股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	12.65 (+0.13)	0.14 (-0.07)	0.95 (-0.03)	352	14.56	-191	7.9	-80	3.31	2418	38.6	38.95	39.2	38.0
2024-05-09	12.52 (+0.03)	0.21 (-0.01)	0.98 (-0.02)	59	1.63	-19	0.52	-65	1.79	3624	38.6	39.05	40.3	38.6
2024-05-08	12.49 (-0.11)	0.22 (0.0)	1.0 (0.0)	-326	6.08	-11	0.2	23	0.43	5366	39.0	39.45	40.15	38.9
2024-05-07	12.6 (+0.1)	0.22 (-0.03)	1.0 (+0.05)	116	1.09	-85	0.8	125	1.17	10653	39.25	38.05	40.5	37.7
2024-05-06	12.5 (+0.08)	0.25 (-0.01)	0.95 (0.0)	120	4.5	-7	0.26	-3	0.11	2668	37.8	38.4	38.75	37.7
2024-05-03	12.42 (-0.19)	0.26 (0.0)	0.95 (-0.03)	317	11.25	0	0.0	-66	2.34	2819	37.85	38.95	39.05	37.8
2024-05-02	12.61 (+0.02)	0.26 (0.0)	0.98 (-0.01)	129	5.13	0	0.0	-51	2.03	2516	38.55	39.0	39.3	38.3
2024-04-30	12.59 (+0.2)	0.26 (0.0)	0.99 (-0.01)	646	22.06	0	0.0	-28	0.96	2929	39.0	38.95	39.7	38.95
2024-04-29	12.39 (-0.01)	0.26 (0.0)	1.0 (+0.02)	-91	2.78	0	0.0	53	1.62	3279	39.2	39.5	40.2	39.2
2024-04-26	12.4 (+0.15)	0.26 (0.0)	0.98 (-0.05)	296	4.76	-18	0.29	-120	1.93	6221	39.05	39.95	40.3	39.05
2024-04-25	12.25 (+0.4)	0.26 (-0.02)	1.03 (+0.07)	892	7.7	-46	0.4	182	1.57	11590	39.85	38.65	40.8	38.6
2024-04-24	11.85 (+0.13)	0.28 (0.0)	0.96 (-0.02)	448	6.29	-1	0.01	-41	0.58	7122	38.95	38.85	39.55	38.7
2024-04-23	11.72 (-0.08)	0.28 (0.0)	0.98 (+0.05)	-309	3.14	0	0.0	126	1.28	9853	38.55	36.9	39.4	36.55
2024-04-22	11.8 (-0.02)	0.28 (+0.02)	0.93 (-0.02)	-102	3.75	0	0.0	-59	2.17	2717	36.4	37.5	38.15	36.3
2024-04-19	11.82 (+0.27)	0.26 (0.0)	0.95 (-0.05)	1022	18.18	0	0.0	-140	2.49	5623	37.35	37.9	38.05	36.25
2024-04-18	11.55 (+0.3)	0.26 (-0.01)	1.0 (-0.02)	742	17.2	-22	0.51	-55	1.27	4314	38.35	38.85	39.1	38.05
2024-04-17	11.25 (+0.45)	0.27 (-0.01)	1.02 (-0.03)	1251	22.8	-26	0.47	-67	1.22	5487	38.85	38.7	39.6	38.5
2024-04-16	10.8 (-0.27)	0.28 (0.0)	1.05 (-0.17)	-1449	10.46	-2	0.01	-479	3.46	13857	38.2	40.55	40.55	37.6
2024-04-15	11.07 (+0.04)	0.28 (-0.02)	1.22 (+0.06)	-145	0.6	-51	0.21	157	0.65	24039	40.8	40.65	42.65	39.8
2024-04-12	11.03 (+0.8)	0.3 (-0.01)	1.16 (-0.1)	2235	17.6	-20	0.16	-274	2.16	12700	41.0	40.45	41.2	40.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-11	10.23 (-0.88)	0.31 (0.0)	1.26 (-0.02)	-2565	26.44	0	0.0	-52	0.54	9702	39.9	40.4	40.6	39.5
2024-04-10	11.11 (+1.22)	0.31 (0.0)	1.28 (+0.19)	3339	12.54	-6	0.02	538	2.02	26624	41.2	39.1	41.75	38.85
2024-04-09	9.89 (-0.13)	0.31 (0.0)	1.09 (-0.14)	-370	4.35	0	0.0	-408	4.8	8496	38.85	40.05	40.1	38.85
2024-04-08	10.02 (-0.22)	0.31 (0.0)	1.23 (+0.17)	-899	3.55	-10	0.04	483	1.91	25323	40.05	38.8	40.8	38.3
2024-04-03	10.24 (-0.17)	0.31 (0.0)	1.06 (-0.01)	186	3.81	0	0.0	-37	0.76	4885	37.75	38.0	38.55	37.5
2024-04-02	10.41 (-0.31)	0.31 (0.0)	1.07 (-0.07)	-736	6.58	0	0.0	-175	1.56	11189	38.55	39.35	39.4	38.1
2024-04-01	10.72 (+0.81)	0.31 (+0.04)	1.14 (+0.19)	2271	13.79	113	0.69	509	3.09	16472	38.8	36.3	39.1	36.05
2024-03-29	9.91 (+0.05)	0.27 (0.0)	0.95 (-0.01)	419	15.99	0	0.0	-32	1.22	2620	35.95	36.45	36.65	35.9
2024-03-28	9.86 (+0.07)	0.27 (0.0)	0.96 (-0.02)	70	1.79	0	0.0	-48	1.22	3920	36.3	36.65	37.15	36.2
2024-03-27	9.79 (-0.51)	0.27 (0.0)	0.98 (0.0)	-1366	27.69	-2	0.04	-4	0.08	4933	36.85	36.4	36.9	36.35
2024-03-26	10.3 (-0.24)	0.27 (0.0)	0.98 (-0.11)	-770	4.11	0	0.0	-303	1.62	18754	36.25	38.75	38.9	36.15
2024-03-25	10.54 (-0.51)	0.27 (0.0)	1.09 (+0.16)	-1394	3.08	0	0.0	456	1.01	45204	38.7	39.7	39.75	37.8
2024-03-22	11.05 (+0.38)	0.27 (0.0)	0.93 (+0.05)	1035	9.58	0	0.0	147	1.36	10803	36.15	35.0	36.65	34.5
2024-03-21	10.67 (-0.29)	0.27 (0.0)	0.88 (+0.01)	-923	19.31	0	0.0	25	0.52	4780	35.15	35.65	35.8	34.75
2024-03-20	10.96 (-0.19)	0.27 (-0.01)	0.87 (-0.01)	-897	9.92	-27	0.3	-38	0.42	9039	35.55	34.85	35.6	34.1
2024-03-19	11.15 (-0.7)	0.28 (0.0)	0.88 (0.0)	-2080	30.88	0	0.0	0	0.0	6735	34.75	33.5	35.1	33.2
2024-03-18	11.85 (+0.07)	0.28 (0.0)	0.88 (0.0)	71	8.46	0	0.0	6	0.72	839	33.4	33.15	33.4	32.95
2024-03-15	11.78 (-0.05)	0.28 (0.0)	0.88 (0.0)	-126	18.42	0	0.0	-2	0.29	684	33.15	33.25	33.45	33.15
2024-03-14	11.83 (+0.07)	0.28 (-0.01)	0.88 (+0.02)	125	9.9	-5	0.4	61	4.83	1262	33.25	33.3	33.7	33.2
2024-03-13	11.76 (-0.22)	0.29 (0.0)	0.86 (-0.01)	-659	33.5	-1	0.05	-26	1.32	1967	33.25	34.3	34.3	33.25
2024-03-12	11.98 (-0.06)	0.29 (0.0)	0.87 (+0.03)	-174	15.03	0	0.0	59	5.09	1158	34.1	33.95	34.3	33.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-11	12.04 (+0.16)	0.29 (0.0)	0.84 (0.0)	455	26.48	-9	0.52	3	0.17	1718	33.7	33.15	33.9	33.15
2024-03-08	11.88 (+0.09)	0.29 (0.0)	0.84 (-0.02)	143	6.76	-7	0.33	-49	2.32	2116	33.6	34.0	34.25	33.5
2024-03-07	11.79 (+0.05)	0.29 (0.0)	0.86 (-0.01)	-24	0.93	-5	0.19	-19	0.73	2590	34.0	34.6	34.85	34.0
2024-03-06	11.74 (-0.14)	0.29 (0.0)	0.87 (0.0)	-473	21.81	0	0.0	-16	0.74	2169	34.55	35.05	35.05	34.5
2024-03-05	11.88 (-0.2)	0.29 (0.0)	0.87 (-0.01)	-463	29.06	-4	0.25	-4	0.25	1593	35.0	35.4	35.7	34.8
2024-03-04	12.08 (-0.05)	0.29 (-0.01)	0.88 (+0.01)	-164	8.85	-6	0.32	1	0.05	1854	35.2	35.05	35.5	34.9
2024-03-01	12.13 (0.0)	0.3 (0.0)	0.87 (0.0)	-17	1.72	-5	0.5	3	0.3	991	34.85	34.9	35.1	34.8
2024-02-29	12.13 (-0.18)	0.3 (0.0)	0.87 (-0.01)	-474	29.7	-11	0.69	-4	0.25	1596	34.8	35.1	35.15	34.75
2024-02-27	12.31 (-0.08)	0.3 (0.0)	0.88 (0.0)	-177	9.51	0	0.0	-8	0.43	1862	34.95	35.5	35.75	34.75
2024-02-26	12.39 (-0.01)	0.3 (0.0)	0.88 (0.0)	-27	2.15	-5	0.4	-3	0.24	1254	35.15	34.95	35.35	34.95
2024-02-23	12.4 (-0.17)	0.3 (-0.01)	0.88 (0.0)	-461	17.12	-18	0.67	-13	0.48	2693	34.9	35.75	35.8	34.85
2024-02-22	12.57 (-0.05)	0.31 (-0.01)	0.88 (0.0)	-153	12.42	-24	1.95	5	0.41	1232	35.6	35.9	36.1	35.5
2024-02-21	12.62 (-0.08)	0.32 (0.0)	0.88 (0.0)	-57	3.81	0	0.0	8	0.53	1496	35.6	35.65	36.0	35.45
2024-02-20	12.7 (-0.25)	0.32 (0.0)	0.88 (0.0)	-653	33.52	-1	0.05	-6	0.31	1948	35.65	36.45	36.45	35.55
2024-02-19	12.95 (+0.07)	0.32 (0.0)	0.88 (-0.01)	291	19.73	0	0.0	-15	1.02	1475	36.45	36.6	36.7	36.1
2024-02-16	12.88 (+0.31)	0.32 (0.0)	0.89 (+0.01)	912	50.75	0	0.0	11	0.61	1797	36.45	35.35	36.45	35.35
2024-02-15	12.57 (-0.25)	0.32 (0.0)	0.88 (-0.01)	-863	32.43	-7	0.26	-24	0.9	2661	35.25	36.3	36.3	35.1
2024-02-05	12.82 (+0.21)	0.32 (-0.01)	0.89 (-0.01)	505	24.68	-10	0.49	-25	1.22	2046	36.4	36.1	36.55	35.6
2024-02-02	12.61 (-0.07)	0.33 (0.0)	0.9 (-0.01)	-276	14.1	0	0.0	-36	1.84	1958	36.15	36.65	37.3	36.15
2024-02-01	12.68 (-0.16)	0.33 (0.0)	0.91 (0.0)	223	18.26	0	0.0	-4	0.33	1221	36.45	36.7	36.7	36.35
2024-01-31	12.84 (-0.01)	0.33 (0.0)	0.91 (0.0)	-98	7.29	0	0.0	-1	0.07	1345	36.65	37.0	37.0	36.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-30	12.85 (-0.09)	0.33 (0.0)	0.91 (-0.02)	-276	18.79	-3	0.2	-31	2.11	1469	37.0	37.4	37.55	37.0
2024-01-29	12.94 (+0.2)	0.33 (0.0)	0.93 (+0.02)	536	8.99	-2	0.03	42	0.7	5959	37.4	36.6	38.1	36.55
2024-01-26	12.74 (-0.05)	0.33 (0.0)	0.91 (0.0)	-207	8.28	0	0.0	-9	0.36	2501	36.45	37.3	37.3	36.4
2024-01-25	12.79 (+0.1)	0.33 (0.0)	0.91 (-0.02)	121	3.8	-4	0.13	-32	1.01	3183	37.1	37.5	37.65	36.8
2024-01-24	12.69 (+0.41)	0.33 (0.0)	0.93 (-0.04)	529	8.1	-10	0.15	-110	1.69	6528	37.25	37.7	38.2	37.1
2024-01-23	12.28 (-0.4)	0.33 (0.0)	0.97 (+0.05)	-1650	8.49	0	0.0	131	0.67	19433	37.65	37.1	38.45	37.0
2024-01-22	12.68 (-0.38)	0.33 (-0.02)	0.92 (+0.04)	-1318	19.55	0	0.0	106	1.57	6741	36.3	35.95	36.4	35.0
2024-01-19	13.06 (-0.14)	0.35 (0.0)	0.88 (0.0)	-381	15.84	-7	0.29	-7	0.29	2406	35.3	35.1	35.55	34.5
2024-01-18	13.2 (-0.02)	0.35 (-0.01)	0.88 (-0.01)	-89	5.98	-15	1.01	-15	1.01	1488	35.0	35.15	35.35	34.55
2024-01-17	13.22 (-0.22)	0.36 (0.0)	0.89 (0.0)	-742	18.71	0	0.0	2	0.05	3965	35.2	34.7	35.85	34.7
2024-01-16	13.44 (-0.27)	0.36 (0.0)	0.89 (0.0)	-773	42.1	0	0.0	-1	0.05	1836	34.75	35.25	35.55	34.75
2024-01-15	13.71 (+0.06)	0.36 (0.0)	0.89 (0.0)	242	26.11	0	0.0	-2	0.22	927	35.05	34.45	35.05	34.45
2024-01-12	13.65 (-0.27)	0.36 (0.0)	0.89 (-0.02)	-785	45.61	-1	0.06	-62	3.6	1721	34.3	34.7	34.75	34.2
2024-01-11	13.92 (-0.02)	0.36 (0.0)	0.91 (-0.01)	-119	10.86	-2	0.18	-40	3.65	1096	34.85	34.95	35.0	34.5
2024-01-10	13.94 (-0.06)	0.36 (0.0)	0.92 (-0.02)	-235	14.22	0	0.0	-44	2.66	1653	34.5	35.2	35.3	34.5
2024-01-09	14.0 (+0.1)	0.36 (0.0)	0.94 (-0.03)	215	8.96	-3	0.12	-72	3.0	2400	35.15	36.35	36.4	35.0
2024-01-08	13.9 (-0.01)	0.36 (0.0)	0.97 (-0.01)	-17	0.79	-4	0.19	-46	2.14	2152	36.05	36.75	37.1	36.0
2024-01-05	13.91 (-0.11)	0.36 (0.0)	0.98 (-0.02)	-207	15.94	-1	0.08	-58	4.46	1299	36.75	37.3	37.4	36.7
2024-01-04	14.02 (-0.13)	0.36 (0.0)	1.0 (-0.01)	-375	18.24	-7	0.34	-30	1.46	2056	37.15	37.8	38.25	37.15
2024-01-03	14.15 (-0.07)	0.36 (0.0)	1.01 (0.0)	-196	14.56	0	0.0	10	0.74	1346	37.6	37.75	38.05	37.55
2024-01-02	14.22 (+0.02)	0.36 (0.0)	1.01 (+0.02)	408	10.99	0	0.0	51	1.37	3712	38.0	37.4	38.5	37.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	14.2 (+0.04)	0.36 (0.0)	0.99 (-0.01)	120	12.26	0	0.0	-8	0.82	979	37.35	37.5	37.5	37.2
2023-12-28	14.16 (-0.1)	0.36 (0.0)	1.0 (0.0)	-287	23.78	0	0.0	0	0.0	1207	37.4	37.9	37.9	37.4
2023-12-27	14.26 (+0.11)	0.36 (-0.01)	1.0 (0.0)	299	17.07	-20	1.14	-2	0.11	1752	37.75	37.4	37.9	37.2
2023-12-26	14.15 (+0.04)	0.37 (0.0)	1.0 (+0.01)	408	36.3	0	0.0	12	1.07	1124	37.3	36.9	37.45	36.9
2023-12-25	14.11 (-0.01)	0.37 (0.0)	0.99 (-0.02)	-25	1.9	0	0.0	-41	3.11	1319	36.65	37.35	37.35	36.6
2023-12-22	14.12 (-0.1)	0.37 (0.0)	1.01 (0.0)	-383	25.26	-2	0.13	-20	1.32	1516	37.15	37.7	37.9	37.15
2023-12-21	14.22 (+0.01)	0.37 (0.0)	1.01 (-0.01)	15	0.97	0	0.0	-9	0.58	1549	37.75	37.3	37.8	37.15
2023-12-20	14.21 (-0.07)	0.37 (0.0)	1.02 (+0.01)	408	24.98	-11	0.67	8	0.49	1633	37.6	37.3	37.7	37.2
2023-12-19	14.28 (-0.03)	0.37 (-0.01)	1.01 (-0.02)	62	2.32	-6	0.22	-42	1.57	2670	36.9	37.2	37.2	36.1
2023-12-18	14.31 (-0.08)	0.38 (0.0)	1.03 (0.0)	-339	7.44	0	0.0	8	0.18	4556	37.2	36.9	39.3	36.9
2023-12-15	14.39 (-0.05)	0.38 (0.0)	1.03 (-0.03)	-143	4.45	-4	0.12	-83	2.58	3214	36.95	37.8	37.8	36.85
2023-12-14	14.44 (+0.09)	0.38 (0.0)	1.06 (0.0)	305	12.71	1	0.04	-19	0.79	2400	37.6	37.45	37.8	37.2
2023-12-13	14.35 (-0.07)	0.38 (0.0)	1.06 (-0.01)	-99	4.41	-2	0.09	-21	0.93	2247	37.0	37.1	37.8	37.0
2023-12-12	14.42 (-0.06)	0.38 (0.0)	1.07 (-0.02)	-198	7.86	0	0.0	-43	1.71	2519	37.1	37.35	37.65	37.0
2023-12-11	14.48 (+0.47)	0.38 (0.0)	1.09 (-0.06)	292	4.11	0	0.0	-181	2.55	7097	37.0	38.35	38.35	36.85
2023-12-08	14.01 (+0.17)	0.38 (0.0)	1.15 (-0.03)	151	3.92	0	0.0	-71	1.84	3850	38.35	38.3	38.5	37.95
2023-12-07	13.84 (-1.77)	0.38 (0.0)	1.18 (+0.06)	-5048	39.69	0	0.0	166	1.31	12719	38.2	38.3	39.6	38.15
2023-12-06	15.61 (-0.12)	0.38 (0.0)	1.12 (-0.02)	-411	11.98	0	0.0	-55	1.6	3431	38.15	38.45	38.5	37.65
2023-12-05	15.73 (-0.05)	0.38 (0.0)	1.14 (-0.01)	-107	3.26	0	0.0	-33	1.0	3286	38.1	38.3	38.35	37.55
2023-12-04	15.78 (+0.26)	0.38 (0.0)	1.15 (+0.04)	808	14.01	-10	0.17	94	1.63	5769	38.3	39.3	39.6	38.25
2023-12-01	15.52 (+0.64)	0.38 (0.0)	1.11 (-0.01)	1827	29.63	0	0.0	-6	0.1	6167	38.55	39.4	39.4	38.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	14.88 (-0.5)	0.38 (0.0)	1.12 (+0.07)	-1387	12.64	0	0.0	194	1.77	10971	39.35	39.8	40.2	38.95
2023-11-29	15.38 (+0.29)	0.38 (0.0)	1.05 (-0.04)	1249	28.86	0	0.0	-117	2.7	4328	39.4	39.8	40.1	39.35
2023-11-28	15.09 (+0.38)	0.38 (0.0)	1.09 (0.0)	1118	26.61	0	0.0	8	0.19	4201	39.6	39.45	39.7	39.0
2023-11-27	14.71 (+0.16)	0.38 (0.0)	1.09 (-0.05)	610	6.9	0	0.0	-161	1.82	8843	39.0	40.25	40.65	38.65
2023-11-24	14.55 (+0.44)	0.38 (0.0)	1.14 (-0.07)	1319	15.93	2	0.02	-184	2.22	8281	39.75	40.0	40.4	38.95
2023-11-23	14.11 (-0.64)	0.38 (0.0)	1.21 (0.0)	-1472	5.8	4	0.02	5	0.02	25374	40.3	40.5	42.0	39.5
2023-11-22	14.75 (+0.91)	0.38 (0.0)	1.21 (+0.29)	2492	7.61	0	0.0	817	2.49	32764	40.8	37.85	41.3	37.4
2023-11-21	13.84 (-1.57)	0.38 (0.0)	0.92 (+0.03)	-4469	11.33	-4	0.01	67	0.17	39441	38.3	40.45	41.05	37.65
2023-11-20	15.41 (+0.8)	0.38 (0.0)	0.89 (+0.03)	2177	8.46	0	0.0	103	0.4	25731	39.25	36.5	39.25	36.4
2023-11-17	14.61 (+0.59)	0.38 (0.0)	0.86 (0.0)	1768	47.55	0	0.0	-24	0.65	3718	35.7	35.35	36.0	35.35
2023-11-16	14.02 (+1.19)	0.38 (0.0)	0.86 (-0.01)	3332	52.35	0	0.0	-26	0.41	6365	35.35	34.65	35.8	34.65
2023-11-15	12.83 (+0.86)	0.38 (0.0)	0.87 (+0.05)	2399	68.86	13	0.37	151	4.33	3484	34.65	34.2	34.85	34.05
2023-11-14	11.97 (+0.24)	0.38 (0.0)	0.82 (-0.01)	432	15.64	0	0.0	-26	0.94	2763	33.9	34.0	34.55	33.9
2023-11-13	11.73 (-0.08)	0.38 (+0.22)	0.83 (-0.01)	-486	37.91	597	46.57	-44	3.43	1282	33.65	33.6	33.7	33.1
2023-11-10	11.81 (-0.15)	0.16 (0.0)	0.84 (-0.01)	-519	41.92	0	0.0	-3	0.24	1238	33.1	33.45	33.55	33.05
2023-11-09	11.96 (-0.13)	0.16 (0.0)	0.85 (0.0)	-405	41.12	0	0.0	0	0.0	985	33.45	33.75	33.75	33.4
2023-11-08	12.09 (+0.02)	0.16 (0.0)	0.85 (0.0)	33	4.67	-2	0.28	0	0.0	706	33.7	33.95	34.05	33.7
2023-11-07	12.07 (-0.08)	0.16 (0.0)	0.85 (0.0)	-124	20.98	0	0.0	-7	1.18	591	33.9	34.05	34.15	33.85
2023-11-06	12.15 (+0.21)	0.16 (0.0)	0.85 (0.0)	589	47.5	0	0.0	0	0.0	1240	34.1	33.85	34.3	33.85
2023-11-03	11.94 (-0.03)	0.16 (0.0)	0.85 (0.0)	-30	3.61	16	1.93	0	0.0	831	33.75	34.0	34.25	33.65
2023-11-02	11.97 (-0.01)	0.16 (+0.01)	0.85 (0.0)	69	8.18	23	2.73	1	0.12	844	33.8	33.65	34.0	33.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-01	11.98 (-0.16)	0.15 (0.0)	0.85 (0.0)	-685	44.68	0	0.0	-4	0.26	1533	33.5	33.95	34.0	33.3
2023-10-31	12.14 (-0.01)	0.15 (0.0)	0.85 (-0.01)	9	0.61	-1	0.07	-25	1.7	1472	33.65	34.25	34.5	33.6
2023-10-30	12.15 (-0.07)	0.15 (0.0)	0.86 (0.0)	-233	16.45	0	0.0	0	0.0	1416	34.1	33.95	34.25	33.75
2023-10-27	12.22 (+0.33)	0.15 (0.0)	0.86 (+0.01)	800	8.64	0	0.0	26	0.28	9263	33.95	33.8	35.1	33.6
2023-10-26	11.89 (-0.05)	0.15 (-0.01)	0.85 (-0.02)	-70	5.19	0	0.0	-59	4.37	1350	33.6	34.0	34.3	33.55
2023-10-25	11.94 (+0.35)	0.16 (0.0)	0.87 (0.0)	965	55.65	0	0.0	0	0.0	1734	34.55	33.95	34.7	33.95
2023-10-24	11.59 (+0.05)	0.16 (0.0)	0.87 (0.0)	149	18.6	0	0.0	0	0.0	801	33.75	33.7	33.8	33.4
2023-10-23	11.54 (-0.04)	0.16 (0.0)	0.87 (-0.02)	-36	4.34	-2	0.24	-46	5.55	829	33.6	33.75	34.05	33.6
2023-10-20	11.58 (-0.24)	0.16 (0.0)	0.89 (0.0)	-713	54.1	0	0.0	-3	0.23	1318	33.75	34.3	34.3	33.65
2023-10-19	11.82 (+0.2)	0.16 (0.0)	0.89 (0.0)	434	6.6	0	0.0	-9	0.14	6572	34.3	33.65	35.15	33.2
2023-10-18	11.62 (-0.01)	0.16 (0.0)	0.89 (-0.02)	-30	2.8	-2	0.19	-58	5.41	1072	33.65	33.85	34.05	33.6
2023-10-17	11.63 (-0.09)	0.16 (0.0)	0.91 (0.0)	-344	35.54	0	0.0	-2	0.21	968	33.6	34.0	34.0	33.55
2023-10-16	11.72 (-0.2)	0.16 (0.0)	0.91 (0.0)	-446	29.3	0	0.0	-3	0.2	1522	33.75	34.6	34.7	33.75
2023-10-13	11.92 (-0.16)	0.16 (0.0)	0.91 (0.0)	-536	8.65	0	0.0	0	0.0	6198	34.85	34.25	35.4	34.2
2023-10-12	12.08 (+0.06)	0.16 (0.0)	0.91 (0.0)	163	29.06	0	0.0	0	0.0	561	34.3	34.3	34.3	34.0
2023-10-11	12.02 (+0.27)	0.16 (0.0)	0.91 (-0.02)	759	48.1	0	0.0	-56	3.55	1578	34.1	34.15	34.5	33.5
2023-10-06	11.75 (-0.1)	0.16 (0.0)	0.93 (-0.04)	-314	22.11	0	0.0	-96	6.76	1420	34.15	34.85	34.9	34.1
2023-10-05	11.85 (-0.13)	0.16 (0.0)	0.97 (+0.1)	-639	14.73	0	0.0	267	6.16	4337	34.65	34.15	35.0	33.85
2023-10-04	11.98 (+0.09)	0.16 (0.0)	0.87 (0.0)	226	35.65	-1	0.16	-3	0.47	634	34.0	33.7	34.0	33.5
2023-10-03	11.89 (+0.15)	0.16 (0.0)	0.87 (0.0)	418	47.02	0	0.0	0	0.0	889	33.85	33.75	34.2	33.75
2023-10-02	11.74 (+0.07)	0.16 (0.0)	0.87 (0.0)	175	26.96	0	0.0	0	0.0	649	33.85	33.4	33.9	33.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-28	11.67 (0.0)	0.16 (0.0)	0.87 (-0.01)	56	7.97	0	0.0	-6	0.85	703	33.4	33.6	33.6	33.35
2023-09-27	11.67 (-0.08)	0.16 (0.0)	0.88 (0.0)	-261	38.5	0	0.0	-6	0.88	678	33.45	33.6	33.8	33.35
2023-09-26	11.75 (+0.09)	0.16 (0.0)	0.88 (0.0)	206	22.66	-1	0.11	-7	0.77	909	33.7	33.95	34.35	33.7
2023-09-25	11.66 (+0.06)	0.16 (0.0)	0.88 (0.0)	131	19.97	0	0.0	0	0.0	656	33.95	33.5	34.0	33.4
2023-09-22	11.6 (-0.12)	0.16 (0.0)	0.88 (0.0)	-429	45.3	0	0.0	-1	0.11	947	33.4	33.2	33.45	33.0
2023-09-21	11.72 (-0.12)	0.16 (0.0)	0.88 (0.0)	-458	42.25	0	0.0	-10	0.92	1084	33.3	33.6	33.6	33.2
2023-09-20	11.84 (-0.1)	0.16 (0.0)	0.88 (0.0)	-302	31.07	10	1.03	0	0.0	972	33.7	33.45	33.75	33.25
2023-09-19	11.94 (-0.48)	0.16 (0.0)	0.88 (-0.02)	-1353	47.74	0	0.0	-31	1.09	2834	33.4	34.0	34.0	33.35
2023-09-18	12.42 (+0.15)	0.16 (0.0)	0.9 (+0.02)	-230	9.9	0	0.0	37	1.59	2323	34.85	34.6	35.25	34.45
2023-09-15	12.27 (-0.2)	0.16 (0.0)	0.88 (0.0)	-589	45.07	0	0.0	0	0.0	1307	34.6	34.95	34.95	34.45
2023-09-14	12.47 (-0.1)	0.16 (0.0)	0.88 (0.0)	-150	14.26	0	0.0	-1	0.1	1052	34.65	34.5	34.8	34.5
2023-09-13	12.57 (-0.18)	0.16 (0.0)	0.88 (-0.04)	-339	25.17	0	0.0	-101	7.5	1347	34.45	35.05	35.1	34.4
2023-09-12	12.75 (-0.12)	0.16 (0.0)	0.92 (0.0)	-2	0.23	0	0.0	0	0.0	852	34.95	34.7	35.1	34.7
2023-09-11	12.87 (-0.14)	0.16 (0.0)	0.92 (-0.05)	-288	16.17	-1	0.06	-139	7.8	1781	34.65	35.6	35.65	34.55
2023-09-08	13.01 (+0.09)	0.16 (0.0)	0.97 (0.0)	239	22.7	-1	0.09	0	0.0	1053	35.75	35.95	36.05	35.65
2023-09-07	12.92 (+0.18)	0.16 (0.0)	0.97 (0.0)	500	23.44	-1	0.05	-17	0.8	2133	35.95	36.25	36.45	35.85
2023-09-06	12.74 (+0.36)	0.16 (0.0)	0.97 (-0.01)	1101	34.89	-1	0.03	-17	0.54	3156	36.4	36.5	36.8	36.25
2023-09-05	12.38 (+0.47)	0.16 (0.0)	0.98 (+0.1)	1331	27.27	0	0.0	289	5.92	4880	36.3	36.05	36.65	35.95
2023-09-04	11.91 (+0.41)	0.16 (0.0)	0.88 (-0.01)	1161	39.13	0	0.0	-22	0.74	2967	35.9	36.4	36.4	35.85
2023-09-01	11.5 (+0.26)	0.16 (0.0)	0.89 (+0.05)	708	7.54	0	0.0	117	1.25	9392	36.1	36.0	36.65	35.75
2023-08-31	11.24 (-0.42)	0.16 (0.0)	0.84 (0.0)	398	8.71	0	0.0	0	0.0	4569	35.65	34.45	35.8	34.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-30	11.66 (+0.18)	0.16 (0.0)	0.84 (0.0)	505	44.26	0	0.0	0	0.0	1141	34.35	34.4	34.6	34.1
2023-08-29	11.48 (+0.18)	0.16 (0.0)	0.84 (0.0)	510	49.8	0	0.0	0	0.0	1024	34.05	33.55	34.2	33.55
2023-08-28	11.3 (-0.09)	0.16 (0.0)	0.84 (+0.01)	-264	28.98	0	0.0	30	3.29	911	33.35	34.0	34.0	33.3
2023-08-25	11.39 (+0.01)	0.16 (0.0)	0.83 (0.0)	312	32.64	0	0.0	-5	0.52	956	33.8	33.8	34.2	33.65
2023-08-24	11.38 (+0.04)	0.16 (0.0)	0.83 (0.0)	147	10.84	-3	0.22	0	0.0	1356	34.1	34.9	34.9	34.05
2023-08-23	11.34 (-0.04)	0.16 (0.0)	0.83 (0.0)	857	55.76	0	0.0	0	0.0	1537	34.5	33.85	34.6	33.85
2023-08-22	11.38 (0.0)	0.16 (0.0)	0.83 (0.0)	277	30.04	0	0.0	5	0.54	922	33.85	34.0	34.2	33.75
2023-08-21	11.38 (+0.03)	0.16 (0.0)	0.83 (0.0)	231	37.93	0	0.0	0	0.0	609	33.75	33.8	34.0	33.6
2023-08-18	11.35 (+0.2)	0.16 (0.0)	0.83 (-0.01)	541	40.89	0	0.0	-12	0.91	1323	33.4	33.85	34.3	33.35
2023-08-17	11.15 (+0.08)	0.16 (0.0)	0.84 (+0.01)	270	24.95	0	0.0	12	1.11	1082	33.85	33.3	33.95	33.05
2023-08-16	11.07 (+0.09)	0.16 (0.0)	0.83 (-0.01)	340	29.13	0	0.0	-33	2.83	1167	33.35	33.0	33.7	32.8
2023-08-15	10.98 (+0.12)	0.16 (0.0)	0.84 (-0.02)	299	32.75	-2	0.22	-31	3.4	913	33.05	33.0	33.2	32.95
2023-08-14	10.86 (+0.04)	0.16 (0.0)	0.86 (-0.01)	-214	8.98	0	0.0	-51	2.14	2384	32.75	33.2	33.45	32.7
2023-08-11	10.82 (+0.05)	0.16 (0.0)	0.87 (-0.03)	25	2.38	1	0.1	-63	5.99	1052	33.2	33.5	33.8	33.1
2023-08-10	10.77 (-0.13)	0.16 (0.0)	0.9 (0.0)	-511	31.9	-1	0.06	-7	0.44	1602	33.4	34.2	34.2	33.3
2023-08-09	10.9 (0.0)	0.16 (0.0)	0.9 (0.0)	181	25.75	-4	0.57	-11	1.56	703	34.1	33.95	34.35	33.8
2023-08-08	10.9 (-0.03)	0.16 (0.0)	0.9 (-0.02)	47	4.94	-1	0.11	-38	4.0	951	34.0	34.45	34.45	33.95
2023-08-07	10.93 (+0.09)	0.16 (0.0)	0.92 (0.0)	216	25.0	2	0.23	-9	1.04	864	34.5	34.2	34.7	33.8
2023-08-04	10.84 (+0.01)	0.16 (0.0)	0.92 (0.0)	1	0.11	-1	0.11	-5	0.54	922	34.2	34.4	34.4	33.95
2023-08-02	10.83 (-0.14)	0.16 (0.0)	0.92 (-0.02)	-142	6.32	-1	0.04	-53	2.36	2248	34.5	35.25	35.3	34.35
2023-08-01	10.97 (+0.01)	0.16 (0.0)	0.94 (-0.03)	-110	6.03	-1	0.05	-80	4.39	1823	35.4	35.8	36.2	35.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-31	10.96 (+0.08)	0.16 (0.0)	0.97 (+0.03)	178	3.9	-1	0.02	77	1.69	4561	35.6	36.2	36.55	35.5
2023-07-28	10.88 (-0.14)	0.16 (0.0)	0.94 (-0.01)	-361	11.22	0	0.0	-18	0.56	3218	35.25	36.2	36.3	35.0
2023-07-27	11.02 (+0.4)	0.16 (0.0)	0.95 (+0.01)	954	13.44	-2	0.03	20	0.28	7099	35.9	36.35	36.6	35.8
2023-07-26	10.62 (-0.69)	0.16 (0.0)	0.94 (+0.09)	-995	4.42	-3	0.01	263	1.17	22509	36.35	34.9	37.4	34.7
2023-07-25	11.31 (+0.1)	0.16 (0.0)	0.85 (+0.03)	115	2.62	-2	0.05	73	1.66	4386	34.4	33.1	34.75	33.1
2023-07-24	11.21 (-0.11)	0.16 (0.0)	0.82 (0.0)	-383	37.18	-1	0.1	-2	0.19	1030	33.1	33.5	33.5	32.95
2023-07-21	11.32 (+0.04)	0.16 (0.0)	0.82 (0.0)	89	12.4	-1	0.14	12	1.67	718	33.5	33.35	33.65	33.1
2023-07-20	11.28 (+0.07)	0.16 (-0.01)	0.82 (0.0)	224	29.67	-8	1.06	-11	1.46	755	33.5	33.1	33.65	33.1
2023-07-19	11.21 (-0.04)	0.17 (0.0)	0.82 (0.0)	-329	26.49	-1	0.08	-7	0.56	1242	33.05	33.7	33.75	33.0
2023-07-18	11.25 (-0.08)	0.17 (0.0)	0.82 (-0.01)	-371	27.58	-5	0.37	-29	2.16	1345	33.6	34.35	34.35	33.5
2023-07-17	11.33 (+0.07)	0.17 (0.0)	0.83 (-0.01)	183	13.68	4	0.3	-13	0.97	1338	33.85	33.2	34.0	33.1
2023-07-14	11.26 (-0.01)	0.17 (0.0)	0.84 (0.0)	-53	5.88	-1	0.11	0	0.0	901	33.2	33.45	33.45	33.15
2023-07-13	11.27 (-0.02)	0.17 (0.0)	0.84 (0.0)	-78	5.47	-3	0.21	-14	0.98	1425	33.2	33.3	33.55	33.1
2023-07-12	11.29 (-0.02)	0.17 (0.0)	0.84 (-0.02)	-256	19.83	1	0.08	-37	2.87	1291	33.15	33.65	33.7	33.05
2023-07-11	11.31 (-0.01)	0.17 (0.0)	0.86 (0.0)	91	10.28	-3	0.34	-7	0.79	885	33.55	33.7	33.8	33.5
2023-07-10	11.32 (-0.04)	0.17 (0.0)	0.86 (0.0)	0	0.0	0	0.0	-3	0.3	990	33.55	33.75	34.3	33.55
2023-07-07	11.36 (-0.12)	0.17 (0.0)	0.86 (-0.01)	-528	33.21	1	0.06	-16	1.01	1590	33.8	34.5	34.5	33.5
2023-07-06	11.48 (+0.05)	0.17 (0.0)	0.87 (0.0)	81	8.0	3	0.3	-11	1.09	1012	34.5	34.2	34.65	34.05
2023-07-05	11.43 (-0.08)	0.17 (0.0)	0.87 (0.0)	-166	13.31	1	0.08	-2	0.16	1247	34.25	34.4	34.75	34.25
2023-07-04	11.51 (+0.01)	0.17 (-0.05)	0.87 (0.0)	-22	1.94	2	0.18	-1	0.09	1135	34.15	34.4	34.45	34.0
2023-07-03	11.5 (+0.03)	0.22 (0.0)	0.87 (0.0)	59	4.98	0	0.0	14	1.18	1185	34.15	34.3	34.5	34.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-30	11.47 (-0.02)	0.22 (0.0)	0.87 (+0.01)	-43	6.01	-6	0.84	5	0.7	715	34.1	34.3	34.3	34.05
2023-06-29	11.49 (+0.09)	0.22 (0.0)	0.86 (0.0)	202	22.82	-2	0.23	7	0.79	885	34.25	34.1	34.6	34.1
2023-06-28	11.4 (-0.04)	0.22 (0.0)	0.86 (0.0)	-74	9.4	0	0.0	20	2.54	787	34.0	34.25	34.45	34.0
2023-06-27	11.44 (-0.11)	0.22 (0.0)	0.86 (+0.01)	-446	32.63	-3	0.22	19	1.39	1367	34.0	34.65	34.7	34.0
2023-06-26	11.55 (-0.01)	0.22 (0.0)	0.85 (+0.01)	-52	5.34	-1	0.1	18	1.85	973	34.65	35.2	35.2	34.65
2023-06-21	11.56 (+0.09)	0.22 (0.0)	0.84 (0.0)	263	25.63	0	0.0	0	0.0	1026	35.2	35.0	35.65	35.0
2023-06-20	11.47 (+0.01)	0.22 (0.0)	0.84 (-0.05)	107	8.95	1	0.08	-128	10.7	1196	35.0	35.25	35.45	34.9
2023-06-19	11.46 (-0.13)	0.22 (0.0)	0.89 (0.0)	-302	19.8	1	0.07	-1	0.07	1525	35.15	36.0	36.0	35.15
2023-06-16	11.59 (+0.1)	0.22 (0.0)	0.89 (+0.01)	208	9.6	-2	0.09	21	0.97	2167	35.95	35.75	35.95	35.45
2023-06-15	11.49 (-0.05)	0.22 (0.0)	0.88 (+0.05)	-315	4.63	0	0.0	141	2.07	6797	36.1	34.9	36.4	34.7
2023-06-14	11.54 (+0.05)	0.22 (0.0)	0.83 (0.0)	138	12.41	-1	0.09	0	0.0	1112	34.85	34.55	35.1	34.55
2023-06-13	11.49 (+0.09)	0.22 (0.0)	0.83 (0.0)	276	28.11	-1	0.1	6	0.61	982	34.55	34.5	34.7	34.45
2023-06-12	11.4 (-0.21)	0.22 (-0.01)	0.83 (-0.01)	-972	28.0	-1	0.03	-20	0.58	3471	34.3	35.6	35.6	34.3
2023-06-09	11.61 (+0.05)	0.23 (0.0)	0.84 (+0.01)	505	42.12	-1	0.08	8	0.67	1199	35.8	35.6	35.95	35.4
2023-06-08	11.56 (+0.07)	0.23 (0.0)	0.83 (-0.01)	283	19.06	-1	0.07	-25	1.68	1485	35.45	35.9	36.1	35.35
2023-06-07	11.49 (+0.17)	0.23 (0.0)	0.84 (0.0)	648	42.41	-3	0.2	8	0.52	1528	35.85	36.2	36.2	35.75
2023-06-06	11.32 (+0.1)	0.23 (0.0)	0.84 (-0.01)	389	14.27	0	0.0	-39	1.43	2726	35.95	36.7	36.7	35.9
2023-06-05	11.22 (+0.39)	0.23 (0.0)	0.85 (0.0)	1077	46.5	0	0.0	10	0.43	2316	36.2	36.05	36.45	35.9
2023-06-02	10.83 (-0.03)	0.23 (0.0)	0.85 (0.0)	-142	3.81	-3	0.08	2	0.05	3726	35.95	36.4	36.6	35.8
2023-06-01	10.86 (-0.03)	0.23 (+0.02)	0.85 (+0.03)	-106	0.89	64	0.54	67	0.56	11894	36.3	35.15	36.9	35.1
2023-05-31	10.89 (-0.21)	0.21 (+0.03)	0.82 (0.0)	-548	9.88	70	1.26	1	0.02	5545	35.15	34.5	36.15	34.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-30	11.1 (+0.11)	0.18 (0.0)	0.82 (0.0)	344	32.48	-10	0.94	2	0.19	1059	34.65	34.8	34.9	34.55
2023-05-29	10.99 (+0.22)	0.18 (0.0)	0.82 (0.0)	732	53.35	0	0.0	-1	0.07	1372	34.6	34.05	34.8	34.05
2023-05-26	10.77 (-0.09)	0.18 (0.0)	0.82 (0.0)	-147	11.73	0	0.0	8	0.64	1253	33.85	35.0	35.0	33.85
2023-05-25	10.86 (+0.04)	0.18 (0.0)	0.82 (0.0)	223	22.8	-3	0.31	-3	0.31	978	34.55	34.6	34.75	34.3
2023-05-24	10.82 (+0.12)	0.18 (0.0)	0.82 (0.0)	276	33.62	0	0.0	5	0.61	821	34.45	34.4	34.6	34.3
2023-05-23	10.7 (+0.13)	0.18 (0.0)	0.82 (0.0)	359	36.3	-1	0.1	0	0.0	989	34.35	34.3	34.55	34.2
2023-05-22	10.57 (+0.06)	0.18 (0.0)	0.82 (+0.01)	124	14.87	0	0.0	30	3.6	834	34.4	34.05	34.4	34.05
2023-05-19	10.51 (+0.23)	0.18 (-0.01)	0.81 (0.0)	631	29.81	0	0.0	6	0.28	2117	34.25	34.25	34.6	33.85
2023-05-18	10.28 (-0.06)	0.19 (0.0)	0.81 (+0.01)	-184	11.1	-5	0.3	28	1.69	1658	33.9	34.4	34.6	33.9
2023-05-17	10.34 (-0.11)	0.19 (0.0)	0.8 (+0.04)	-601	10.31	0	0.0	113	1.94	5828	34.4	33.3	34.85	33.2
2023-05-16	10.45 (+0.08)	0.19 (0.0)	0.76 (+0.02)	340	36.6	-3	0.32	45	4.84	929	33.3	33.15	33.55	33.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	12.65 (+0.23)	0.14 (-0.12)	0.95 (0.0)	321	1.3	-313	1.27	0	0.0	24731	38.6	38.4	40.5	37.7
2024-05-03	12.42 (+0.02)	0.26 (0.0)	0.95 (-0.03)	1001	8.67	0	0.0	-92	0.8	11545	37.85	39.5	40.2	37.8
2024-04-26	12.4 (+0.58)	0.26 (0.0)	0.98 (+0.03)	1225	3.27	-65	0.17	88	0.23	37506	39.05	37.5	40.8	36.3
2024-04-19	11.82 (+0.79)	0.26 (-0.04)	0.95 (-0.21)	1421	2.66	-101	0.19	-584	1.1	53323	37.35	40.65	42.65	36.25
2024-04-12	11.03 (+0.79)	0.3 (-0.01)	1.16 (+0.1)	1740	2.1	-36	0.04	287	0.35	82847	41.0	38.8	41.75	38.3
2024-04-03	10.24 (+0.33)	0.31 (+0.04)	1.06 (+0.11)	1721	5.29	113	0.35	297	0.91	32547	37.75	36.3	39.4	36.05
2024-03-29	9.91 (-1.14)	0.27 (0.0)	0.95 (+0.02)	-3041	4.03	-2	0.0	69	0.09	75432	35.95	39.7	39.75	35.9
2024-03-22	11.05 (-0.73)	0.27 (-0.01)	0.93 (+0.05)	-2794	8.68	-27	0.08	140	0.43	32196	36.15	33.15	36.65	32.95
2024-03-15	11.78 (-0.1)	0.28 (-0.01)	0.88 (+0.04)	-379	5.58	-15	0.22	95	1.4	6791	33.15	33.15	34.3	33.15
2024-03-08	11.88 (-0.25)	0.29 (-0.01)	0.84 (-0.03)	-981	9.5	-22	0.21	-87	0.84	10324	33.6	35.05	35.7	33.5
2024-03-01	12.13 (-0.27)	0.3 (0.0)	0.87 (-0.01)	-695	12.18	-21	0.37	-12	0.21	5705	34.85	34.95	35.75	34.75
2024-02-23	12.4 (-0.48)	0.3 (-0.02)	0.88 (-0.01)	-1033	11.68	-43	0.49	-21	0.24	8846	34.9	36.6	36.7	34.85
2024-02-16	12.88 (+0.06)	0.32 (0.0)	0.89 (0.0)	49	1.1	-7	0.16	-13	0.29	4458	36.45	36.3	36.45	35.1
2024-02-05	12.82 (+0.21)	0.32 (-0.01)	0.89 (-0.01)	505	24.68	-10	0.49	-25	1.22	2046	36.4	36.1	36.55	35.6
2024-02-02	12.61 (-0.13)	0.33 (0.0)	0.9 (-0.01)	109	0.91	-5	0.04	-30	0.25	11954	36.15	36.6	38.1	36.15
2024-01-26	12.74 (-0.32)	0.33 (-0.02)	0.91 (+0.03)	-2525	6.58	-14	0.04	86	0.22	38388	36.45	35.95	38.45	35.0
2024-01-19	13.06 (-0.59)	0.35 (-0.01)	0.88 (-0.01)	-1743	16.41	-22	0.21	-23	0.22	10624	35.3	34.45	35.85	34.45
2024-01-12	13.65 (-0.26)	0.36 (0.0)	0.89 (-0.09)	-941	10.43	-10	0.11	-264	2.93	9024	34.3	36.75	37.1	34.2
2024-01-05	13.91 (-0.29)	0.36 (0.0)	0.98 (-0.01)	-370	4.4	-8	0.1	-27	0.32	8414	36.75	37.4	38.5	36.7
2023-12-29	14.2 (+0.08)	0.36 (-0.01)	0.99 (-0.02)	515	8.07	-20	0.31	-39	0.61	6384	37.35	37.35	37.9	36.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	14.12 (-0.27)	0.37 (-0.01)	1.01 (-0.02)	-237	1.99	-19	0.16	-55	0.46	11925	37.15	36.9	39.3	36.1
2023-12-15	14.39 (+0.38)	0.38 (0.0)	1.03 (-0.12)	157	0.9	-5	0.03	-347	1.99	17480	36.95	38.35	38.35	36.85
2023-12-08	14.01 (-1.51)	0.38 (0.0)	1.15 (+0.04)	-4607	15.85	-10	0.03	101	0.35	29058	38.35	39.3	39.6	37.55
2023-12-01	15.52 (+0.97)	0.38 (0.0)	1.11 (-0.03)	3417	9.9	0	0.0	-82	0.24	34512	38.55	40.25	40.65	38.4
2023-11-24	14.55 (-0.06)	0.38 (0.0)	1.14 (+0.28)	47	0.04	2	0.0	808	0.61	131594	39.75	36.5	42.0	36.4
2023-11-17	14.61 (+2.8)	0.38 (+0.22)	0.86 (+0.02)	7445	42.27	610	3.46	31	0.18	17614	35.7	33.6	36.0	33.1
2023-11-10	11.81 (-0.13)	0.16 (0.0)	0.84 (-0.01)	-426	8.95	-2	0.04	-10	0.21	4761	33.1	33.85	34.3	33.05
2023-11-03	11.94 (-0.28)	0.16 (+0.01)	0.85 (-0.01)	-870	14.27	38	0.62	-28	0.46	6098	33.75	33.95	34.5	33.3
2023-10-27	12.22 (+0.64)	0.15 (-0.01)	0.86 (-0.03)	1808	12.93	-2	0.01	-79	0.57	13979	33.95	33.75	35.1	33.4
2023-10-20	11.58 (-0.34)	0.16 (0.0)	0.89 (-0.02)	-1099	9.59	-2	0.02	-75	0.65	11455	33.75	34.6	35.15	33.2
2023-10-13	11.92 (+0.17)	0.16 (0.0)	0.91 (-0.02)	386	4.63	0	0.0	-56	0.67	8337	34.85	34.15	35.4	33.5
2023-10-06	11.75 (+0.08)	0.16 (0.0)	0.93 (+0.06)	-134	1.69	-1	0.01	168	2.12	7931	34.15	33.4	35.0	33.4
2023-09-28	11.67 (+0.07)	0.16 (0.0)	0.87 (-0.01)	132	4.48	-1	0.03	-19	0.64	2948	33.4	33.5	34.35	33.35
2023-09-22	11.6 (-0.67)	0.16 (0.0)	0.88 (0.0)	-2772	33.96	10	0.12	-5	0.06	8162	33.4	34.6	35.25	33.0
2023-09-15	12.27 (-0.74)	0.16 (0.0)	0.88 (-0.09)	-1368	21.57	-1	0.02	-241	3.8	6341	34.6	35.6	35.65	34.4
2023-09-08	13.01 (+1.51)	0.16 (0.0)	0.97 (+0.08)	4332	30.53	-3	0.02	233	1.64	14190	35.75	36.4	36.8	35.65
2023-09-01	11.5 (+0.11)	0.16 (0.0)	0.89 (+0.06)	1857	10.9	0	0.0	147	0.86	17039	36.1	34.0	36.65	33.3
2023-08-25	11.39 (+0.04)	0.16 (0.0)	0.83 (0.0)	1824	33.9	-3	0.06	0	0.0	5381	33.8	33.8	34.9	33.6
2023-08-18	11.35 (+0.53)	0.16 (0.0)	0.83 (-0.04)	1236	17.99	-2	0.03	-115	1.67	6871	33.4	33.2	34.3	32.7
2023-08-11	10.82 (-0.02)	0.16 (0.0)	0.87 (-0.05)	-42	0.81	-3	0.06	-128	2.47	5175	33.2	34.2	34.7	33.1
2023-08-04	10.84 (-0.04)	0.16 (0.0)	0.92 (-0.02)	-73	0.76	-4	0.04	-61	0.64	9556	34.2	36.2	36.55	33.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	10.88 (-0.44)	0.16 (0.0)	0.94 (+0.12)	-670	1.75	-8	0.02	336	0.88	38244	35.25	33.5	37.4	32.95
2023-07-21	11.32 (+0.06)	0.16 (-0.01)	0.82 (-0.02)	-204	3.78	-11	0.2	-48	0.89	5401	33.5	33.2	34.35	33.0
2023-07-14	11.26 (-0.1)	0.17 (0.0)	0.84 (-0.02)	-296	5.39	-6	0.11	-61	1.11	5494	33.2	33.75	34.3	33.05
2023-07-07	11.36 (-0.11)	0.17 (-0.05)	0.86 (-0.01)	-576	9.33	7	0.11	-16	0.26	6171	33.8	34.3	34.75	33.5
2023-06-30	11.47 (-0.09)	0.22 (0.0)	0.87 (+0.03)	-413	8.73	-12	0.25	69	1.46	4730	34.1	35.2	35.2	34.0
2023-06-21	11.56 (-0.03)	0.22 (0.0)	0.84 (-0.05)	68	1.81	2	0.05	-129	3.44	3748	35.2	36.0	36.0	34.9
2023-06-16	11.59 (-0.02)	0.22 (-0.01)	0.89 (+0.05)	-665	4.58	-5	0.03	148	1.02	14531	35.95	35.6	36.4	34.3
2023-06-09	11.61 (+0.78)	0.23 (0.0)	0.84 (-0.01)	2902	31.35	-5	0.05	-38	0.41	9256	35.8	36.05	36.7	35.35
2023-06-02	10.83 (+0.06)	0.23 (+0.05)	0.85 (+0.03)	280	1.19	121	0.51	71	0.3	23598	35.95	34.05	36.9	34.05
2023-05-26	10.77 (+0.26)	0.18 (0.0)	0.82 (+0.01)	835	17.12	-4	0.08	40	0.82	4877	33.85	34.05	35.0	33.85
2023-05-19	10.51 (+0.14)	0.18 (-0.01)	0.81 (+0.07)	139	1.25	-8	0.07	185	1.66	11117	34.25	33.05	34.85	32.8
2023-05-12	10.37 (-0.1)	0.19 (+0.13)	0.74 (-0.05)	-730	16.04	365	8.02	-121	2.66	4550	33.2	33.9	33.9	32.55
2023-05-05	10.47 (+0.11)	0.06 (0.0)	0.79 (+0.02)	10	0.32	-6	0.19	47	1.51	3122	32.9	33.4	33.45	32.8
2023-04-28	10.36 (-0.34)	0.06 (0.0)	0.77 (-0.07)	-1435	21.3	-1	0.01	-186	2.76	6738	33.35	33.95	34.1	32.25
2023-04-21	10.7 (-0.17)	0.06 (0.0)	0.84 (-0.1)	-463	4.83	-2	0.02	-279	2.91	9587	33.9	35.8	36.25	33.9
2023-04-14	10.87 (-0.41)	0.06 (0.0)	0.94 (+0.04)	-661	3.9	-1	0.01	114	0.67	16930	35.6	35.45	36.5	35.1
2023-04-07	11.28 (-0.13)	0.06 (0.0)	0.9 (+0.05)	-385	15.31	0	0.0	121	4.81	2514	35.25	35.8	35.85	35.15
2023-03-31	11.41 (-0.31)	0.06 (0.0)	0.85 (+0.09)	589	7.3	-3	0.04	245	3.04	8071	35.75	36.2	36.35	34.7
2023-03-24	11.72 (+0.55)	0.06 (0.0)	0.76 (+0.01)	2186	10.36	-1	0.0	34	0.16	21110	35.55	33.55	36.95	33.15
2023-03-17	11.17 (-0.41)	0.06 (0.0)	0.75 (-0.03)	-1672	18.32	-2	0.02	-70	0.77	9128	33.3	34.15	34.15	32.9
2023-03-10	11.58 (-1.07)	0.06 (0.0)	0.78 (+0.07)	-4183	14.67	-1	0.0	199	0.7	28505	34.6	34.55	37.8	34.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	12.65 (-0.04)	0.06 (0.0)	0.71 (-0.02)	-329	9.23	0	0.0	-54	1.51	3565	34.25	34.5	34.5	33.7
2023-02-24	12.69 (-0.11)	0.06 (0.0)	0.73 (0.0)	39	0.68	0	0.0	-8	0.14	5744	34.5	34.6	35.4	34.5
2023-02-17	12.8 (+0.23)	0.06 (0.0)	0.73 (-0.01)	543	12.08	-1	0.02	-39	0.87	4494	34.6	34.35	34.8	34.15
2023-02-10	12.57 (-0.35)	0.06 (-0.01)	0.74 (-0.08)	-1311	6.9	-3	0.02	-218	1.15	19001	34.35	35.0	36.2	34.3
2023-02-03	12.92 (-0.57)	0.07 (0.0)	0.82 (+0.09)	-1320	8.39	-6	0.04	268	1.7	15725	34.85	32.9	35.35	32.65
2023-01-17	13.49 (-0.04)	0.07 (0.0)	0.73 (-0.02)	-354	22.08	0	0.0	-69	4.3	1603	32.25	31.9	32.35	31.8
2023-01-13	13.53 (-0.24)	0.07 (0.0)	0.75 (-0.05)	-713	10.65	-1	0.01	-142	2.12	6692	31.9	34.15	34.15	31.7
2023-01-06	13.77 (+0.1)	0.07 (0.0)	0.8 (-0.03)	253	8.2	0	0.0	-81	2.62	3086	33.7	33.0	33.9	32.85
2022-12-30	13.67 (-0.21)	0.07 (0.0)	0.83 (-0.03)	-347	8.75	3	0.08	-74	1.87	3964	33.1	33.7	34.15	32.65
2022-12-23	13.88 (-0.47)	0.07 (+0.01)	0.86 (-0.09)	-1761	23.56	2	0.03	-259	3.46	7475	33.4	35.0	35.05	32.95
2022-12-16	14.35 (-0.68)	0.06 (0.0)	0.95 (-0.05)	-869	9.65	2	0.02	-153	1.7	9002	35.15	35.8	36.9	35.05
2022-12-09	15.03 (-0.08)	0.06 (0.0)	1.0 (-0.06)	719	6.12	1	0.01	-153	1.3	11745	35.6	38.3	38.6	35.6
2022-12-02	15.11 (+2.02)	0.06 (0.0)	1.06 (+0.05)	5327	18.54	1	0.0	123	0.43	28738	38.15	36.6	38.5	36.6
2022-11-25	13.09 (-0.96)	0.06 (0.0)	1.01 (+0.05)	-3798	8.28	1	0.0	142	0.31	45847	36.6	37.3	37.75	35.55
2022-11-18	14.05 (-0.06)	0.06 (+0.06)	0.96 (+0.04)	-686	1.77	174	0.45	131	0.34	38756	37.2	35.0	37.5	34.0
2022-11-11	14.11 (+0.29)	0.0 (0.0)	0.92 (+0.05)	1463	13.49	0	0.0	119	1.1	10848	34.9	34.8	36.3	34.45
2022-11-04	13.82 (+0.84)	0.0 (0.0)	0.87 (+0.01)	2891	17.03	0	0.0	46	0.27	16977	34.5	32.0	34.65	31.9
2022-10-28	12.98 (+0.09)	0.0 (0.0)	0.86 (-0.01)	-68	0.91	0	0.0	-49	0.65	7503	31.5	32.55	33.15	31.0
2022-10-21	12.89 (-0.42)	0.0 (0.0)	0.87 (-0.03)	-1613	16.95	0	0.0	-56	0.59	9519	32.05	33.2	34.8	31.9
2022-10-14	13.31 (+0.35)	0.0 (0.0)	0.9 (-0.04)	1023	10.32	0	0.0	-126	1.27	9911	34.25	35.1	35.7	32.55
2022-10-07	12.96 (+0.56)	0.0 (-0.01)	0.94 (+0.06)	1587	10.12	-24	0.15	182	1.16	15681	35.5	32.1	36.15	32.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	12.4 (-0.47)	0.01 (0.0)	0.88 (-0.07)	-2657	15.53	0	0.0	-222	1.3	17109	32.9	35.15	35.3	31.5
2022-09-23	12.87 (+0.29)	0.01 (0.0)	0.95 (+0.16)	49	0.57	0	0.0	465	5.38	8642	35.6	37.0	37.0	35.35
2022-09-16	12.58 (+1.52)	0.01 (0.0)	0.79 (+0.02)	4926	33.4	0	0.0	65	0.44	14749	36.9	35.7	37.3	35.5
2022-09-08	11.06 (-2.96)	0.01 (0.0)	0.77 (-0.1)	-8544	30.74	0	0.0	-292	1.05	27795	34.8	38.6	38.6	33.85
2022-09-02	14.02 (-0.62)	0.01 (0.0)	0.87 (+0.06)	-1784	4.34	0	0.0	162	0.39	41153	39.0	36.6	39.8	36.15
2022-08-26	14.64 (+0.49)	0.01 (0.0)	0.81 (0.0)	1942	17.08	0	0.0	11	0.1	11368	37.95	37.5	38.35	36.35
2022-08-19	14.15 (+0.22)	0.01 (0.0)	0.81 (-0.1)	462	3.13	0	0.0	-286	1.94	14777	37.7	38.5	38.5	36.9
2022-08-12	13.93 (+0.1)	0.01 (0.0)	0.91 (+0.09)	411	3.32	0	0.0	258	2.08	12381	37.6	35.3	37.8	35.15
2022-08-05	13.83 (-0.33)	0.01 (0.0)	0.82 (-0.01)	-1172	8.98	0	0.0	-47	0.36	13053	35.8	37.6	37.8	33.8
2022-07-29	14.16 (+0.55)	0.01 (0.0)	0.83 (-0.06)	2249	18.3	0	0.0	-153	1.25	12288	37.55	37.8	38.45	37.05
2022-07-22	13.61 (-0.44)	0.01 (+0.01)	0.89 (+0.02)	-1583	2.59	25	0.04	56	0.09	61040	38.05	37.8	39.4	37.05
2022-07-15	14.05 (-0.67)	0.0 (0.0)	0.87 (+0.04)	-2233	5.86	0	0.0	121	0.32	38115	36.9	35.9	37.15	33.8
2022-07-08	14.72 (+0.24)	0.0 (0.0)	0.83 (+0.05)	186	0.72	0	0.0	140	0.54	25922	35.45	32.35	35.85	31.15
2022-07-01	14.48 (-0.25)	0.0 (0.0)	0.78 (+0.01)	-296	1.96	0	0.0	4	0.03	15097	32.35	36.35	37.8	32.2
2022-06-24	14.73 (+0.38)	0.0 (0.0)	0.77 (+0.04)	1033	5.84	0	0.0	109	0.62	17698	35.6	36.05	36.65	33.35
2022-06-17	14.35 (-0.12)	0.0 (-0.72)	0.73 (-0.03)	-281	1.56	-2024	11.21	-62	0.34	18056	35.9	37.0	37.8	35.15
2022-06-10	14.47 (-0.29)	0.72 (-0.15)	0.76 (-0.01)	-772	6.83	-420	3.71	-46	0.41	11311	37.35	39.0	39.5	37.3
2022-06-02	14.76 (+0.48)	0.87 (-0.17)	0.77 (+0.01)	1267	12.53	-456	4.51	41	0.41	10113	38.7	38.0	40.1	37.95
2022-05-27	14.28 (+1.18)	1.04 (-0.82)	0.76 (0.0)	3508	28.63	-2300	18.77	-3	0.02	12253	37.75	38.15	38.75	37.1
2022-05-20	13.1 (+1.44)	1.86 (0.0)	0.76 (0.0)	5512	27.59	0	0.0	-12	0.06	19976	38.15	35.05	38.3	34.85
2022-05-13	11.66 (+1.91)	1.86 (-0.47)	0.76 (-0.02)	4911	16.04	-1300	4.25	-49	0.16	30613	34.8	37.7	37.7	31.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	9.75 (-0.26)	2.33 (+0.01)	0.78 (-0.01)	-409	3.46	0	0.0	-13	0.11	11825	37.8	37.35	39.6	36.95
2022-04-29	10.01 (+0.66)	2.32 (-0.01)	0.79 (-0.03)	2082	15.46	0	0.0	-92	0.68	13471	37.3	37.1	38.1	35.2
2022-04-22	9.35 (+0.23)	2.33 (-0.17)	0.82 (-0.02)	774	6.08	-499	3.92	-67	0.53	12734	38.15	39.35	40.15	38.05
2022-04-15	9.12 (-0.45)	2.5 (0.0)	0.84 (-0.05)	-1413	9.09	0	0.0	-135	0.87	15546	39.6	41.9	42.2	39.6
2022-04-08	9.57 (-0.37)	2.5 (-0.37)	0.89 (-0.03)	-989	8.15	-1035	8.52	-79	0.65	12141	40.65	42.0	42.05	39.85
2022-04-01	9.94 (+0.41)	2.87 (-0.17)	0.92 (0.0)	1253	7.53	-450	2.7	-3	0.02	16644	42.6	43.0	44.95	41.85
2022-03-25	9.53 (-0.05)	3.04 (0.0)	0.92 (-0.08)	572	2.46	0	0.0	-221	0.95	23287	43.4	44.8	45.55	43.05
2022-03-18	9.58 (+0.67)	3.04 (+0.38)	1.0 (-0.02)	3334	10.42	1050	3.28	-65	0.2	31992	44.3	42.6	44.7	41.9
2022-03-11	8.91 (+1.14)	2.66 (-0.41)	1.02 (-0.11)	4032	7.58	-1150	2.16	-306	0.57	53226	43.2	42.4	43.35	39.3
2022-03-04	7.77 (-0.7)	3.07 (-0.29)	1.13 (-0.05)	-1362	5.46	-793	3.18	-143	0.57	24966	43.5	44.45	45.6	43.5
2022-02-25	8.47 (-0.19)	3.36 (+0.05)	1.18 (-0.91)	-1753	2.6	123	0.18	-2538	3.77	67352	43.25	48.25	48.75	42.85
2022-02-18	8.66 (-0.99)	3.31 (-0.02)	2.09 (+0.04)	-4422	3.25	-42	0.03	126	0.09	135853	48.25	47.75	51.5	47.1
2022-02-11	9.65 (-1.07)	3.33 (-0.21)	2.05 (+0.69)	-4068	2.15	-600	0.32	1932	1.02	189062	48.55	47.05	53.0	44.5
2022-01-26	10.72 (+0.68)	3.54 (+0.26)	1.36 (-0.04)	2292	5.49	722	1.73	-110	0.26	41765	46.75	45.5	47.9	44.6
2022-01-21	10.04 (+0.28)	3.28 (+0.51)	1.4 (+0.17)	4687	6.01	1432	1.84	462	0.59	77949	45.9	44.65	48.35	44.3
2022-01-14	9.76 (-0.96)	2.77 (+0.61)	1.23 (-0.03)	-922	1.39	1700	2.56	-68	0.1	66475	43.95	44.4	46.2	42.35
2022-01-07	10.72 (+2.75)	2.16 (0.0)	1.26 (-0.05)	4695	5.16	0	0.0	-167	0.18	91004	44.4	48.2	49.45	43.9
2021-12-30	7.97 (-1.18)	2.16 (0.0)	1.31 (-0.19)	-4400	3.93	1	0.0	-501	0.45	112025	47.6	51.6	52.4	47.2
2021-12-24	9.15 (-2.03)	2.16 (+0.71)	1.5 (-0.05)	-5442	2.81	2000	1.03	-148	0.08	193356	50.8	48.9	52.1	45.55
2021-12-17	11.18 (-2.07)	1.45 (+1.44)	1.55 (+0.27)	-7864	2.79	4000	1.42	740	0.26	281543	48.4	45.2	51.5	43.75
2021-12-10	13.25 (+1.85)	0.01 (0.0)	1.28 (+0.47)	4113	3.48	0	0.0	1309	1.11	118222	44.25	38.95	45.3	38.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	11.4 (+0.72)	0.01 (0.0)	0.81 (-0.01)	3463	16.78	0	0.0	-19	0.09	20635	38.75	37.75	40.6	36.6
2021-11-26	10.68 (+0.41)	0.01 (0.0)	0.82 (-0.11)	1575	6.14	0	0.0	-307	1.2	25633	38.6	39.6	40.7	38.45
2021-11-19	10.27 (-0.37)	0.01 (0.0)	0.93 (-0.24)	-1594	2.45	0	0.0	-674	1.04	64961	39.55	41.0	41.65	39.0
2021-11-12	10.64 (-1.06)	0.01 (0.0)	1.17 (+0.28)	-5075	6.67	0	0.0	786	1.03	76040	34.9	37.8	41.15	34.8
2021-11-05	11.7 (-0.23)	0.01 (+0.01)	0.89 (+0.06)	1184	2.14	41	0.07	177	0.32	55398	38.3	37.95	40.4	36.9
2021-10-29	11.93 (+1.98)	0.0 (0.0)	0.83 (-0.01)	6183	19.31	0	0.0	-46	0.14	32025	32.6	35.85	37.8	32.6
2021-10-22	9.95 (-0.03)	0.0 (0.0)	0.84 (+0.1)	-735	2.87	0	0.0	301	1.17	25638	35.5	34.1	35.5	32.6
2021-10-15	9.98 (+0.42)	0.0 (0.0)	0.74 (+0.02)	-83	0.57	0	0.0	38	0.26	14659	33.75	32.05	34.0	31.0
2021-10-08	9.56 (+0.45)	0.0 (0.0)	0.72 (-0.01)	471	6.05	0	0.0	-14	0.18	7788	32.7	33.2	33.35	30.4
2021-10-01	9.11 (-0.07)	0.0 (0.0)	0.73 (-0.03)	607	5.79	0	0.0	-91	0.87	10484	32.8	36.35	37.45	32.8
2021-09-24	9.18 (-0.29)	0.0 (0.0)	0.76 (-0.03)	-21	0.32	0	0.0	-77	1.16	6627	36.2	36.45	36.7	35.8
2021-09-17	9.47 (-0.57)	0.0 (0.0)	0.79 (+0.05)	-646	1.62	0	0.0	139	0.35	39982	37.55	35.0	38.45	34.7
2021-09-10	10.04 (+0.03)	0.0 (0.0)	0.74 (-0.04)	289	1.6	0	0.0	-116	0.64	18058	35.0	35.0	37.0	33.5
2021-09-03	10.01 (-0.17)	0.0 (0.0)	0.78 (-0.01)	-362	1.49	0	0.0	-39	0.16	24361	35.15	35.25	37.8	34.8
2021-08-27	10.18 (+0.12)	0.0 (0.0)	0.79 (+0.01)	761	9.21	0	0.0	42	0.51	8263	34.8	33.75	35.75	33.45
2021-08-20	10.06 (+0.73)	0.0 (0.0)	0.78 (-0.06)	2145	16.32	0	0.0	-177	1.35	13142	32.85	34.8	35.1	31.65
2021-08-13	9.33 (+0.27)	0.0 (0.0)	0.84 (-0.14)	537	3.59	0	0.0	-379	2.53	14957	34.8	38.35	38.4	34.65
2021-08-06	9.06 (-0.83)	0.0 (0.0)	0.98 (-0.47)	-2365	5.74	0	0.0	-1313	3.18	41230	38.3	40.55	41.0	38.05
2021-07-30	9.89 (-1.62)	0.0 (0.0)	1.45 (+0.29)	-6017	5.61	0	0.0	811	0.76	107275	40.25	42.2	43.0	38.25
2021-07-23	11.51 (+0.1)	0.0 (0.0)	1.16 (-0.14)	740	1.31	0	0.0	-412	0.73	56308	41.95	38.55	41.95	36.85
2021-07-16	11.41 (+0.39)	0.0 (0.0)	1.3 (+0.21)	737	2.47	0	0.0	603	2.02	29861	38.6	38.65	39.35	37.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	11.02 (+0.37)	0.0 (0.0)	1.09 (+0.06)	2588	12.37	0	0.0	160	0.76	20928	37.6	37.3	38.8	36.8
2021-07-02	10.65 (-0.58)	0.0 (0.0)	1.03 (-0.18)	-2291	7.4	0	0.0	-505	1.63	30947	36.8	39.6	39.6	36.0
2021-06-25	11.23 (-1.82)	0.0 (0.0)	1.21 (+0.04)	-6251	8.74	0	0.0	106	0.15	71562	39.6	37.5	40.0	34.6
2021-06-18	13.05 (+0.32)	0.0 (0.0)	1.17 (+0.24)	565	2.99	0	0.0	673	3.56	18912	37.8	35.5	37.95	34.6
2021-06-11	12.73 (+0.16)	0.0 (0.0)	0.93 (-0.01)	1330	9.88	0	0.0	-22	0.16	13467	35.0	35.35	36.45	34.3
2021-06-04	12.57 (+0.16)	0.0 (0.0)	0.94 (-0.02)	1773	8.93	0	0.0	-46	0.23	19860	35.35	36.0	36.5	34.9
2021-05-28	12.41 (+0.02)	0.0 (0.0)	0.96 (+0.01)	-135	0.27	0	0.0	28	0.06	50864	36.15	31.8	36.35	31.4
2021-05-21	12.39 (+0.48)	0.0 (0.0)	0.95 (+0.07)	1619	3.41	0	0.0	175	0.37	47446	32.5	27.6	32.9	27.4
2021-05-14	11.91 (+0.92)	0.0 (0.0)	0.88 (-0.41)	3134	8.59	0	0.0	-1136	3.12	36467	30.4	37.9	37.9	28.05
2021-05-07	10.99 (+0.82)	0.0 (0.0)	1.29 (-0.39)	3533	8.83	0	0.0	-1088	2.72	40027	38.4	41.9	42.0	34.6
2021-04-29	10.17 (-1.8)	0.0 (-0.35)	1.68 (-0.01)	-6829	12.93	-969	1.83	-39	0.07	52807	42.35	41.9	44.45	40.8
2021-04-23	11.97 (+1.78)	0.35 (+0.03)	1.69 (+0.19)	1547	3.28	70	0.15	537	1.14	47203	41.55	43.25	44.15	39.6
2021-04-16	10.19 (-0.26)	0.32 (+0.01)	1.5 (-0.13)	-520	0.41	43	0.03	-369	0.29	128367	43.25	47.2	48.55	40.65
2021-04-09	10.45 (-0.03)	0.31 (+0.26)	1.63 (+0.04)	-30	0.02	706	0.41	131	0.08	173408	44.15	39.05	47.7	38.4
2021-04-01	10.48 (+0.1)	0.05 (0.0)	1.59 (+0.42)	281	0.18	0	0.0	1172	0.74	157428	38.9	36.35	40.6	36.35
2021-03-26	10.38 (+0.17)	0.05 (0.0)	1.17 (-0.02)	618	2.2	0	0.0	-58	0.21	28066	36.05	35.8	37.0	35.1
2021-03-19	10.21 (+0.12)	0.05 (0.0)	1.19 (+0.04)	725	2.34	0	0.0	93	0.3	31033	35.7	36.0	37.5	35.65
2021-03-12	10.09 (+0.27)	0.05 (0.0)	1.15 (+0.01)	880	3.5	0	0.0	52	0.21	25152	35.75	35.0	37.0	33.7
2021-03-05	9.82 (+0.14)	0.05 (0.0)	1.14 (-0.08)	1079	6.99	0	0.0	-243	1.57	15437	34.75	35.85	36.3	34.2
2021-02-26	9.68 (-0.86)	0.05 (+0.01)	1.22 (-0.15)	-3082	3.88	50	0.06	-420	0.53	79531	35.55	36.3	39.2	34.6
2021-02-19	10.54 (-0.14)	0.04 (+0.04)	1.37 (+0.2)	-765	2.39	100	0.31	560	1.75	31944	36.15	34.35	36.2	32.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	10.68 (-1.16)	0.0 (0.0)	1.17 (-0.22)	-2779	4.77	0	0.0	-603	1.03	58312	33.6	35.5	36.75	33.35
2021-01-29	11.84 (-0.15)	0.0 (0.0)	1.39 (+0.48)	-1817	0.83	0	0.0	1336	0.61	217777	35.35	32.15	39.3	31.0
2021-01-22	11.99 (+0.22)	0.0 (0.0)	0.91 (+0.07)	524	2.67	0	0.0	190	0.97	19609	32.55	33.1	33.4	31.0
2021-01-15	11.77 (-1.27)	0.0 (0.0)	0.84 (+0.05)	-4068	3.96	0	0.0	136	0.13	102779	32.8	34.2	39.0	32.55
2021-01-08	13.04 (-0.06)	0.0 (0.0)	0.79 (0.0)	556	2.45	0	0.0	17	0.08	22649	33.1	34.0	35.0	31.8
2020-12-31	13.1 (+0.5)	0.0 (0.0)	0.79 (-0.01)	967	5.87	0	0.0	-26	0.16	16468	33.8	34.7	34.7	33.4
2020-12-25	12.6 (+0.12)	0.0 (0.0)	0.8 (+0.03)	488	1.42	0	0.0	84	0.24	34380	34.7	33.2	34.8	31.6
2020-12-18	12.48 (-1.14)	0.0 (0.0)	0.77 (0.0)	-3239	9.57	0	0.0	4	0.01	33833	33.2	34.9	34.95	32.7
2020-12-11	13.62 (+0.63)	0.0 (0.0)	0.77 (-0.15)	869	0.65	0	0.0	-433	0.33	132846	34.3	31.6	37.0	31.55
2020-12-04	12.99 (+0.05)	0.0 (0.0)	0.92 (+0.2)	-128	0.39	0	0.0	561	1.7	32973	30.85	27.5	30.85	27.3
2020-11-27	12.94 (+0.3)	0.0 (0.0)	0.72 (+0.01)	850	8.13	0	0.0	26	0.25	10452	27.35	27.15	28.1	26.85
2020-11-20	12.64 (+0.17)	0.0 (0.0)	0.71 (+0.01)	453	8.85	0	0.0	35	0.68	5117	26.75	26.2	27.05	26.0
2020-11-13	12.47 (-0.19)	0.0 (0.0)	0.7 (+0.01)	-504	12.27	0	0.0	21	0.51	4107	26.0	26.1	26.45	25.65
2020-11-06	12.66 (-0.27)	0.0 (0.0)	0.69 (0.0)	-707	24.52	0	0.0	4	0.14	2883	25.85	25.65	26.15	25.2
2020-10-30	12.93 (-0.18)	0.0 (0.0)	0.69 (0.0)	-529	11.52	0	0.0	8	0.17	4593	25.65	27.9	27.9	25.65
2020-10-23	13.11 (+0.22)	0.0 (0.0)	0.69 (+0.05)	521	3.99	0	0.0	125	0.96	13053	27.75	27.2	28.45	26.65
2020-10-16	12.89 (+0.16)	0.0 (0.0)	0.64 (+0.02)	431	8.86	0	0.0	48	0.99	4866	26.8	26.1	27.2	26.1
2020-10-08	12.73 (+0.14)	0.0 (0.0)	0.62 (0.0)	403	17.54	0	0.0	7	0.3	2297	25.8	25.35	26.4	25.1
2020-09-30	12.59 (-0.09)	0.0 (0.0)	0.62 (-0.01)	-262	22.09	0	0.0	-12	1.01	1186	25.35	25.05	25.6	25.05
2020-09-25	12.68 (-0.36)	0.0 (0.0)	0.63 (-0.04)	-1027	10.53	0	0.0	-119	1.22	9755	24.9	26.7	27.4	24.55
2020-09-18	13.04 (+0.37)	0.0 (0.0)	0.67 (0.0)	1018	17.99	0	0.0	-4	0.07	5658	26.8	27.1	27.3	26.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-09-11	12.67 (-0.13)	0.0 (0.0)	0.67 (0.0)	-181	2.34	0	0.0	0	0.0	7721	26.95	26.7	28.0	26.2
2020-09-04	12.8 (+0.19)	0.0 (0.0)	0.67 (0.0)	548	13.63	0	0.0	7	0.17	4021	26.65	25.85	27.35	25.7
2020-08-28	12.61 (-0.2)	0.0 (0.0)	0.67 (0.0)	69	2.26	0	0.0	-8	0.26	3050	25.85	25.6	26.5	25.2
2020-08-21	12.81 (-0.11)	0.0 (0.0)	0.67 (0.0)	-177	2.81	0	0.0	12	0.19	6304	25.45	26.9	27.65	24.6
2020-08-14	12.92 (-0.27)	0.0 (0.0)	0.67 (+0.01)	-704	7.93	0	0.0	15	0.17	8883	26.75	28.3	28.4	26.55
2020-08-07	13.19 (+0.37)	0.0 (0.0)	0.66 (+0.02)	940	6.35	0	0.0	69	0.47	14811	28.2	27.45	28.3	27.15
2020-07-31	12.82 (+0.45)	0.0 (0.0)	0.64 (0.0)	1203	6.66	0	0.0	-24	0.13	18062	27.4	26.7	28.6	25.15
2020-07-24	12.37 (+0.22)	0.0 (0.0)	0.64 (-0.02)	536	6.46	0	0.0	-30	0.36	8302	26.15	26.95	27.75	26.0
2020-07-17	12.15 (-0.12)	0.0 (0.0)	0.66 (+0.02)	-180	1.55	0	0.0	52	0.45	11582	26.6	27.7	27.85	26.35
2020-07-10	12.27 (-0.27)	0.0 (-0.07)	0.64 (-0.01)	-286	0.67	-186	0.44	-39	0.09	42402	27.3	26.0	29.65	25.8
2020-07-03	12.54 (+0.16)	0.07 (0.0)	0.65 (0.0)	466	5.52	0	0.0	-5	0.06	8448	25.75	24.8	25.9	24.75
2020-06-24	12.38 (-0.03)	0.07 (0.0)	0.65 (0.0)	-55	0.28	0	0.0	2	0.01	19517	33.9	25.6	34.6	25.0
2020-06-19	12.41 (-0.22)	0.07 (0.0)	0.65 (+0.01)	-1127	3.5	-14	0.04	36	0.11	32209	25.6	24.45	27.2	23.7
2020-06-12	12.63 (+0.06)	0.07 (0.0)	0.64 (-0.01)	646	8.74	0	0.0	-22	0.3	7389	24.3	25.5	25.5	23.0
2020-06-05	12.57 (+0.35)	0.07 (0.0)	0.65 (+0.02)	813	9.14	0	0.0	45	0.51	8893	25.0	24.2	25.2	24.1
2020-05-29	12.22 (-0.08)	0.07 (0.0)	0.63 (0.0)	-482	2.9	0	0.0	0	0.0	16647	24.2	22.65	25.2	22.25
2020-05-22	12.3 (-0.04)	0.07 (+0.07)	0.63 (+0.01)	-401	3.12	200	1.56	18	0.14	12838	22.65	21.55	24.15	21.35
2020-05-15	12.34 (-0.52)	0.0 (0.0)	0.62 (0.0)	-748	4.73	-44	0.28	24	0.15	15814	21.55	21.25	23.0	21.0
2020-05-08	12.86 (-0.03)	0.0 (0.0)	0.62 (0.0)	76	1.06	0	0.0	-1	0.01	7191	20.4	19.15	20.4	18.95
2020-04-30	12.89 (+0.11)	0.0 (0.0)	0.62 (0.0)	643	24.57	0	0.0	0	0.0	2617	19.45	18.45	19.65	18.45
2020-04-24	12.78 (-0.04)	0.0 (0.0)	0.62 (0.0)	-141	4.6	0	0.0	-8	0.26	3062	18.2	18.95	18.95	17.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-17	12.82 (+0.22)	0.0 (0.0)	0.62 (+0.04)	79	1.73	0	0.0	103	2.25	4576	18.95	18.25	19.6	18.05
2020-04-10	12.6 (0.0)	0.0 (0.0)	0.58 (0.0)	87	2.3	0	0.0	-3	0.08	3783	18.3	17.65	19.0	17.55
2020-04-01	12.6 (+0.06)	0.0 (0.0)	0.58 (0.0)	187	12.43	0	0.0	-1	0.07	1504	17.55	17.1	17.65	16.7
2020-03-27	12.54 (0.0)	0.0 (0.0)	0.58 (0.0)	145	3.47	0	0.0	3	0.07	4181	17.35	16.75	18.0	16.5
2020-03-20	12.54 (+0.11)	0.0 (0.0)	0.58 (0.0)	19	0.14	0	0.0	-2	0.01	13871	27.3	17.8	27.9	14.7
2020-03-13	12.43 (-0.36)	0.0 (0.0)	0.58 (-0.02)	-673	7.7	0	0.0	-12	0.14	8737	18.0	20.6	20.6	16.25
2020-03-06	12.79 (+0.01)	0.0 (0.0)	0.6 (0.0)	92	2.8	0	0.0	-5	0.15	3281	20.65	20.15	21.2	19.85
2020-02-27	12.78 (-0.24)	0.0 (0.0)	0.6 (0.0)	-617	23.57	0	0.0	-10	0.38	2618	20.3	21.1	21.15	20.3
2020-02-21	13.02 (+0.01)	0.0 (0.0)	0.6 (0.0)	83	4.95	0	0.0	-7	0.42	1677	21.3	20.9	21.65	20.85
2020-02-14	13.01 (+0.09)	0.0 (0.0)	0.6 (-0.02)	178	7.48	-20	0.84	-32	1.35	2379	21.1	20.95	21.45	20.4
2020-02-07	12.92 (-0.13)	0.0 (0.0)	0.62 (+0.01)	-92	1.35	0	0.0	31	0.45	6835	21.05	20.15	21.8	19.35
2020-01-31	13.05 (+0.01)	0.0 (0.0)	0.61 (+0.01)	59	1.7	0	0.0	1	0.03	3477	20.55	20.9	21.3	19.95
2020-01-20	13.04 (-0.04)	0.0 (0.0)	0.6 (-0.01)	-105	12.67	0	0.0	-5	0.6	829	22.8	23.0	23.0	22.75
2020-01-17	13.08 (-0.1)	0.0 (0.0)	0.61 (-0.01)	-160	5.09	0	0.0	-40	1.27	3142	22.95	22.8	23.5	22.8
2020-01-10	13.18 (-0.21)	0.0 (0.0)	0.62 (0.0)	-175	5.96	0	0.0	-6	0.2	2936	22.95	23.75	23.8	22.85
2020-01-03	13.39 (+0.02)	0.0 (0.0)	0.62 (-0.01)	54	0.37	0	0.0	-13	0.09	14484	23.85	34.2	34.6	23.85
2019-12-31	13.37 (+0.02)	0.0 (0.0)	0.63 (0.0)	54	4.2	0	0.0	2	0.16	1287	24.1	24.3	24.65	23.95
2019-12-27	13.35 (+0.03)	0.0 (0.0)	0.63 (+0.01)	171	4.66	0	0.0	23	0.63	3673	24.2	24.5	24.8	24.0
2019-12-20	13.32 (+0.11)	0.0 (0.0)	0.62 (-0.01)	464	5.1	0	0.0	-32	0.35	9104	24.3	23.5	24.95	23.25
2019-12-13	13.21 (-0.05)	0.0 (0.0)	0.63 (+0.02)	-110	2.11	0	0.0	64	1.23	5209	23.4	23.25	24.3	23.1
2019-12-06	13.26 (+0.04)	0.0 (0.0)	0.61 (0.0)	162	9.42	0	0.0	-14	0.81	1720	23.2	23.1	23.25	22.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-29	13.22 (+0.07)	0.0 (0.0)	0.61 (-0.04)	193	7.12	0	0.0	-110	4.06	2712	23.05	23.3	23.55	22.95
2019-11-22	13.15 (-0.07)	0.0 (0.0)	0.65 (-0.01)	-106	3.63	0	0.0	-28	0.96	2918	23.25	22.75	23.35	22.7
2019-11-15	13.22 (-0.09)	0.0 (0.0)	0.66 (+0.01)	-276	7.57	-306	8.4	37	1.02	3645	22.85	23.9	24.05	22.55
2019-11-08	13.31 (+0.08)	0.0 (0.0)	0.65 (0.0)	352	9.08	0	0.0	-4	0.1	3876	24.2	23.4	24.55	23.4
2019-11-01	13.23 (-0.03)	0.0 (0.0)	0.65 (0.0)	-26	1.07	0	0.0	-3	0.12	2422	23.45	24.2	24.25	23.35
2019-10-25	13.26 (+0.06)	0.0 (0.0)	0.65 (-0.02)	151	6.65	0	0.0	-51	2.25	2270	24.15	23.8	24.45	23.75
2019-10-18	13.2 (+0.25)	0.0 (0.0)	0.67 (0.0)	404	15.09	0	0.0	10	0.37	2677	23.8	23.9	24.05	23.4
2019-10-09	12.95 (-0.04)	0.0 (0.0)	0.67 (-0.02)	-146	9.36	0	0.0	-53	3.4	1560	23.75	24.7	24.7	23.7
2019-10-04	12.99 (-0.01)	0.0 (0.0)	0.69 (-0.02)	-36	2.06	0	0.0	-54	3.09	1749	24.55	24.6	24.95	24.4
2019-09-27	13.0 (+0.15)	0.0 (0.0)	0.71 (0.0)	307	4.8	0	0.0	-24	0.38	6396	24.6	25.35	25.9	24.55
2019-09-20	12.85 (-0.05)	0.0 (0.0)	0.71 (+0.05)	7	0.09	0	0.0	152	1.91	7950	25.1	24.85	25.55	24.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	12.65 (+0.06)	0.14 (-0.12)	0.95 (-0.04)	767	2.55	-313	1.04	-117	0.39	30067	38.6	39.0	40.5	37.7
2024-04-30	12.59 (+2.68)	0.26 (-0.01)	0.99 (+0.04)	6662	3.14	-89	0.04	113	0.05	212434	39.0	36.3	42.65	36.05
2024-03-29	9.91 (-2.22)	0.27 (-0.03)	0.95 (+0.08)	-7212	5.74	-71	0.06	220	0.17	125736	35.95	34.9	39.75	32.95
2024-02-29	12.13 (-0.71)	0.3 (-0.03)	0.87 (-0.04)	-1210	5.21	-76	0.33	-114	0.49	23246	34.8	36.7	37.3	34.75
2024-01-31	12.84 (-1.36)	0.33 (-0.03)	0.91 (-0.08)	-5417	7.2	-59	0.08	-218	0.29	75225	36.65	37.4	38.5	34.2
2023-12-29	14.2 (-0.68)	0.36 (-0.02)	0.99 (-0.13)	-2345	3.3	-54	0.08	-346	0.49	71016	37.35	39.4	39.6	36.1
2023-11-30	14.88 (+2.74)	0.38 (+0.23)	1.12 (+0.27)	8010	4.32	649	0.35	750	0.4	185525	39.35	33.95	42.0	33.05
2023-10-31	12.14 (+0.47)	0.15 (-0.01)	0.85 (-0.02)	737	1.65	-6	0.01	-67	0.15	44593	33.65	33.4	35.4	33.2
2023-09-28	11.67 (+0.43)	0.16 (0.0)	0.87 (+0.03)	1032	2.51	5	0.01	85	0.21	41034	33.4	36.0	36.8	33.0
2023-08-31	11.24 (+0.28)	0.16 (0.0)	0.84 (-0.13)	3916	13.02	-11	0.04	-351	1.17	30071	35.65	35.8	36.2	32.7
2023-07-31	10.96 (-0.51)	0.16 (-0.06)	0.97 (+0.1)	-1568	2.62	-19	0.03	288	0.48	59873	35.6	34.3	37.4	32.95
2023-06-30	11.47 (+0.58)	0.22 (+0.01)	0.87 (+0.05)	1644	3.43	41	0.09	119	0.25	47887	34.1	35.15	36.9	34.0
2023-05-31	10.89 (+0.53)	0.21 (+0.15)	0.82 (+0.05)	782	2.47	407	1.29	153	0.48	31644	35.15	33.4	36.15	32.55
2023-04-28	10.36 (-1.05)	0.06 (0.0)	0.77 (-0.08)	-2944	8.23	-4	0.01	-230	0.64	35771	33.35	35.8	36.5	32.25
2023-03-31	11.41 (-1.28)	0.06 (0.0)	0.85 (+0.12)	-3409	4.84	-7	0.01	354	0.5	70381	35.75	34.5	37.8	32.9
2023-02-24	12.69 (-0.61)	0.06 (-0.01)	0.73 (0.0)	-1668	4.11	-8	0.02	-24	0.06	40624	34.5	33.75	36.2	33.6
2023-01-31	13.3 (-0.37)	0.07 (0.0)	0.73 (-0.1)	-1195	7.6	-3	0.02	-265	1.69	15723	33.55	33.0	34.15	31.7
2022-12-30	13.67 (-0.17)	0.07 (+0.01)	0.83 (-0.22)	1195	2.77	7	0.02	-617	1.43	43076	33.1	38.2	38.6	32.65
2022-11-30	13.84 (+0.63)	0.06 (+0.06)	1.05 (+0.17)	1122	0.9	177	0.14	471	0.38	124804	37.55	33.45	37.9	33.25
2022-10-31	13.21 (+0.81)	0.0 (-0.01)	0.88 (0.0)	1551	3.23	-24	0.05	19	0.04	48091	33.55	32.1	36.15	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	12.4 (-2.46)	0.01 (0.0)	0.88 (+0.09)	-8810	8.46	0	0.0	246	0.24	104116	32.9	37.4	39.8	31.5
2022-08-31	14.86 (+0.7)	0.01 (0.0)	0.79 (-0.04)	2443	4.29	0	0.0	-132	0.23	56913	37.6	37.6	38.5	33.8
2022-07-29	14.16 (-0.43)	0.01 (+0.01)	0.83 (+0.05)	-1826	1.29	25	0.02	158	0.11	141039	37.55	34.05	39.4	31.15
2022-06-30	14.59 (-0.06)	0.0 (-1.04)	0.78 (-0.01)	410	0.64	-2900	4.53	-21	0.03	63977	34.55	39.55	40.1	33.35
2022-05-31	14.65 (+4.64)	1.04 (-1.28)	0.79 (0.0)	14508	18.3	-3600	4.54	-4	0.01	79296	39.25	37.35	39.6	31.85
2022-04-29	10.01 (+0.19)	2.32 (-0.55)	0.79 (-0.14)	812	1.44	-1534	2.72	-411	0.73	56446	37.3	42.45	42.9	35.2
2022-03-31	9.82 (+1.35)	2.87 (-0.49)	0.93 (-0.25)	7471	5.06	-1343	0.91	-700	0.47	147565	42.85	44.45	45.6	39.3
2022-02-25	8.47 (-2.25)	3.36 (-0.18)	1.18 (-0.18)	-10243	2.61	-519	0.13	-480	0.12	392268	43.25	47.05	53.0	42.85
2022-01-26	10.72 (+2.75)	3.54 (+1.38)	1.36 (+0.05)	10752	3.88	3854	1.39	117	0.04	277194	46.75	48.2	49.45	42.35
2021-12-30	7.97 (-3.26)	2.16 (+2.15)	1.31 (+0.47)	-11944	1.66	6001	0.84	1317	0.18	717479	47.6	39.45	52.4	38.1
2021-11-30	11.23 (-0.7)	0.01 (+0.01)	0.84 (+0.01)	-2096	0.91	41	0.02	46	0.02	230338	39.6	37.95	41.65	34.8
2021-10-29	11.93 (+2.81)	0.0 (0.0)	0.83 (+0.09)	5498	6.64	0	0.0	233	0.28	82815	32.6	34.5	37.8	30.4
2021-09-30	9.12 (-1.32)	0.0 (0.0)	0.74 (-0.05)	-480	0.51	0	0.0	-136	0.14	94970	34.8	35.25	38.45	33.5
2021-08-31	10.44 (+0.55)	0.0 (0.0)	0.79 (-0.66)	1763	2.22	0	0.0	-1829	2.3	79435	35.0	40.55	41.0	31.65
2021-07-30	9.89 (-0.43)	0.0 (0.0)	1.45 (+0.4)	-1176	0.53	0	0.0	1098	0.49	221958	40.25	37.2	43.0	36.0
2021-06-30	10.32 (-1.42)	0.0 (0.0)	1.05 (+0.08)	-4699	3.35	0	0.0	234	0.17	140142	37.05	35.85	40.0	34.3
2021-05-31	11.74 (+1.57)	0.0 (0.0)	0.97 (-0.71)	7200	3.96	0	0.0	-1985	1.09	181830	35.6	41.9	42.0	27.4
2021-04-29	10.17 (-0.74)	0.0 (-0.05)	1.68 (-0.21)	-6981	1.65	-150	0.04	-601	0.14	422771	42.35	39.2	48.55	38.4
2021-03-31	10.91 (+1.23)	0.05 (0.0)	1.89 (+0.67)	4732	2.0	0	0.0	1877	0.79	236134	39.2	35.85	40.6	33.7
2021-02-26	9.68 (-2.16)	0.05 (+0.05)	1.22 (-0.17)	-6626	3.9	150	0.09	-463	0.27	169789	35.55	35.5	39.2	32.9
2021-01-29	11.84 (-1.26)	0.0 (0.0)	1.39 (+0.6)	-4805	1.32	0	0.0	1679	0.46	362816	35.35	34.0	39.3	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-12-31	13.1 (+0.03)	0.0 (0.0)	0.79 (+0.04)	-1424	0.58	0	0.0	110	0.04	246970	33.8	28.0	37.0	27.3
2020-11-30	13.07 (+0.14)	0.0 (0.0)	0.75 (+0.06)	473	1.81	0	0.0	166	0.64	26092	27.7	25.65	28.15	25.2
2020-10-30	12.93 (+0.34)	0.0 (0.0)	0.69 (+0.07)	826	3.33	0	0.0	188	0.76	24811	25.65	25.35	28.45	25.1
2020-09-30	12.59 (0.0)	0.0 (0.0)	0.62 (-0.05)	145	0.52	0	0.0	-128	0.46	27878	25.35	25.95	28.0	24.55
2020-08-31	12.59 (-0.23)	0.0 (0.0)	0.67 (+0.03)	79	0.24	0	0.0	88	0.26	33513	25.85	27.45	28.4	24.6
2020-07-31	12.82 (+0.38)	0.0 (-0.07)	0.64 (-0.01)	1544	1.8	-186	0.22	-42	0.05	85898	27.4	25.15	29.65	25.0
2020-06-30	12.44 (+0.22)	0.07 (0.0)	0.65 (+0.02)	472	0.67	-14	0.02	57	0.08	70910	25.0	24.2	34.6	23.0
2020-05-29	12.22 (-0.67)	0.07 (+0.07)	0.63 (+0.01)	-1555	2.96	156	0.3	41	0.08	52491	24.2	19.15	25.2	18.95
2020-04-30	12.89 (+0.35)	0.0 (0.0)	0.62 (+0.04)	836	5.74	0	0.0	91	0.62	14577	19.45	17.2	19.65	17.2
2020-03-31	12.54 (-0.24)	0.0 (0.0)	0.58 (-0.02)	-398	1.28	0	0.0	-16	0.05	31038	17.15	20.15	27.9	14.7
2020-02-27	12.78 (-0.27)	0.0 (0.0)	0.6 (-0.01)	-448	3.32	-20	0.15	-18	0.13	13510	20.3	20.15	21.8	19.35
2020-01-31	13.05 (-0.32)	0.0 (0.0)	0.61 (-0.02)	-327	1.31	0	0.0	-63	0.25	24870	20.55	34.2	34.6	19.95
2019-12-31	13.37 (+0.15)	0.0 (0.0)	0.63 (+0.02)	741	3.53	0	0.0	43	0.2	20995	24.1	23.1	24.95	22.7
2019-11-29	13.22 (-0.01)	0.0 (0.0)	0.61 (-0.04)	149	1.1	-306	2.26	-106	0.78	13529	23.05	23.55	24.55	22.55
2019-10-31	13.23 (+0.23)	0.0 (0.0)	0.65 (-0.06)	361	3.5	0	0.0	-150	1.46	10304	23.5	24.6	24.95	23.4
2019-09-27	13.0 (+0.67)	0.0 (0.0)	0.71 (+0.01)	2035	9.76	0	0.0	19	0.09	20840	24.6	24.95	25.9	24.05
2019-08-30	12.33 (+0.09)	0.0 (0.0)	0.7 (+0.04)	1132	6.18	0	0.0	124	0.68	18309	25.0	24.95	25.35	22.3
2019-07-31	12.24 (-0.79)	0.0 (0.0)	0.66 (-0.02)	-1674	4.45	0	0.0	-67	0.18	37631	25.15	26.5	26.7	24.6
2019-06-28	13.03 ()	0.0 ()	0.68 ()	3448	50.01	0	0.0	53	0.77	6894	26.05	25.8	26.35	25.4