 | 10.15 |
| 2022-12-23 | 1.01 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -62 | 11.81 | 0 | 0.0 | -2 | 0.38 | 525 | 10.3 | 10.4 | 10.45 | 10.25 |
| 2022-12-16 | 1.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 0.91 | 0 | 0.0 | -3 | 0.3 | 986 | 10.4 | 10.4 | 10.5 | 10.35 |
| 2022-12-09 | 1.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | 1.42 | 0 | 0.0 | 5 | 0.88 | 565 | 10.35 | 10.35 | 10.4 | 10.3 |
| 2022-12-02 | 1.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 16 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1059 | 10.35 | 10.2 | 10.4 | 10.15 |
| 2022-11-25 | 1.04 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 55 | 6.55 | 0 | 0.0 | 0 | 0.0 | 840 | 10.15 | 10.1 | 10.15 | 10.05 |
| 2022-11-18 | 1.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 727 | 10.05 | 10.1 | 10.15 | 10.0 |
| 2022-11-11 | 1.01 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 54 | 6.93 | 0 | 0.0 | -14 | 1.8 | 779 | 10.1 | 9.85 | 10.2 | 9.85 |
| 2022-11-04 | 0.99 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.36 | 0 | 0.0 | -12 | 5.45 | 220 | 9.88 | 9.89 | 9.89 | 9.82 |
| 2022-10-28 | 1.03 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | 9 | 3.27 | 0 | 0.0 | 40 | 14.55 | 275 | 9.87 | 9.81 | 9.9 | 9.8 |
| 2022-10-21 | 1.03 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -47 | 8.87 | 0 | 0.0 | 25 | 4.72 | 530 | 9.8 | 9.89 | 9.91 | 9.78 |
| 2022-10-14 | 1.05 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 23 | 5.68 | 0 | 0.0 | 5 | 1.23 | 405 | 9.9 | 9.9 | 9.92 | 9.77 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 1.04 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | 3.08 | 0 | 0.0 | 2 | 0.51 | 390 | 9.91 | 9.84 | 9.95 | 9.83 |
| 2022-09-30 | 1.05 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 1.32 | 0 | 0.0 | 1 | 0.08 | 1209 | 9.84 | 10.2 | 10.2 | 9.77 |
| 2022-09-23 | 1.04 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -67 | 10.18 | 0 | 0.0 | -2 | 0.3 | 658 | 10.25 | 10.35 | 10.35 | 10.1 |
| 2022-09-16 | 1.09 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | -5 | 0.89 | 0 | 0.0 | -28 | 4.96 | 564 | 10.35 | 10.3 | 10.35 | 10.25 |
| 2022-09-08 | 1.05 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -114 | 25.68 | 0 | 0.0 | -3 | 0.68 | 444 | 10.35 | 10.35 | 10.4 | 10.2 |
| 2022-09-02 | 1.1 (+0.01) | 0.0 (0.0) | 0.05 (-0.02) | 16 | 1.47 | 0 | 0.0 | -44 | 4.04 | 1088 | 10.35 | 10.4 | 10.4 | 10.25 |
| 2022-08-26 | 1.09 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 1.21 | 0 | 0.0 | 6 | 0.66 | 912 | 10.5 | 10.55 | 10.55 | 10.45 |
| 2022-08-19 | 1.1 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 62 | 4.69 | 0 | 0.0 | -3 | 0.23 | 1323 | 10.55 | 10.35 | 10.8 | 10.25 |
| 2022-08-12 | 1.08 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 36 | 6.28 | 0 | 0.0 | -6 | 1.05 | 573 | 10.35 | 10.25 | 10.4 | 10.2 |
| 2022-08-05 | 1.06 (-0.01) | 0.0 (0.0) | 0.07 (-0.02) | -15 | 3.69 | 0 | 0.0 | -29 | 7.13 | 407 | 10.3 | 10.3 | 10.35 | 10.15 |
| 2022-07-29 | 1.07 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 26 | 3.34 | 0 | 0.0 | 2 | 0.26 | 778 | 10.4 | 10.1 | 10.4 | 9.96 |
| 2022-07-22 | 1.06 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -58 | 11.93 | 0 | 0.0 | -3 | 0.62 | 486 | 10.1 | 9.92 | 10.1 | 9.92 |
| 2022-07-15 | 1.08 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -22 | 2.08 | 0 | 0.0 | -2 | 0.19 | 1059 | 9.99 | 10.0 | 10.1 | 9.57 |
| 2022-07-08 | 1.09 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -16 | 4.27 | 0 | 0.0 | 15 | 4.0 | 375 | 9.96 | 9.5 | 10.1 | 9.5 |
| 2022-07-01 | 1.1 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 0.12 | 0 | 0.0 | 25 | 3.04 | 823 | 10.0 | 10.25 | 10.3 | 9.95 |
| 2022-06-24 | 1.1 (+0.04) | 0.0 (0.0) | 0.07 (+0.02) | 78 | 15.63 | 0 | 0.0 | 38 | 7.62 | 499 | 10.25 | 10.25 | 10.3 | 10.05 |
| 2022-06-17 | 1.06 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 0.82 | 607 | 10.25 | 10.1 | 10.25 | 10.0 |
| 2022-06-10 | 1.06 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 2.55 | 0 | 0.0 | -7 | 2.55 | 274 | 10.25 | 10.3 | 10.3 | 10.05 |
| 2022-06-02 | 1.05 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 44 | 4.37 | 0 | 0.0 | 7 | 0.69 | 1008 | 10.25 | 10.3 | 10.5 | 10.0 |
| 2022-05-27 | 1.03 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 48 | 8.6 | 0 | 0.0 | -10 | 1.79 | 558 | 10.3 | 10.2 | 10.35 | 10.05 |
| 2022-05-20 | 1.01 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 46 | 6.31 | 0 | 0.0 | 7 | 0.96 | 729 | 10.2 | 10.0 | 10.2 | 9.96 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 0.99 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -58 | 7.26 | 0 | 0.0 | -4 | 0.5 | 799 | 9.99 | 10.05 | 10.1 | 9.9 |
| 2022-05-06 | 1.01 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -72 | 15.38 | 0 | 0.0 | 0 | 0.0 | 468 | 10.05 | 10.1 | 10.15 | 9.89 |
| 2022-04-29 | 1.03 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 1.33 | 0 | 0.0 | 0 | 0.0 | 678 | 10.1 | 10.15 | 10.2 | 9.98 |
| 2022-04-22 | 1.02 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -16 | 3.05 | 0 | 0.0 | 0 | 0.0 | 524 | 10.2 | 10.4 | 10.4 | 10.15 |
| 2022-04-15 | 1.06 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -29 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1626 | 10.4 | 10.3 | 10.45 | 10.15 |
| 2022-04-08 | 1.07 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -15 | 2.31 | 0 | 0.0 | -10 | 1.54 | 648 | 10.3 | 10.25 | 10.3 | 10.1 |
| 2022-04-01 | 1.08 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -31 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1122 | 10.25 | 10.3 | 10.4 | 10.25 |
| 2022-03-25 | 1.09 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 123 | 8.87 | 0 | 0.0 | 0 | 0.0 | 1387 | 10.35 | 10.25 | 10.5 | 10.2 |
| 2022-03-18 | 1.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 1.29 | 0 | 0.0 | 0 | 0.0 | 697 | 10.3 | 10.15 | 10.3 | 10.1 |
| 2022-03-11 | 1.04 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -37 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1344 | 10.2 | 10.35 | 10.35 | 10.15 |
| 2022-03-04 | 1.05 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -34 | 6.76 | 0 | 0.0 | 0 | 0.0 | 503 | 10.4 | 10.4 | 10.5 | 10.3 |
| 2022-02-25 | 1.07 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -54 | 9.89 | 0 | 0.0 | 0 | 0.0 | 546 | 10.4 | 10.5 | 10.55 | 10.2 |
| 2022-02-18 | 1.08 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 45 | 4.03 | 0 | 0.0 | 0 | 0.0 | 1117 | 10.55 | 10.5 | 10.55 | 10.4 |
| 2022-02-11 | 1.06 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 36 | 2.61 | 0 | 0.0 | 0 | 0.0 | 1381 | 10.5 | 10.2 | 10.6 | 10.2 |
| 2022-01-26 | 1.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -18 | 1.93 | 0 | 0.0 | -3 | 0.32 | 931 | 10.2 | 10.4 | 10.4 | 10.05 |
| 2022-01-21 | 1.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 12 | 1.62 | 0 | 0.0 | 0 | 0.0 | 742 | 10.45 | 10.5 | 10.6 | 10.4 |
| 2022-01-14 | 1.05 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -50 | 3.4 | 0 | 0.0 | 0 | 0.0 | 1469 | 10.55 | 10.65 | 10.7 | 10.5 |
| 2022-01-07 | 1.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1770 | 10.65 | 10.75 | 10.75 | 10.55 |
| 2021-12-30 | 1.07 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 44 | 5.29 | 0 | 0.0 | 0 | 0.0 | 831 | 10.75 | 10.7 | 10.75 | 10.55 |
| 2021-12-24 | 1.05 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 72 | 8.49 | 0 | 0.0 | -1 | 0.12 | 848 | 10.6 | 10.5 | 10.65 | 10.45 |
| 2021-12-17 | 1.02 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 9 | 1.29 | 0 | 0.0 | -2 | 0.29 | 698 | 10.5 | 10.6 | 10.65 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 1.04 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -57 | 7.18 | 0 | 0.0 | -1 | 0.13 | 794 | 10.65 | 10.6 | 10.75 | 10.5 |
| 2021-12-03 | 1.05 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -9 | 1.02 | 0 | 0.0 | -1 | 0.11 | 885 | 10.6 | 10.7 | 10.8 | 10.5 |
| 2021-11-26 | 1.07 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | 50 | 2.19 | 0 | 0.0 | -1 | 0.04 | 2283 | 10.75 | 10.75 | 10.95 | 10.7 |
| 2021-11-19 | 1.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | 0.98 | 0 | 0.0 | 12 | 0.98 | 1224 | 10.75 | 10.7 | 10.85 | 10.65 |
| 2021-11-12 | 1.12 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -41 | 2.49 | 0 | 0.0 | 6 | 0.36 | 1647 | 11.15 | 10.8 | 11.3 | 10.7 |
| 2021-11-05 | 1.14 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | -50 | 3.29 | 0 | 0.0 | -3 | 0.2 | 1520 | 12.25 | 10.75 | 12.25 | 10.7 |
| 2021-10-29 | 1.12 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 110 | 7.03 | 0 | 0.0 | 0 | 0.0 | 1565 | 10.6 | 10.6 | 10.75 | 10.45 |
| 2021-10-22 | 1.07 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -10 | 1.33 | 0 | 0.0 | 10 | 1.33 | 750 | 10.6 | 10.6 | 10.65 | 10.45 |
| 2021-10-15 | 1.07 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 25 | 3.83 | 0 | 0.0 | 5 | 0.77 | 652 | 10.5 | 10.55 | 10.65 | 10.25 |
| 2021-10-08 | 1.06 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 62 | 4.91 | 0 | 0.0 | 5 | 0.4 | 1262 | 10.65 | 10.65 | 10.7 | 10.3 |
| 2021-10-01 | 1.07 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -168 | 12.75 | 0 | 0.0 | -3 | 0.23 | 1318 | 10.65 | 10.8 | 10.85 | 10.5 |
| 2021-09-24 | 1.14 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 26 | 3.86 | 0 | 0.0 | -2 | 0.3 | 674 | 10.75 | 10.55 | 10.8 | 10.5 |
| 2021-09-17 | 1.1 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -312 | 32.47 | 0 | 0.0 | 0 | 0.0 | 961 | 10.7 | 10.7 | 10.85 | 10.55 |
| 2021-09-10 | 1.23 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -613 | 36.38 | 0 | 0.0 | 0 | 0.0 | 1685 | 10.75 | 11.05 | 11.05 | 10.6 |
| 2021-09-03 | 1.52 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -199 | 17.66 | 0 | 0.0 | 21 | 1.86 | 1127 | 11.1 | 11.3 | 11.3 | 11.0 |
| 2021-08-27 | 1.58 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 86 | 4.24 | 0 | 0.0 | 1 | 0.05 | 2027 | 11.2 | 11.75 | 12.0 | 11.1 |
| 2021-08-20 | 1.59 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -319 | 22.87 | 0 | 0.0 | -1 | 0.07 | 1395 | 11.7 | 11.75 | 11.9 | 11.6 |
| 2021-08-13 | 1.77 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -241 | 11.59 | 0 | 0.0 | 1 | 0.05 | 2080 | 11.7 | 12.25 | 12.25 | 11.65 |
| 2021-08-06 | 1.88 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 127 | 10.33 | 0 | 0.0 | 9 | 0.73 | 1230 | 12.25 | 12.0 | 12.25 | 12.0 |
| 2021-07-30 | 1.84 (-0.1) | 0.0 (0.0) | 0.04 (+0.01) | -148 | 6.09 | 0 | 0.0 | 3 | 0.12 | 2430 | 12.0 | 12.1 | 12.3 | 11.8 |
| 2021-07-23 | 1.94 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 24 | 1.17 | 0 | 0.0 | 7 | 0.34 | 2058 | 12.0 | 12.0 | 12.1 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-16 | 1.93 (-0.26) | 0.0 (0.0) | 0.03 (0.0) | -595 | 22.94 | 0 | 0.0 | 8 | 0.31 | 2594 | 12.0 | 12.1 | 12.1 | 11.75 |
| 2021-07-09 | 2.19 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -542 | 25.82 | 0 | 0.0 | 6 | 0.29 | 2099 | 12.0 | 12.2 | 12.25 | 12.0 |
| 2021-07-02 | 2.43 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -511 | 23.37 | 0 | 0.0 | 0 | 0.0 | 2187 | 12.15 | 12.45 | 12.45 | 12.0 |
| 2021-06-25 | 2.66 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -193 | 9.86 | 0 | 0.0 | -4 | 0.2 | 1957 | 12.4 | 12.4 | 12.45 | 12.05 |
| 2021-06-18 | 2.76 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -198 | 12.54 | 0 | 0.0 | -1 | 0.06 | 1579 | 12.4 | 12.55 | 12.65 | 12.4 |
| 2021-06-11 | 2.86 (-0.31) | 0.0 (0.0) | 0.03 (0.0) | -519 | 20.33 | 0 | 0.0 | 0 | 0.0 | 2553 | 12.55 | 12.95 | 12.95 | 12.4 |
| 2021-06-04 | 3.17 (-0.59) | 0.0 (0.0) | 0.03 (0.0) | -1345 | 20.8 | 0 | 0.0 | -4 | 0.06 | 6465 | 12.85 | 11.9 | 13.0 | 11.85 |
| 2021-05-28 | 3.76 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -195 | 7.26 | 0 | 0.0 | -3 | 0.11 | 2687 | 11.85 | 11.55 | 11.95 | 11.55 |
| 2021-05-21 | 3.85 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -296 | 5.71 | 0 | 0.0 | 7 | 0.13 | 5187 | 11.65 | 11.05 | 11.85 | 10.75 |
| 2021-05-14 | 3.98 (-1.65) | 0.0 (0.0) | 0.03 (+0.02) | -3875 | 35.68 | 0 | 0.0 | 46 | 0.42 | 10859 | 11.6 | 13.3 | 13.45 | 11.3 |
| 2021-05-07 | 5.63 (-0.86) | 0.0 (0.0) | 0.01 (+0.01) | -2022 | 21.75 | 0 | 0.0 | 17 | 0.18 | 9295 | 13.3 | 14.65 | 14.65 | 12.9 |
| 2021-04-29 | 6.49 (+1.27) | 0.0 (0.0) | 0.0 (0.0) | 2904 | 23.12 | 0 | 0.0 | 0 | 0.0 | 12560 | 14.65 | 14.4 | 15.0 | 14.3 |
| 2021-04-23 | 5.22 (+1.26) | 0.0 (0.0) | 0.0 (0.0) | 2854 | 15.46 | 0 | 0.0 | -29 | 0.16 | 18466 | 14.2 | 13.9 | 14.8 | 13.9 |
| 2021-04-16 | 3.96 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 1573 | 18.63 | 0 | 0.0 | 6 | 0.07 | 8445 | 13.75 | 13.7 | 13.75 | 13.2 |
| 2021-04-09 | 3.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 74 | 1.12 | 0 | 0.0 | -8 | 0.12 | 6581 | 13.6 | 13.25 | 13.8 | 13.2 |
| 2021-04-01 | 3.22 (+0.31) | 0.0 (0.0) | 0.0 (-0.05) | 1082 | 18.32 | 0 | 0.0 | -230 | 3.89 | 5907 | 13.2 | 13.35 | 13.5 | 13.15 |
| 2021-03-26 | 2.91 (-0.19) | 0.0 (0.0) | 0.05 (-0.01) | -421 | 3.24 | 0 | 0.0 | -8 | 0.06 | 13004 | 13.25 | 13.8 | 14.2 | 12.95 |
| 2021-03-19 | 3.1 (+0.27) | 0.0 (0.0) | 0.06 (0.0) | 682 | 9.27 | 0 | 0.0 | -4 | 0.05 | 7359 | 13.7 | 13.5 | 13.95 | 13.45 |
| 2021-03-12 | 2.83 (+0.27) | 0.0 (0.0) | 0.06 (+0.01) | 1061 | 18.23 | 0 | 0.0 | 7 | 0.12 | 5820 | 13.5 | 13.25 | 13.75 | 13.1 |
| 2021-03-05 | 2.56 (+0.38) | 0.0 (0.0) | 0.05 (0.0) | 892 | 31.62 | 0 | 0.0 | 5 | 0.18 | 2821 | 13.1 | 13.3 | 13.4 | 13.0 |
| 2021-02-26 | 2.18 (+0.29) | 0.0 (0.0) | 0.05 (-0.01) | 776 | 12.53 | 0 | 0.0 | -8 | 0.13 | 6195 | 13.25 | 13.0 | 13.5 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-19 | 1.89 (+0.23) | 0.0 (0.0) | 0.06 (0.0) | 637 | 17.12 | 0 | 0.0 | -5 | 0.13 | 3721 | 12.95 | 12.5 | 13.0 | 12.25 |
| 2021-02-05 | 1.66 (-0.14) | 0.0 (0.0) | 0.06 (-0.04) | -178 | 6.35 | 0 | 0.0 | -103 | 3.67 | 2805 | 12.15 | 11.8 | 12.45 | 11.75 |
| 2021-01-29 | 1.8 (-0.28) | 0.0 (0.0) | 0.1 (0.0) | -434 | 12.53 | 0 | 0.0 | 0 | 0.0 | 3463 | 11.9 | 11.9 | 12.25 | 11.75 |
| 2021-01-22 | 2.08 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 255 | 5.89 | 0 | 0.0 | 0 | 0.0 | 4328 | 11.85 | 12.4 | 12.5 | 11.75 |
| 2021-01-15 | 2.05 (-0.03) | 0.0 (0.0) | 0.1 (-0.02) | 57 | 1.08 | 0 | 0.0 | -42 | 0.8 | 5277 | 12.3 | 12.75 | 12.95 | 12.25 |
| 2021-01-08 | 2.08 (+0.28) | 0.0 (0.0) | 0.12 (-0.06) | 663 | 9.53 | 0 | 0.0 | -137 | 1.97 | 6958 | 12.75 | 13.3 | 13.3 | 12.7 |
| 2020-12-31 | 1.8 (+0.24) | 0.0 (0.0) | 0.18 (0.0) | 653 | 14.5 | 0 | 0.0 | 0 | 0.0 | 4505 | 13.15 | 13.2 | 13.4 | 12.9 |
| 2020-12-25 | 1.56 (+0.36) | 0.0 (0.0) | 0.18 (0.0) | 478 | 2.73 | 0 | 0.0 | 11 | 0.06 | 17532 | 13.15 | 13.6 | 14.1 | 12.85 |
| 2020-12-18 | 1.2 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -824 | 4.38 | 0 | 0.0 | -16 | 0.08 | 18833 | 13.3 | 12.5 | 13.65 | 12.25 |
| 2020-12-11 | 1.38 (-0.14) | 0.0 (0.0) | 0.18 (+0.02) | -478 | 2.45 | 0 | 0.0 | 57 | 0.29 | 19521 | 12.5 | 13.7 | 13.8 | 12.15 |
| 2020-12-04 | 1.52 (-0.8) | 0.0 (0.0) | 0.16 (-0.08) | -2770 | 4.19 | 0 | 0.0 | -194 | 0.29 | 66100 | 13.6 | 12.5 | 15.2 | 12.5 |
| 2020-11-27 | 2.32 (+0.22) | 0.0 (0.0) | 0.24 (+0.11) | 666 | 11.35 | 0 | 0.0 | 266 | 4.53 | 5866 | 12.35 | 12.0 | 12.4 | 11.9 |
| 2020-11-20 | 2.1 (+0.03) | 0.0 (0.0) | 0.13 (+0.12) | 214 | 3.52 | 0 | 0.0 | 280 | 4.61 | 6075 | 11.95 | 11.7 | 12.1 | 11.7 |
| 2020-11-13 | 2.07 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 283 | 4.73 | 0 | 0.0 | 0 | 0.0 | 5981 | 11.6 | 11.05 | 11.8 | 11.05 |
| 2020-11-06 | 1.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 44 | 1.99 | 0 | 0.0 | -2 | 0.09 | 2213 | 11.0 | 10.8 | 11.15 | 10.8 |
| 2020-10-30 | 1.85 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.13 | 0 | 0.0 | -2 | 0.08 | 2365 | 11.05 | 11.25 | 11.45 | 10.95 |
| 2020-10-23 | 1.81 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -72 | 1.89 | 0 | 0.0 | 4 | 0.11 | 3801 | 11.2 | 11.0 | 11.55 | 10.95 |
| 2020-10-16 | 1.84 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -391 | 14.56 | 0 | 0.0 | 0 | 0.0 | 2686 | 10.95 | 11.05 | 11.15 | 10.95 |
| 2020-10-08 | 2.02 (+0.07) | 0.0 (-0.05) | 0.01 (0.0) | 157 | 7.88 | -126 | 6.33 | 0 | 0.0 | 1992 | 11.05 | 11.1 | 11.2 | 11.0 |
| 2020-09-30 | 1.95 (-0.04) | 0.05 (0.0) | 0.01 (0.0) | -75 | 4.95 | 0 | 0.0 | 0 | 0.0 | 1516 | 11.1 | 10.8 | 11.15 | 10.65 |
| 2020-09-25 | 1.99 (-0.63) | 0.05 (0.0) | 0.01 (0.0) | -1756 | 20.62 | 0 | 0.0 | 0 | 0.0 | 8518 | 10.75 | 11.9 | 11.95 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-18 | 2.62 (+0.17) | 0.05 (-0.01) | 0.01 (0.0) | 406 | 9.84 | -8 | 0.19 | -12 | 0.29 | 4128 | 11.9 | 11.9 | 12.05 | 11.8 |
| 2020-09-11 | 2.45 (-0.13) | 0.06 (0.0) | 0.01 (0.0) | -433 | 7.9 | 0 | 0.0 | 0 | 0.0 | 5482 | 11.8 | 12.15 | 12.3 | 11.7 |
| 2020-09-04 | 2.58 (+0.15) | 0.06 (+0.06) | 0.01 (0.0) | 394 | 4.42 | 134 | 1.5 | 0 | 0.0 | 8923 | 12.1 | 12.4 | 12.55 | 11.8 |
| 2020-08-28 | 2.43 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 813 | 14.19 | 0 | 0.0 | -4 | 0.07 | 5729 | 12.35 | 12.1 | 12.45 | 12.05 |
| 2020-08-21 | 2.24 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 762 | 5.69 | 0 | 0.0 | 3 | 0.02 | 13382 | 12.05 | 12.0 | 12.45 | 11.7 |
| 2020-08-14 | 1.93 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -560 | 2.23 | 0 | 0.0 | 1 | 0.0 | 25162 | 12.0 | 12.8 | 13.2 | 11.85 |
| 2020-08-07 | 2.18 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 712 | 8.88 | 0 | 0.0 | 9 | 0.11 | 8018 | 12.65 | 12.5 | 12.75 | 12.4 |
| 2020-07-31 | 1.97 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 44 | 0.52 | 0 | 0.0 | -7 | 0.08 | 8388 | 12.4 | 11.95 | 12.6 | 11.7 |
| 2020-07-24 | 1.92 (-0.02) | 0.0 (-0.01) | 0.01 (0.0) | -40 | 0.69 | -12 | 0.21 | 7 | 0.12 | 5810 | 12.0 | 12.35 | 12.45 | 11.85 |
| 2020-07-17 | 1.94 (+0.14) | 0.01 (0.0) | 0.01 (0.0) | 315 | 1.69 | 0 | 0.0 | -1 | 0.01 | 18684 | 12.35 | 12.4 | 13.0 | 12.2 |
| 2020-07-10 | 1.8 (+0.03) | 0.01 (0.0) | 0.01 (0.0) | 607 | 5.24 | 0 | 0.0 | 0 | 0.0 | 11574 | 12.15 | 12.15 | 12.6 | 12.0 |
| 2020-07-03 | 1.77 (+0.7) | 0.01 (+0.01) | 0.01 (0.0) | 1443 | 12.67 | 12 | 0.11 | -1 | 0.01 | 11387 | 12.1 | 11.7 | 12.3 | 11.5 |
| 2020-06-24 | 1.07 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -287 | 2.51 | 0 | 0.0 | 6 | 0.05 | 11418 | 8.58 | 12.2 | 12.35 | 8.47 |
| 2020-06-19 | 1.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -38 | 0.16 | 0 | 0.0 | 1 | 0.0 | 23382 | 12.2 | 11.45 | 12.8 | 11.3 |
| 2020-06-12 | 1.09 (-1.01) | 0.0 (0.0) | 0.0 (0.0) | -2824 | 11.47 | 0 | 0.0 | 1 | 0.0 | 24626 | 11.5 | 11.35 | 12.5 | 11.0 |
| 2020-06-05 | 2.1 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -641 | 12.09 | 0 | 0.0 | 5 | 0.09 | 5300 | 11.3 | 10.85 | 11.9 | 10.85 |
| 2020-05-29 | 2.37 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -301 | 9.36 | 0 | 0.0 | 0 | 0.0 | 3217 | 10.8 | 11.1 | 11.1 | 10.7 |
| 2020-05-22 | 2.5 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 139 | 2.42 | 0 | 0.0 | -2 | 0.03 | 5752 | 10.95 | 10.3 | 11.4 | 10.3 |
| 2020-05-15 | 2.42 (-0.57) | 0.0 (0.0) | 0.0 (-0.01) | -735 | 13.76 | 0 | 0.0 | -28 | 0.52 | 5342 | 10.4 | 10.75 | 11.05 | 10.2 |
| 2020-05-08 | 2.99 (-0.21) | 0.0 (0.0) | 0.01 (-0.01) | -517 | 16.64 | 0 | 0.0 | -14 | 0.45 | 3107 | 10.75 | 10.7 | 10.95 | 10.6 |
| 2020-04-30 | 3.2 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 222 | 6.01 | 0 | 0.0 | 11 | 0.3 | 3695 | 11.0 | 10.55 | 11.1 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-24 | 3.09 (+0.19) | 0.0 (0.0) | 0.02 (+0.01) | 259 | 7.0 | 0 | 0.0 | 3 | 0.08 | 3701 | 10.4 | 10.15 | 10.6 | 9.82 |
| 2020-04-17 | 2.9 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 267 | 6.11 | 0 | 0.0 | 1 | 0.02 | 4367 | 10.15 | 10.2 | 10.35 | 9.98 |
| 2020-04-10 | 2.8 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 127 | 2.03 | 0 | 0.0 | -1 | 0.02 | 6242 | 10.2 | 9.27 | 10.35 | 9.04 |
| 2020-04-01 | 2.86 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -19 | 0.81 | 0 | 0.0 | 32 | 1.36 | 2354 | 9.16 | 8.9 | 9.19 | 8.88 |
| 2020-03-27 | 2.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.71 | 0 | 0.0 | -2 | 0.05 | 4086 | 9.31 | 8.15 | 9.44 | 7.9 |
| 2020-03-20 | 2.92 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 662 | 6.39 | 0 | 0.0 | 0 | 0.0 | 10366 | 9.04 | 9.48 | 9.54 | 7.89 |
| 2020-03-13 | 2.55 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 303 | 2.85 | 0 | 0.0 | -2 | 0.02 | 10615 | 9.48 | 11.95 | 12.1 | 9.23 |
| 2020-03-06 | 2.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.67 | 0 | 0.0 | 4 | 0.21 | 1944 | 12.1 | 11.8 | 12.25 | 11.75 |
| 2020-02-27 | 2.39 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -503 | 14.14 | 0 | 0.0 | 0 | 0.0 | 3558 | 12.0 | 12.9 | 12.9 | 11.95 |
| 2020-02-21 | 2.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -62 | 2.14 | 0 | 0.0 | -2 | 0.07 | 2895 | 12.85 | 12.55 | 12.95 | 12.3 |
| 2020-02-14 | 2.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | 1.54 | 0 | 0.0 | 1 | 0.04 | 2401 | 12.55 | 12.2 | 12.65 | 12.0 |
| 2020-02-07 | 2.66 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 441 | 13.18 | 0 | 0.0 | -2 | 0.06 | 3345 | 12.4 | 12.0 | 12.8 | 11.8 |
| 2020-01-31 | 2.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 84 | 2.93 | 0 | 0.0 | -3 | 0.1 | 2865 | 12.5 | 12.6 | 12.85 | 12.3 |
| 2020-01-20 | 2.44 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -211 | 11.46 | 0 | 0.0 | 2 | 0.11 | 1841 | 13.0 | 13.05 | 13.1 | 12.9 |
| 2020-01-17 | 2.53 (+0.66) | 0.0 (0.0) | 0.0 (-0.01) | 1552 | 24.48 | 0 | 0.0 | -10 | 0.16 | 6341 | 12.95 | 12.45 | 12.95 | 12.4 |
| 2020-01-10 | 1.87 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 185 | 6.02 | 0 | 0.0 | -2 | 0.07 | 3075 | 12.3 | 12.15 | 12.4 | 11.95 |
| 2020-01-03 | 1.8 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -47 | 4.63 | 0 | 0.0 | 0 | 0.0 | 1016 | 12.15 | 8.54 | 12.4 | 8.47 |
| 2019-12-31 | 1.84 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 188 | 15.84 | 0 | 0.0 | 0 | 0.0 | 1187 | 12.15 | 12.1 | 12.2 | 12.05 |
| 2019-12-27 | 1.76 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -343 | 10.24 | 0 | 0.0 | -1 | 0.03 | 3351 | 12.1 | 11.85 | 12.4 | 11.8 |
| 2019-12-20 | 1.86 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -245 | 6.22 | 0 | 0.0 | -2 | 0.05 | 3940 | 11.7 | 11.75 | 12.0 | 11.45 |
| 2019-12-13 | 2.03 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -524 | 3.53 | 0 | 0.0 | 0 | 0.0 | 14848 | 11.6 | 13.0 | 13.8 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-06 | 2.06 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -243 | 4.16 | 0 | 0.0 | -2 | 0.03 | 5839 | 13.0 | 13.05 | 13.55 | 12.8 |
| 2019-11-29 | 2.16 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -122 | 2.12 | 0 | 0.0 | -3 | 0.05 | 5745 | 13.0 | 12.55 | 13.4 | 12.3 |
| 2019-11-22 | 2.22 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -180 | 3.72 | 0 | 0.0 | 2 | 0.04 | 4842 | 12.55 | 11.95 | 12.8 | 11.95 |
| 2019-11-15 | 2.29 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 177 | 5.18 | 0 | 0.0 | 1 | 0.03 | 3417 | 12.0 | 12.3 | 12.45 | 11.9 |
| 2019-11-08 | 2.2 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -58 | 2.75 | 0 | 0.0 | -2 | 0.09 | 2111 | 12.2 | 12.5 | 12.9 | 12.1 |
| 2019-11-01 | 2.26 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 290 | 6.62 | 0 | 0.0 | 1 | 0.02 | 4379 | 12.3 | 13.0 | 13.0 | 12.0 |
| 2019-10-25 | 2.14 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -82 | 2.35 | 0 | 0.0 | -7 | 0.2 | 3487 | 12.85 | 12.8 | 13.3 | 12.65 |
| 2019-10-18 | 2.17 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 537 | 17.0 | 0 | 0.0 | 0 | 0.0 | 3159 | 12.8 | 12.65 | 12.85 | 12.4 |
| 2019-10-09 | 1.94 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 190 | 5.89 | 0 | 0.0 | 7 | 0.22 | 3224 | 12.65 | 13.0 | 13.1 | 12.45 |
| 2019-10-04 | 1.75 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -655 | 6.23 | 0 | 0.0 | 10 | 0.1 | 10521 | 13.0 | 13.2 | 13.75 | 12.9 |
| 2019-09-27 | 1.97 (+0.43) | 0.0 (0.0) | 0.01 (0.0) | 977 | 8.68 | 0 | 0.0 | -8 | 0.07 | 11256 | 13.0 | 12.25 | 13.0 | 11.95 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-14 | 4.4 (-0.97) | 0.0 (0.0) | 0.27 (+0.01) | -2297 | 11.16 | 0 | 0.0 | 22 | 0.11 | 20576 | 13.1 | 13.7 | 14.15 | 13.0 |
| 2024-04-30 | 5.37 (+0.82) | 0.0 (0.0) | 0.26 (+0.1) | 2114 | 2.93 | 0 | 0.0 | 231 | 0.32 | 72108 | 13.65 | 13.45 | 14.9 | 12.9 |
| 2024-03-29 | 4.55 (+1.46) | 0.0 (0.0) | 0.16 (-0.17) | 3072 | 9.43 | 0 | 0.0 | -390 | 1.2 | 32588 | 13.35 | 12.5 | 13.7 | 12.2 |
| 2024-02-29 | 3.09 (+0.73) | 0.0 (0.0) | 0.33 (+0.03) | 1638 | 11.75 | 0 | 0.0 | 59 | 0.42 | 13941 | 12.45 | 12.3 | 12.85 | 12.25 |
| 2024-01-31 | 2.36 (+0.64) | 0.0 (0.0) | 0.3 (+0.13) | 1646 | 9.38 | 0 | 0.0 | 308 | 1.76 | 17549 | 12.2 | 11.95 | 12.55 | 11.6 |
| 2023-12-29 | 1.72 (-0.07) | 0.0 (0.0) | 0.17 (-0.01) | -223 | 2.03 | 0 | 0.0 | -22 | 0.2 | 11011 | 11.9 | 11.55 | 12.2 | 11.45 |
| 2023-11-30 | 1.79 (-0.46) | 0.0 (0.0) | 0.18 (-0.05) | -1140 | 13.38 | 0 | 0.0 | -116 | 1.36 | 8520 | 11.5 | 11.15 | 11.65 | 10.9 |
| 2023-10-31 | 2.25 (-0.44) | 0.0 (0.0) | 0.23 (-0.18) | -1352 | 18.0 | 0 | 0.0 | -416 | 5.54 | 7510 | 11.1 | 11.6 | 11.65 | 10.8 |
| 2023-09-28 | 2.69 (-0.31) | 0.0 (0.0) | 0.41 (+0.1) | -559 | 10.2 | 0 | 0.0 | 237 | 4.32 | 5480 | 11.55 | 11.55 | 11.8 | 11.3 |
| 2023-08-31 | 3.0 (-0.45) | 0.0 (0.0) | 0.31 (+0.07) | -926 | 3.05 | 0 | 0.0 | 159 | 0.52 | 30366 | 11.55 | 13.05 | 13.75 | 11.25 |
| 2023-07-31 | 3.45 (+0.91) | 0.0 (0.0) | 0.24 (-0.08) | 1976 | 7.69 | 0 | 0.0 | -187 | 0.73 | 25695 | 12.9 | 12.25 | 13.45 | 11.9 |
| 2023-06-30 | 2.54 (+0.23) | 0.0 (0.0) | 0.32 (+0.01) | 537 | 4.61 | 0 | 0.0 | 28 | 0.24 | 11651 | 12.25 | 11.95 | 12.6 | 11.9 |
| 2023-05-31 | 2.31 (+1.12) | 0.0 (0.0) | 0.31 (+0.12) | 2405 | 16.08 | 0 | 0.0 | 269 | 1.8 | 14953 | 11.95 | 11.25 | 12.45 | 11.2 |
| 2023-04-28 | 1.19 (+0.11) | 0.0 (0.0) | 0.19 (-0.02) | 255 | 3.41 | 0 | 0.0 | -41 | 0.55 | 7472 | 11.25 | 10.95 | 11.35 | 10.95 |
| 2023-03-31 | 1.08 (+0.06) | 0.0 (0.0) | 0.21 (+0.14) | 126 | 1.47 | 0 | 0.0 | 311 | 3.62 | 8580 | 11.05 | 11.6 | 11.65 | 10.9 |
| 2023-02-24 | 1.02 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 104 | 3.03 | 0 | 0.0 | 7 | 0.2 | 3427 | 10.95 | 10.4 | 11.05 | 10.3 |
| 2023-01-31 | 0.99 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -21 | 1.7 | 0 | 0.0 | 20 | 1.62 | 1233 | 10.4 | 10.3 | 10.5 | 10.25 |
| 2022-12-30 | 0.99 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -69 | 2.47 | 0 | 0.0 | 0 | 0.0 | 2793 | 10.3 | 10.4 | 10.5 | 10.15 |
| 2022-11-30 | 1.05 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 139 | 4.34 | 0 | 0.0 | -27 | 0.84 | 3200 | 10.35 | 9.85 | 10.4 | 9.82 |
| 2022-10-31 | 1.03 (-0.02) | 0.0 (0.0) | 0.07 (+0.03) | -29 | 1.74 | 0 | 0.0 | 73 | 4.37 | 1670 | 9.85 | 9.84 | 9.95 | 9.77 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 1.05 (-0.06) | 0.0 (0.0) | 0.04 (-0.03) | -193 | 5.76 | 0 | 0.0 | -66 | 1.97 | 3352 | 9.84 | 10.35 | 10.4 | 9.77 |
| 2022-08-31 | 1.11 (+0.04) | 0.0 (0.0) | 0.07 (-0.02) | 111 | 2.9 | 0 | 0.0 | -42 | 1.1 | 3830 | 10.4 | 10.3 | 10.8 | 10.15 |
| 2022-07-29 | 1.07 (-0.03) | 0.0 (0.0) | 0.09 (+0.02) | -72 | 2.35 | 0 | 0.0 | 29 | 0.95 | 3059 | 10.4 | 10.15 | 10.4 | 9.5 |
| 2022-06-30 | 1.1 (+0.06) | 0.0 (0.0) | 0.07 (+0.02) | 101 | 3.79 | 0 | 0.0 | 48 | 1.8 | 2664 | 10.15 | 10.25 | 10.5 | 10.0 |
| 2022-05-31 | 1.04 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 0.18 | 0 | 0.0 | -4 | 0.15 | 2746 | 10.3 | 10.1 | 10.35 | 9.89 |
| 2022-04-29 | 1.03 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -46 | 1.23 | 0 | 0.0 | -10 | 0.27 | 3739 | 10.1 | 10.3 | 10.45 | 9.98 |
| 2022-03-31 | 1.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 0.15 | 0 | 0.0 | 0 | 0.0 | 4793 | 10.3 | 10.4 | 10.5 | 10.1 |
| 2022-02-25 | 1.07 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 27 | 0.89 | 0 | 0.0 | 0 | 0.0 | 3045 | 10.4 | 10.2 | 10.6 | 10.2 |
| 2022-01-26 | 1.05 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -63 | 1.28 | 0 | 0.0 | -3 | 0.06 | 4914 | 10.2 | 10.75 | 10.75 | 10.05 |
| 2021-12-30 | 1.07 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 69 | 1.89 | 0 | 0.0 | -4 | 0.11 | 3649 | 10.75 | 10.65 | 10.75 | 10.4 |
| 2021-11-30 | 1.05 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -63 | 0.89 | 0 | 0.0 | 13 | 0.18 | 7084 | 10.6 | 10.75 | 12.25 | 10.5 |
| 2021-10-29 | 1.12 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 120 | 2.53 | 0 | 0.0 | 20 | 0.42 | 4742 | 10.6 | 10.7 | 10.8 | 10.25 |
| 2021-09-30 | 1.1 (-0.47) | 0.0 (0.0) | 0.05 (0.0) | -1131 | 23.8 | 0 | 0.0 | 1 | 0.02 | 4753 | 10.7 | 11.15 | 11.2 | 10.5 |
| 2021-08-31 | 1.57 (-0.27) | 0.0 (0.0) | 0.05 (+0.01) | -415 | 5.74 | 0 | 0.0 | 25 | 0.35 | 7236 | 11.15 | 12.0 | 12.25 | 11.05 |
| 2021-07-30 | 1.84 (-0.64) | 0.0 (0.0) | 0.04 (+0.01) | -1391 | 13.76 | 0 | 0.0 | 24 | 0.24 | 10107 | 12.0 | 12.3 | 12.3 | 11.75 |
| 2021-06-30 | 2.48 (-1.26) | 0.0 (0.0) | 0.03 (0.0) | -2589 | 19.51 | 0 | 0.0 | -9 | 0.07 | 13270 | 12.25 | 11.9 | 13.0 | 11.85 |
| 2021-05-31 | 3.74 (-2.75) | 0.0 (0.0) | 0.03 (+0.03) | -6435 | 22.52 | 0 | 0.0 | 67 | 0.23 | 28579 | 11.9 | 14.65 | 14.65 | 10.75 |
| 2021-04-29 | 6.49 (+3.43) | 0.0 (0.0) | 0.0 (0.0) | 7784 | 16.38 | 0 | 0.0 | -31 | 0.07 | 47523 | 14.65 | 13.3 | 15.0 | 13.2 |
| 2021-03-31 | 3.06 (+0.88) | 0.0 (0.0) | 0.0 (-0.05) | 2917 | 8.72 | 0 | 0.0 | -230 | 0.69 | 33443 | 13.25 | 13.3 | 14.2 | 12.95 |
| 2021-02-26 | 2.18 (+0.38) | 0.0 (0.0) | 0.05 (-0.05) | 1235 | 9.71 | 0 | 0.0 | -116 | 0.91 | 12723 | 13.25 | 11.8 | 13.5 | 11.75 |
| 2021-01-29 | 1.8 (0.0) | 0.0 (0.0) | 0.1 (-0.08) | 541 | 2.7 | 0 | 0.0 | -179 | 0.89 | 20028 | 11.9 | 13.3 | 13.3 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 1.8 (-0.42) | 0.0 (0.0) | 0.18 (0.0) | -2705 | 2.37 | 0 | 0.0 | -2 | 0.0 | 114048 | 13.15 | 14.2 | 15.2 | 12.15 |
| 2020-11-30 | 2.22 (+0.37) | 0.0 (0.0) | 0.18 (+0.17) | 971 | 2.98 | 0 | 0.0 | 404 | 1.24 | 32580 | 13.55 | 10.8 | 13.55 | 10.8 |
| 2020-10-30 | 1.85 (-0.1) | 0.0 (-0.05) | 0.01 (0.0) | -303 | 2.79 | -126 | 1.16 | 2 | 0.02 | 10845 | 11.05 | 11.1 | 11.55 | 10.95 |
| 2020-09-30 | 1.95 (-0.68) | 0.05 (+0.05) | 0.01 (0.0) | -1909 | 7.3 | 126 | 0.48 | -12 | 0.05 | 26150 | 11.1 | 12.45 | 12.5 | 10.6 |
| 2020-08-31 | 2.63 (+0.66) | 0.0 (0.0) | 0.01 (0.0) | 2172 | 3.97 | 0 | 0.0 | 9 | 0.02 | 54713 | 12.4 | 12.5 | 13.2 | 11.7 |
| 2020-07-31 | 1.97 (+0.76) | 0.0 (0.0) | 0.01 (0.0) | 2205 | 4.25 | 0 | 0.0 | -2 | 0.0 | 51881 | 12.4 | 11.95 | 13.0 | 11.7 |
| 2020-06-30 | 1.21 (-1.16) | 0.0 (0.0) | 0.01 (+0.01) | -3626 | 5.28 | 0 | 0.0 | 13 | 0.02 | 68690 | 11.9 | 10.85 | 12.8 | 8.47 |
| 2020-05-29 | 2.37 (-0.83) | 0.0 (0.0) | 0.0 (-0.02) | -1414 | 8.12 | 0 | 0.0 | -44 | 0.25 | 17420 | 10.8 | 10.7 | 11.4 | 10.2 |
| 2020-04-30 | 3.2 (+0.31) | 0.0 (0.0) | 0.02 (+0.02) | 824 | 4.43 | 0 | 0.0 | 46 | 0.25 | 18619 | 11.0 | 9.05 | 11.1 | 9.01 |
| 2020-03-31 | 2.89 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 1013 | 3.52 | 0 | 0.0 | 0 | 0.0 | 28754 | 9.02 | 11.8 | 12.25 | 7.89 |
| 2020-02-27 | 2.39 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -161 | 1.32 | 0 | 0.0 | -3 | 0.02 | 12201 | 12.0 | 12.0 | 12.95 | 11.8 |
| 2020-01-31 | 2.48 (+0.64) | 0.0 (0.0) | 0.0 (-0.01) | 1563 | 10.32 | 0 | 0.0 | -13 | 0.09 | 15140 | 12.5 | 8.54 | 13.1 | 8.47 |
| 2019-12-31 | 1.84 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -1167 | 4.0 | 0 | 0.0 | -5 | 0.02 | 29167 | 12.15 | 13.05 | 13.8 | 11.45 |
| 2019-11-29 | 2.16 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -191 | 1.16 | 0 | 0.0 | -2 | 0.01 | 16411 | 13.0 | 12.5 | 13.4 | 11.9 |
| 2019-10-31 | 2.27 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 288 | 1.18 | 0 | 0.0 | 11 | 0.04 | 24479 | 12.2 | 13.2 | 13.75 | 12.0 |
| 2019-09-27 | 1.97 (+0.63) | 0.0 (0.0) | 0.01 (0.0) | 1348 | 2.06 | 0 | 0.0 | -11 | 0.02 | 65294 | 13.0 | 11.0 | 13.0 | 10.35 |
| 2019-08-30 | 1.34 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -121 | 0.72 | 0 | 0.0 | 1 | 0.01 | 16691 | 10.2 | 8.6 | 10.2 | 8.54 |
| 2019-07-31 | 1.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 0.29 | 0 | 0.0 | -6 | 0.16 | 3806 | 8.6 | 8.48 | 8.63 | 8.11 |
| 2019-06-28 | 1.39 () | 0.0 () | 0.01 () | 140 | 11.37 | 0 | 0.0 | 2 | 0.16 | 1231 | 8.47 | 8.22 | 8.48 | 8.22 |
