- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 0.28 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.45 | 35.45 | 35.45 | 35.45 |
2024-05-09 | 0.28 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 34.6 | 34.25 | 35.5 | 34.25 |
2024-05-08 | 0.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 33.75 | 36.0 | 36.0 | 33.7 |
2024-05-07 | 0.29 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 34.4 | 35.1 | 35.1 | 34.05 |
2024-05-06 | 0.28 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 34.9 | 34.0 | 35.1 | 34.0 |
2024-05-03 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 33.9 | 33.7 | 34.25 | 33.7 |
2024-05-02 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 33.85 | 34.85 | 35.1 | 33.2 |
2024-04-30 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 34.85 | 34.85 | 35.8 | 34.5 |
2024-04-29 | 0.27 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 34.85 | 36.0 | 36.0 | 34.85 |
2024-04-26 | 0.28 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -12 | 16.44 | 0 | 0.0 | 0 | 0.0 | 73 | 35.0 | 34.2 | 35.8 | 34.2 |
2024-04-25 | 0.32 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -10 | 8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 33.7 | 34.3 | 35.5 | 33.55 |
2024-04-24 | 0.35 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 15 | 15.0 | 0 | 0.0 | 0 | 0.0 | 100 | 34.9 | 33.9 | 35.7 | 33.75 |
2024-04-23 | 0.19 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 12 | 15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 33.5 | 32.65 | 34.25 | 32.65 |
2024-04-22 | 0.16 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 32.75 | 35.4 | 35.4 | 32.45 |
2024-04-19 | 0.15 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 34.25 | 35.3 | 36.9 | 34.0 |
2024-04-18 | 0.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 34.4 | 34.85 | 35.05 | 34.0 |
2024-04-17 | 0.17 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 34.8 | 34.55 | 36.65 | 34.4 |
2024-04-16 | 0.18 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 27 | 10.55 | 0 | 0.0 | 0 | 0.0 | 256 | 34.3 | 35.5 | 37.9 | 34.3 |
2024-04-15 | 0.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 34.5 | 32.75 | 35.25 | 32.6 |
2024-04-12 | 0.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 32.05 | 33.7 | 33.8 | 32.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-11 | 0.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 34.0 | 33.75 | 34.0 | 33.7 |
2024-04-10 | 0.09 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 12 | 10.71 | 0 | 0.0 | 0 | 0.0 | 112 | 34.2 | 33.25 | 35.45 | 33.05 |
2024-04-09 | 0.06 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 33.45 | 34.0 | 35.5 | 33.2 |
2024-04-08 | 0.05 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 33.7 | 33.2 | 34.0 | 33.1 |
2024-04-03 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 33.15 | 32.9 | 33.9 | 32.6 |
2024-04-02 | 0.04 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 32.7 | 31.3 | 33.8 | 31.3 |
2024-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 31.6 | 30.3 | 31.8 | 29.7 |
2024-03-29 | 0.05 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.88 | 0 | 0.0 | 0 | 0.0 | 213 | 30.45 | 30.45 | 34.0 | 30.45 |
2024-03-28 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.95 | 30.3 | 31.65 | 30.3 |
2024-03-27 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 30.75 | 30.7 | 30.85 | 30.7 |
2024-03-26 | 0.06 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 9 | 28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 31.0 | 30.8 | 32.0 | 30.7 |
2024-03-25 | 0.03 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 30.35 | 29.2 | 30.6 | 29.2 |
2024-03-22 | 0.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.0 | 30.85 | 31.5 | 30.0 |
2024-03-21 | 0.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 31.55 | 31.95 | 33.25 | 31.5 |
2024-03-20 | 0.02 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.3 | 32.75 | 32.75 | 32.3 |
2024-03-19 | 0.03 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 33.0 | 31.1 | 33.0 | 30.5 |
2024-03-18 | 0.01 (-0.02) | 0.0 (0.0) | 0.07 (+0.02) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 31.25 | 31.5 | 31.75 | 30.85 |
2024-03-15 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 31.5 | 31.25 | 33.65 | 31.25 |
2024-03-14 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.25 | 31.75 | 31.75 | 30.9 |
2024-03-13 | 0.03 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 32.65 | 32.7 | 33.5 | 31.9 |
2024-03-12 | 0.02 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 32.7 | 30.75 | 32.85 | 30.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-11 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.9 | 29.9 | 30.05 | 29.9 |
2024-03-08 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 29.9 | 31.95 | 31.95 | 29.45 |
2024-03-07 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 31.9 | 32.65 | 32.65 | 31.8 |
2024-03-06 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 32.65 | 33.9 | 33.9 | 32.65 |
2024-03-05 | 0.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 33.9 | 31.5 | 34.9 | 31.5 |
2024-03-04 | 0.04 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 32.6 | 35.0 | 35.0 | 32.6 |
2024-03-01 | 0.02 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 34.15 | 34.6 | 34.8 | 34.15 |
2024-02-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 34.0 | 34.4 | 34.65 | 34.0 |
2024-02-27 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 33.55 | 34.25 | 35.3 | 33.0 |
2024-02-26 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 331 | 34.3 | 32.8 | 35.85 | 32.45 |
2024-02-23 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 32.6 | 35.0 | 35.0 | 32.35 |
2024-02-22 | 0.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.07 | 0 | 0.0 | 0 | 0.0 | 280 | 34.0 | 32.65 | 35.3 | 32.65 |
2024-02-21 | 0.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 35.05 | 33.45 | 35.05 | 33.45 |
2024-02-20 | 0.03 (+0.02) | 0.0 (0.0) | 0.06 (+0.02) | 5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 31.9 | 29.05 | 31.9 | 29.05 |
2024-02-19 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 29.0 | 29.0 | 29.0 | 28.7 |
2024-02-16 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 29.0 | 28.5 | 30.1 | 28.5 |
2024-02-15 | 0.01 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 28.5 | 28.2 | 28.6 | 27.45 |
2024-02-05 | 0.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 27.85 | 28.0 | 28.0 | 27.75 |
2024-02-02 | 0.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 27.9 | 28.35 | 28.6 | 27.7 |
2024-02-01 | 0.03 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 27.65 | 27.4 | 27.7 | 27.35 |
2024-01-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 28.0 | 26.9 | 29.0 | 26.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-30 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 26.9 | 27.95 | 27.95 | 26.5 |
2024-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 27.9 | 27.25 | 27.9 | 27.15 |
2024-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 27.25 | 26.25 | 27.95 | 26.1 |
2024-01-25 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.25 | 26.25 | 26.25 | 26.25 |
2024-01-24 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 26.1 | 28.0 | 28.0 | 26.0 |
2024-01-23 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 27.35 | 26.6 | 27.5 | 26.3 |
2024-01-22 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 26.45 | 26.0 | 26.45 | 26.0 |
2024-01-19 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 26.1 | 27.05 | 27.05 | 26.1 |
2024-01-18 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 27.8 | 25.0 | 27.8 | 25.0 |
2024-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.5 | 25.2 | 25.5 | 25.2 |
2024-01-16 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 25.75 | 26.35 | 26.35 | 25.3 |
2024-01-15 | 0.01 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 25.7 | 25.15 | 27.0 | 25.15 |
2024-01-12 | 0.03 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 25.15 | 26.35 | 26.35 | 25.0 |
2024-01-11 | 0.02 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 26.1 | 24.3 | 26.55 | 24.3 |
2024-01-10 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.0 | 25.15 | 25.65 | 25.0 |
2024-01-09 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.15 | 25.15 | 25.15 | 25.1 |
2024-01-08 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 25.15 | 25.35 | 25.65 | 25.15 |
2024-01-05 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.35 | 25.8 | 26.05 | 25.3 |
2024-01-04 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 25.8 | 26.6 | 26.6 | 25.15 |
2024-01-03 | 0.01 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 26.6 | 26.0 | 27.75 | 25.55 |
2024-01-02 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.3 | 25.8 | 26.3 | 25.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-29 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.05 | 25.7 | 26.05 | 25.7 |
2023-12-28 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.85 | 26.35 | 26.35 | 25.85 |
2023-12-27 | 0.04 (+0.03) | 0.0 (0.0) | 0.06 (+0.02) | 8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 25.9 | 26.1 | 26.25 | 25.6 |
2023-12-26 | 0.01 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.25 | 26.25 | 26.6 | 26.2 |
2023-12-25 | 0.02 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 26.25 | 26.5 | 26.55 | 26.25 |
2023-12-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.45 | 26.55 | 26.8 | 26.45 |
2023-12-21 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.6 | 26.65 | 27.25 | 26.45 |
2023-12-20 | 0.01 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 26.65 | 26.35 | 27.5 | 26.35 |
2023-12-19 | 0.02 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 26.6 | 26.65 | 27.0 | 26.15 |
2023-12-18 | 0.01 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 27.0 | 27.9 | 27.95 | 26.65 |
2023-12-15 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 27.35 | 28.0 | 28.0 | 27.2 |
2023-12-14 | 0.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 27.15 | 27.85 | 28.0 | 27.15 |
2023-12-13 | 0.02 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 27.05 | 27.7 | 28.55 | 27.0 |
2023-12-12 | 0.01 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 27.7 | 28.0 | 28.0 | 27.0 |
2023-12-11 | 0.02 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 27.1 | 26.25 | 28.0 | 26.25 |
2023-12-08 | 0.03 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 26.7 | 26.8 | 27.45 | 26.6 |
2023-12-07 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.8 | 26.8 | 26.8 | 26.8 |
2023-12-06 | 0.04 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 26.8 | 26.8 | 27.1 | 25.9 |
2023-12-05 | 0.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 26.8 | 27.05 | 27.55 | 26.5 |
2023-12-04 | 0.02 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 27.05 | 27.8 | 28.0 | 26.3 |
2023-12-01 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 27.35 | 27.1 | 28.05 | 27.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 26.95 | 27.15 | 28.4 | 26.75 |
2023-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 27.35 | 26.9 | 27.45 | 26.75 |
2023-11-28 | 0.01 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 27.0 | 27.0 | 27.35 | 26.8 |
2023-11-27 | 0.02 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 26.55 | 26.0 | 27.6 | 26.0 |
2023-11-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 26.55 | 26.55 | 26.8 | 26.5 |
2023-11-23 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 27.0 | 26.0 | 28.0 | 26.0 |
2023-11-22 | 0.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 25.6 | 26.2 | 26.25 | 25.6 |
2023-11-21 | 0.02 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -3 | 1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 26.25 | 28.15 | 28.25 | 26.25 |
2023-11-20 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 29.0 | 31.0 | 31.45 | 28.9 |
2023-11-17 | 0.03 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 31.0 | 31.45 | 32.5 | 30.7 |
2023-11-16 | 0.02 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 266 | 29.7 | 31.6 | 33.2 | 29.55 |
2023-11-15 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 30.25 | 29.0 | 30.25 | 28.85 |
2023-11-14 | 0.02 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 27.5 | 25.65 | 27.55 | 25.65 |
2023-11-13 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 25.05 | 27.25 | 29.5 | 25.05 |
2023-11-10 | 0.03 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | 11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 26.85 | 24.75 | 27.25 | 23.8 |
2023-11-09 | 0.05 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 24.9 | 24.25 | 26.65 | 24.25 |
2023-11-08 | 0.06 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 24.25 | 25.65 | 25.65 | 23.4 |
2023-11-07 | 0.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 25.95 | 27.3 | 27.3 | 25.95 |
2023-11-06 | 0.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-11-03 | 0.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 25.35 | 26.1 | 26.1 | 25.0 |
2023-11-02 | 0.05 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 26.0 | 27.55 | 27.55 | 25.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-01 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-31 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.55 | 27.55 | 27.55 | 27.55 |
2023-10-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 28.5 | 28.4 | 28.5 | 28.4 |
2023-10-27 | 0.04 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.0 | 28.05 | 28.05 | 28.0 |
2023-10-26 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.0 | 28.1 | 28.1 | 28.0 |
2023-10-25 | 0.03 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 28.2 | 28.1 | 28.2 | 27.65 |
2023-10-24 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-23 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.9 | 28.9 | 28.9 | 28.9 |
2023-10-20 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.15 | 28.05 | 29.15 | 28.0 |
2023-10-19 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.55 | 29.55 | 29.55 | 29.55 |
2023-10-18 | 0.04 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 29.25 | 29.85 | 29.85 | 28.35 |
2023-10-17 | 0.03 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 29.0 | 29.0 | 29.0 | 29.0 |
2023-10-16 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.5 | 29.5 | 29.5 | 29.5 |
2023-10-13 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-12 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.85 | 29.85 | 29.85 | 29.85 |
2023-10-11 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.8 | 28.8 | 28.8 | 28.8 |
2023-10-06 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 28.9 | 28.6 | 28.9 | 28.5 |
2023-10-05 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.6 | 29.0 | 29.0 | 28.6 |
2023-10-04 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.6 | 29.0 | 29.75 | 28.7 |
2023-10-03 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.7 | 29.7 | 29.7 | 29.7 |
2023-10-02 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.8 | 29.8 | 29.8 | 29.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-28 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.8 | 29.8 | 29.8 | 29.8 |
2023-09-27 | 0.04 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.75 | 29.75 | 29.75 | 29.75 |
2023-09-26 | 0.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.75 | 29.8 | 29.8 | 29.75 |
2023-09-25 | 0.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.75 | 29.75 | 30.75 | 29.75 |
2023-09-22 | 0.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 29.75 | 29.6 | 30.0 | 29.55 |
2023-09-21 | 0.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.85 | 29.75 | 30.55 | 29.75 |
2023-09-20 | 0.05 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 29.95 | 29.55 | 30.35 | 29.55 |
2023-09-19 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.65 | 29.55 | 29.7 | 29.55 |
2023-09-18 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.45 | 29.75 | 29.95 | 29.45 |
2023-09-15 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.55 | 29.9 | 29.95 | 29.55 |
2023-09-14 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.4 | 28.95 | 29.4 | 28.95 |
2023-09-13 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.6 | 30.5 | 30.5 | 29.55 |
2023-09-12 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-11 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.55 | 30.55 | 30.55 | 30.55 |
2023-09-08 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-07 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.55 | 30.5 | 31.45 | 30.5 |
2023-09-06 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 30.5 | 31.15 | 31.3 | 30.5 |
2023-09-05 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.2 | 28.75 | 31.25 | 28.75 |
2023-09-04 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.75 | 29.75 | 29.75 | 29.75 |
2023-09-01 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 29.65 | 31.0 | 31.5 | 29.65 |
2023-08-31 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.2 | 29.75 | 30.2 | 29.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-30 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.65 | 29.6 | 30.0 | 29.6 |
2023-08-29 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 29.7 | 29.45 | 29.7 | 29.45 |
2023-08-28 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.3 | 29.25 | 29.3 | 29.25 |
2023-08-25 | 0.06 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 29.3 | 29.35 | 29.35 | 29.3 |
2023-08-24 | 0.05 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.35 | 29.25 | 29.35 | 29.2 |
2023-08-23 | 0.06 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.35 | 29.0 | 29.7 | 29.0 |
2023-08-22 | 0.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.15 | 28.1 | 29.45 | 28.1 |
2023-08-21 | 0.05 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 28.8 | 29.45 | 29.45 | 28.6 |
2023-08-18 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 28.6 | 31.7 | 32.55 | 28.6 |
2023-08-17 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.7 | 32.55 | 32.55 | 31.7 |
2023-08-16 | 0.04 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 31.7 | 31.9 | 31.9 | 31.7 |
2023-08-15 | 0.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 31.8 | 34.5 | 34.95 | 31.75 |
2023-08-14 | 0.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 34.5 | 34.8 | 34.8 | 34.5 |
2023-08-11 | 0.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 34.7 | 35.0 | 35.0 | 34.0 |
2023-08-10 | 0.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 35.1 | 34.6 | 35.55 | 34.0 |
2023-08-09 | 0.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 34.6 | 35.3 | 35.3 | 34.6 |
2023-08-08 | 0.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 35.2 | 35.0 | 35.2 | 35.0 |
2023-08-07 | 0.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 35.4 | 34.5 | 35.6 | 34.5 |
2023-08-04 | 0.05 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 35.1 | 34.0 | 35.3 | 33.7 |
2023-08-02 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 33.7 | 35.6 | 35.6 | 33.7 |
2023-08-01 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.8 | 37.0 | 37.4 | 35.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-31 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 36.0 | 34.95 | 36.7 | 34.9 |
2023-07-28 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 34.85 | 35.0 | 35.15 | 34.8 |
2023-07-27 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 35.0 | 35.9 | 36.75 | 35.0 |
2023-07-26 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.5 | 35.85 | 35.85 | 34.5 |
2023-07-25 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 35.0 | 35.2 | 36.1 | 35.0 |
2023-07-24 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 35.5 | 35.85 | 35.85 | 35.1 |
2023-07-21 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.85 | 36.15 | 37.9 | 35.5 |
2023-07-20 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 35.6 | 37.15 | 37.15 | 35.25 |
2023-07-19 | 0.03 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 36.45 | 38.7 | 38.7 | 36.3 |
2023-07-18 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 37.9 | 35.15 | 38.6 | 35.15 |
2023-07-17 | 0.02 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 35.25 | 36.75 | 36.75 | 35.2 |
2023-07-14 | 0.01 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 35.9 | 34.9 | 37.0 | 34.9 |
2023-07-13 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 34.8 | 38.35 | 38.35 | 34.55 |
2023-07-12 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 38.35 | 39.65 | 39.65 | 38.15 |
2023-07-11 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 39.65 | 39.75 | 40.7 | 39.55 |
2023-07-10 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 39.95 | 39.55 | 40.2 | 39.55 |
2023-07-07 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 39.65 | 40.45 | 41.4 | 39.55 |
2023-07-06 | 0.02 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 40.0 | 43.0 | 43.0 | 40.0 |
2023-07-05 | 0.03 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 43.6 | 41.5 | 45.0 | 41.5 |
2023-07-04 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 41.25 | 39.35 | 41.5 | 39.35 |
2023-07-03 | 0.02 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -15 | 14.29 | 0 | 0.0 | 0 | 0.0 | 105 | 39.9 | 40.5 | 40.5 | 39.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-30 | 0.06 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -13 | 17.11 | 0 | 0.0 | 0 | 0.0 | 76 | 40.5 | 42.0 | 42.55 | 40.3 |
2023-06-29 | 0.1 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -22 | 12.94 | 0 | 0.0 | 0 | 0.0 | 170 | 41.95 | 42.4 | 44.0 | 40.3 |
2023-06-28 | 0.17 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 16 | 1.65 | 0 | 0.0 | 0 | 0.0 | 970 | 41.6 | 49.35 | 49.35 | 40.6 |
2023-06-27 | 0.12 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 20 | 8.7 | 0 | 0.0 | 0 | 0.0 | 230 | 44.9 | 44.9 | 44.9 | 44.9 |
2023-06-26 | 0.06 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 1.65 | 0 | 0.0 | 0 | 0.0 | 364 | 40.85 | 40.0 | 40.85 | 40.0 |
2023-06-21 | 0.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 277 | 37.15 | 37.05 | 37.15 | 35.2 |
2023-06-20 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-02-17 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 33.8 | 30.8 | 33.8 | 28.1 |
2023-02-16 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.8 | 32.1 | 32.1 | 30.8 |
2023-02-15 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-02-14 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-02-13 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.5 | 30.55 | 30.55 | 30.5 |
2023-02-10 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.5 | 30.5 | 30.5 | 30.5 |
2023-02-09 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.5 | 30.5 | 30.5 | 30.2 |
2023-02-08 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.5 | 30.2 | 30.5 | 30.2 |
2023-02-07 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.2 | 30.0 | 30.2 | 30.0 |
2023-02-06 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.8 | 29.8 | 29.8 | 29.8 |
2023-02-03 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-02-02 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.15 | 29.8 | 30.15 | 29.8 |
2023-02-01 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.5 | 30.5 | 30.5 | 30.5 |
2023-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.2 | 30.8 | 30.8 | 30.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-30 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.0 | 30.5 | 31.0 | 30.5 |
2023-01-17 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.2 | 29.5 | 30.2 | 29.25 |
2023-01-16 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.0 | 29.5 | 30.0 | 28.55 |
2023-01-13 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.5 | 30.6 | 30.6 | 30.5 |
2023-01-12 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.85 | 33.6 | 33.6 | 32.85 |
2023-01-11 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.95 | 30.95 | 30.95 | 30.95 |
2023-01-10 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.95 | 29.5 | 30.95 | 29.5 |
2023-01-09 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 29.4 | 29.95 | 30.0 | 29.05 |
2023-01-06 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.0 | 30.0 | 31.2 | 30.0 |
2023-01-05 | 0.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 7.87 | 0 | 0.0 | 0 | 0.0 | 127 | 32.3 | 29.4 | 32.3 | 29.4 |
2022-07-26 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.55 | 27.95 | 27.95 | 27.55 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 0.28 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 35.45 | 34.0 | 36.0 | 33.7 |
2024-05-03 | 0.27 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 33.9 | 36.0 | 36.0 | 33.2 |
2024-04-26 | 0.28 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 6 | 1.39 | 0 | 0.0 | 0 | 0.0 | 431 | 35.0 | 35.4 | 35.8 | 32.45 |
2024-04-19 | 0.15 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 20 | 2.64 | 0 | 0.0 | 0 | 0.0 | 757 | 34.25 | 32.75 | 37.9 | 32.6 |
2024-04-12 | 0.09 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 15 | 5.91 | 0 | 0.0 | 0 | 0.0 | 254 | 32.05 | 33.2 | 35.5 | 32.05 |
2024-04-03 | 0.04 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 33.15 | 30.3 | 33.9 | 29.7 |
2024-03-29 | 0.05 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 9 | 3.2 | 0 | 0.0 | 0 | 0.0 | 281 | 30.45 | 29.2 | 34.0 | 29.2 |
2024-03-22 | 0.02 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 30.0 | 31.5 | 33.25 | 30.0 |
2024-03-15 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 31.5 | 29.9 | 33.65 | 29.9 |
2024-03-08 | 0.03 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 278 | 29.9 | 35.0 | 35.0 | 29.45 |
2024-03-01 | 0.02 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 605 | 34.15 | 32.8 | 35.85 | 32.45 |
2024-02-23 | 0.03 (+0.02) | 0.0 (0.0) | 0.06 (+0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 694 | 32.6 | 29.0 | 35.3 | 28.7 |
2024-02-16 | 0.01 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 29.0 | 28.2 | 30.1 | 27.45 |
2024-02-05 | 0.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 27.85 | 28.0 | 28.0 | 27.75 |
2024-02-02 | 0.04 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 10 | 4.9 | 0 | 0.0 | 0 | 0.0 | 204 | 27.9 | 27.25 | 29.0 | 26.5 |
2024-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | 1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 27.25 | 26.0 | 28.0 | 26.0 |
2024-01-19 | 0.01 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 26.1 | 25.15 | 27.8 | 25.0 |
2024-01-12 | 0.03 (+0.02) | 0.0 (0.0) | 0.06 (+0.02) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 25.15 | 25.35 | 26.55 | 24.3 |
2024-01-05 | 0.01 (-0.03) | 0.0 (0.0) | 0.04 (-0.02) | -9 | 9.18 | 0 | 0.0 | 0 | 0.0 | 98 | 25.35 | 25.8 | 27.75 | 25.15 |
2023-12-29 | 0.04 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 26.05 | 26.5 | 26.6 | 25.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 26.45 | 27.9 | 27.95 | 26.15 |
2023-12-15 | 0.02 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -5 | 2.6 | 0 | 0.0 | 0 | 0.0 | 192 | 27.35 | 26.25 | 28.55 | 26.25 |
2023-12-08 | 0.03 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 6 | 2.19 | 0 | 0.0 | 0 | 0.0 | 274 | 26.7 | 27.8 | 28.0 | 25.9 |
2023-12-01 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 27.35 | 26.0 | 28.4 | 26.0 |
2023-11-24 | 0.01 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -5 | 1.13 | 0 | 0.0 | 0 | 0.0 | 442 | 26.55 | 31.0 | 31.45 | 25.6 |
2023-11-17 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 648 | 31.0 | 27.25 | 33.2 | 25.05 |
2023-11-10 | 0.03 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | 2.38 | 0 | 0.0 | 0 | 0.0 | 294 | 26.85 | 27.3 | 27.3 | 23.4 |
2023-11-03 | 0.05 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 25.35 | 28.4 | 28.5 | 25.0 |
2023-10-27 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.0 | 28.9 | 28.9 | 27.65 |
2023-10-20 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.15 | 29.5 | 29.85 | 28.0 |
2023-10-13 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.85 | 28.8 | 29.85 | 28.8 |
2023-10-06 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.9 | 29.8 | 29.8 | 28.5 |
2023-09-28 | 0.04 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 29.8 | 29.75 | 30.75 | 29.75 |
2023-09-22 | 0.05 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 29.75 | 29.75 | 30.55 | 29.45 |
2023-09-15 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.55 | 30.55 | 30.55 | 28.95 |
2023-09-08 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.55 | 29.75 | 31.45 | 28.75 |
2023-09-01 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 29.65 | 29.25 | 31.5 | 29.25 |
2023-08-25 | 0.06 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 29.3 | 29.45 | 29.7 | 28.1 |
2023-08-18 | 0.04 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 28.6 | 34.8 | 34.95 | 28.6 |
2023-08-11 | 0.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 34.7 | 34.5 | 35.6 | 34.0 |
2023-08-04 | 0.05 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 35.1 | 34.95 | 37.4 | 33.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 34.85 | 35.85 | 36.75 | 34.5 |
2023-07-21 | 0.03 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 7 | 4.07 | 0 | 0.0 | 0 | 0.0 | 172 | 35.85 | 36.75 | 38.7 | 35.15 |
2023-07-14 | 0.01 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 375 | 35.9 | 39.55 | 40.7 | 34.55 |
2023-07-07 | 0.02 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -15 | 3.52 | 0 | 0.0 | 0 | 0.0 | 426 | 39.65 | 40.5 | 45.0 | 39.35 |
2023-06-30 | 0.06 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 7 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1811 | 40.5 | 40.0 | 49.35 | 40.0 |
2023-06-21 | 0.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 277 | 37.15 | 37.05 | 37.15 | 35.2 |
2023-02-17 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 33.8 | 30.55 | 33.8 | 28.1 |
2023-02-10 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 30.5 | 29.8 | 30.5 | 29.8 |
2023-02-03 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 30.15 | 30.5 | 31.0 | 29.8 |
2023-01-17 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 30.2 | 29.5 | 30.2 | 28.55 |
2023-01-13 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 30.5 | 29.95 | 33.6 | 29.05 |
2023-01-06 | 0.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 6.62 | 0 | 0.0 | 0 | 0.0 | 151 | 30.0 | 29.5 | 32.3 | 29.0 |
2022-07-26 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 26.7 | 27.95 | 27.95 | 25.8 |
2022-07-22 | 0.04 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -18 | 25.0 | 0 | 0.0 | 0 | 0.0 | 72 | 27.15 | 28.5 | 29.25 | 25.4 |
2022-07-15 | 0.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.25 | 27.3 | 28.5 | 27.3 |
2022-07-08 | 0.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 27.35 | 25.55 | 27.35 | 25.0 |
2022-07-01 | 0.1 (-0.02) | 0.0 (0.0) | 0.06 (-0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.15 | 24.95 | 24.95 | 24.15 |
2022-06-24 | 0.12 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 24.95 | 25.05 | 26.4 | 24.1 |
2022-06-17 | 0.12 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 25.95 | 25.75 | 26.75 | 24.05 |
2022-06-10 | 0.12 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 25.95 | 27.85 | 29.5 | 25.0 |
2022-06-02 | 0.12 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 29.25 | 24.75 | 29.25 | 24.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-27 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 22.5 | 23.5 | 25.65 | 22.3 |
2022-05-20 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 22.6 | 23.0 | 24.55 | 22.3 |
2022-05-13 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 24.1 | 23.0 | 25.55 | 23.0 |
2022-05-06 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 24.0 | 28.35 | 28.35 | 24.0 |
2022-04-29 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 28.2 | 28.05 | 28.9 | 27.05 |
2022-04-22 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 28.5 | 29.1 | 29.45 | 26.55 |
2022-04-15 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 29.1 | 29.45 | 29.55 | 28.4 |
2022-04-08 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.2 | 29.65 | 30.0 | 28.8 |
2022-04-01 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 29.6 | 29.1 | 29.6 | 28.3 |
2022-03-25 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 29.15 | 29.05 | 29.9 | 28.05 |
2022-03-18 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 29.05 | 29.15 | 30.25 | 28.5 |
2022-03-11 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 28.95 | 26.7 | 30.9 | 26.7 |
2022-03-04 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 26.9 | 26.35 | 27.5 | 25.95 |
2022-02-25 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 26.0 | 26.35 | 26.35 | 25.05 |
2022-02-18 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 26.0 | 24.3 | 26.0 | 23.25 |
2022-02-11 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.45 | 26.45 | 26.45 | 25.7 |
2022-01-26 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 26.1 | 25.0 | 26.1 | 24.45 |
2022-01-21 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 26.1 | 25.15 | 26.3 | 23.8 |
2022-01-14 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.85 | 26 | 24.6 | 26.25 | 26.5 | 24.6 |
2022-01-07 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 26.1 | 26.0 | 26.3 | 25.05 |
2021-12-30 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.0 | 26.4 | 26.5 | 25.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-24 | 0.11 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 26.45 | 26.75 | 27.0 | 25.5 |
2021-12-17 | 0.08 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 13 | 14.77 | 0 | 0.0 | 0 | 0.0 | 88 | 26.75 | 27.8 | 27.8 | 25.1 |
2021-12-10 | 0.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 27.8 | 25.2 | 27.8 | 24.0 |
2021-12-03 | 0.03 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 25.9 | 24.7 | 25.9 | 23.0 |
2021-11-26 | 0.01 (+0.01) | 0.0 (0.0) | 0.07 (+0.07) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 24.0 | 25.3 | 25.9 | 22.45 |
2019-05-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 5.55 | 5.88 | 5.89 | 5.51 |
2019-05-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-14 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-08 | 0.02 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 5.2 | 5.33 | 5.33 | 4.71 |
2018-12-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-12-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 14 | 0 | 0 | ||||
2018-06-15 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | 4 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
2018-06-04 | 0.01 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-01 | 0.01 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | 5 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
2018-05-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
2018-05-17 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.05) | -14 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-05-11 | 0.03 (+0.03) | 0.0 (0.0) | 0.05 (+0.05) | 16 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
2018-05-03 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | 1 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
2018-04-27 | 0.02 (-0.04) | 0.0 (0.0) | 0.04 (-0.02) | 11 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
2018-04-19 | 0.06 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -4 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
2018-04-13 | 0.07 (-0.25) | 0.0 (0.0) | 0.07 (+0.03) | -116 | 0 | 0 | 0 | 15 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-04-03 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-03-31 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | 0 | 0 | 0 | 0 | -9 | 0 | 0 | ||||
2018-03-23 | 0.32 (+0.29) | 0.0 (0.0) | 0.06 (+0.03) | 132 | 0 | 0 | 0 | 9 | 0 | 0 | ||||
2018-03-16 | 0.03 (+0.03) | 0.0 (0.0) | 0.03 (+0.03) | 18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-03-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-03-02 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-02-23 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-02-12 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-02-09 | 0.01 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-02-02 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-01-26 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-01-19 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-01-12 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-01-05 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-12-29 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-12-22 | 0.02 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-12-15 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-12-08 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2017-12-01 | 0.03 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-11-24 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-11-17 | 0.02 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2017-11-10 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-11-03 | 0.03 (+0.03) | 0.0 (0.0) | 0.04 (+0.04) | 13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-10-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-10-20 | 0.0 () | 0.0 () | 0.0 () | 1 | 0 | 0 | 0 | 1 | 0 | 0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 0.28 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 35.45 | 34.85 | 36.0 | 33.2 |
2024-04-30 | 0.27 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 36 | 2.14 | 0 | 0.0 | 0 | 0.0 | 1684 | 34.85 | 30.3 | 37.9 | 29.7 |
2024-03-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 1.02 | 0 | 0.0 | 0 | 0.0 | 886 | 30.45 | 34.6 | 35.0 | 29.2 |
2024-02-29 | 0.04 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1443 | 34.0 | 27.4 | 35.85 | 27.35 |
2024-01-31 | 0.02 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -5 | 0.83 | 0 | 0.0 | 0 | 0.0 | 601 | 28.0 | 25.8 | 29.0 | 24.3 |
2023-12-29 | 0.04 (+0.03) | 0.0 (0.0) | 0.06 (+0.02) | 9 | 1.22 | 0 | 0.0 | 0 | 0.0 | 738 | 26.05 | 27.1 | 28.55 | 25.6 |
2023-11-30 | 0.01 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -7 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1621 | 26.95 | 27.55 | 33.2 | 23.4 |
2023-10-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 27.55 | 29.8 | 29.85 | 27.55 |
2023-09-28 | 0.04 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | 2.81 | 0 | 0.0 | 0 | 0.0 | 178 | 29.8 | 31.0 | 31.5 | 28.75 |
2023-08-31 | 0.06 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 9 | 1.98 | 0 | 0.0 | 0 | 0.0 | 455 | 30.2 | 37.0 | 37.4 | 28.1 |
2023-07-31 | 0.03 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -11 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1106 | 36.0 | 40.5 | 45.0 | 34.5 |
2023-06-30 | 0.06 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 11 | 0.53 | 0 | 0.0 | 0 | 0.0 | 2088 | 40.5 | 37.05 | 49.35 | 35.2 |
2023-02-17 | 0.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 33.8 | 30.5 | 33.8 | 28.1 |
2023-01-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 4.89 | 0 | 0.0 | 0 | 0.0 | 225 | 30.2 | 29.5 | 33.6 | 28.55 |
2022-07-26 | 0.04 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -18 | 13.95 | 0 | 0.0 | 0 | 0.0 | 129 | 26.7 | 25.55 | 29.25 | 25.0 |
2022-06-30 | 0.1 (-0.02) | 0.0 (0.0) | 0.06 (-0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 24.15 | 27.15 | 29.5 | 24.05 |
2022-05-31 | 0.12 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 27.2 | 28.35 | 28.35 | 22.3 |
2022-04-29 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 28.2 | 29.0 | 30.0 | 26.55 |
2022-03-31 | 0.11 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 429 | 29.1 | 26.35 | 30.9 | 25.95 |
2022-02-25 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 26.0 | 26.45 | 26.45 | 23.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-01-26 | 0.11 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 2 | 2.17 | 0 | 0.0 | -1 | 1.09 | 92 | 26.1 | 26.0 | 26.5 | 23.8 |
2021-12-30 | 0.11 (+0.1) | 0.0 (0.0) | 0.08 (+0.01) | 30 | 11.49 | 0 | 0.0 | 0 | 0.0 | 261 | 26.0 | 24.5 | 27.8 | 24.0 |
2021-11-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.07 (+0.07) | 3 | 1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 24.4 | 25.0 | 27.45 | 22.45 |
2019-05-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 264 | 5.57 | 5.88 | 6.19 | 5.43 |
2019-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-21 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-08-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0 | 0 | 0 | 11 | 0 | 0 | ||||
2018-05-24 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | 4 | 0 | 0 | 0 | 13 | 0 | 0 | ||||
2018-04-27 | 0.02 (-0.3) | 0.0 (0.0) | 0.04 (0.0) | -109 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-03-31 | 0.32 (+0.31) | 0.0 (0.0) | 0.04 (0.0) | 148 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-02-27 | 0.01 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-12-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2017-11-30 | 0.03 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2017-10-31 | 0.01 () | 0.0 () | 0.04 () | 6 | 0 | 0 | 0 | 1 | 0 | 0 |