- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.54, 19550 (0.0) | 27.96, 41403 (+0.07) | 4.4, 67 (+0.11) | 3.95, 29 (+0.16) | 7.26, 24 (-1.12) | 34.53, 18 (+0.54) | 43415 | 1776張 | 59.5 | 58.3 | 59.8 | 58.1 |
2024-04-19 | 0.54, 18957 (0.0) | 27.89, 40777 (+0.06) | 4.29, 67 (+0.03) | 3.79, 29 (-0.05) | 8.38, 28 (-0.1) | 33.99, 17 (-0.03) | 42787 | 3394張 | 58.3 | 60.6 | 60.8 | 57.8 |
2024-04-12 | 0.54, 18757 (0.0) | 27.83, 40536 (-0.08) | 4.26, 67 (-0.15) | 3.84, 29 (-0.1) | 8.48, 28 (+0.34) | 34.02, 17 (-0.01) | 42536 | 2366張 | 60.9 | 59.9 | 61.1 | 59.9 |
2024-04-03 | 0.54, 18606 (0.0) | 27.91, 40447 (-0.06) | 4.41, 69 (0.0) | 3.94, 29 (+0.05) | 8.14, 26 (+0.03) | 34.03, 17 (0.0) | 42448 | 2373張 | 59.9 | 59.8 | 61.2 | 59.8 |
2024-03-29 | 0.54, 18458 (0.0) | 27.97, 40331 (+0.24) | 4.41, 69 (+0.08) | 3.89, 29 (-0.33) | 8.11, 26 (-0.14) | 34.03, 17 (-0.02) | 42335 | 2502張 | 59.7 | 59.4 | 60.0 | 58.6 |
2024-03-22 | 0.54, 18236 (0.0) | 27.73, 39925 (+0.17) | 4.33, 68 (+0.1) | 4.22, 31 (-0.05) | 8.25, 24 (+0.83) | 34.05, 17 (-1.25) | 41913 | 3286張 | 59.5 | 59.6 | 60.6 | 59.3 |
2024-03-15 | 0.54, 18111 (0.0) | 27.56, 39692 (+0.08) | 4.23, 67 (-0.17) | 4.27, 32 (-0.18) | 7.42, 22 (+0.91) | 35.3, 19 (-0.85) | 41665 | 3260張 | 59.2 | 58.8 | 61.5 | 58.6 |
2024-03-08 | 0.54, 17978 (0.0) | 27.48, 39535 (-0.09) | 4.4, 69 (-0.16) | 4.45, 32 (+0.38) | 6.51, 20 (-0.85) | 36.15, 20 (+0.63) | 41494 | 4419張 | 58.9 | 61.9 | 62.0 | 58.5 |
2024-03-01 | 0.54, 17789 (0.0) | 27.57, 39461 (-0.59) | 4.56, 71 (-0.09) | 4.07, 30 (+0.24) | 7.36, 22 (+0.65) | 35.52, 19 (+0.08) | 41434 | 6671張 | 61.9 | 61.3 | 63.8 | 60.9 |
2024-02-23 | 0.54, 17643 (0.0) | 28.16, 39880 (-0.31) | 4.65, 72 (+0.03) | 3.83, 29 (+0.22) | 6.71, 20 (+0.31) | 35.44, 19 (-0.03) | 41875 | 5134張 | 60.9 | 59.2 | 61.5 | 58.7 |
2024-02-16 | 0.54, 17427 (0.0) | 28.47, 39924 (-0.17) | 4.62, 71 (+0.22) | 3.61, 27 (+0.02) | 6.4, 20 (-0.09) | 35.47, 19 (+0.07) | 41938 | 2195張 | 59.1 | 58.5 | 60.0 | 57.7 |
2024-02-07 | 0.54, 17403 (0.0) | 28.64, 39997 (+0.03) | 4.4, 68 (+0.03) | 3.59, 27 (-0.19) | 6.49, 21 (-0.29) | 35.4, 19 (+0.47) | 42006 | 208張 | 56.6 | 56.7 | 56.7 | 56.5 |
2024-02-02 | 0.54, 17379 (0.0) | 28.61, 39972 (0.0) | 4.37, 68 (-0.25) | 3.78, 28 (+0.45) | 6.78, 21 (-0.23) | 34.93, 18 (-0.01) | 41979 | 1014張 | 56.7 | 57.4 | 57.7 | 56.5 |
2024-01-26 | 0.54, 17284 (0.0) | 28.61, 39871 (0.0) | 4.62, 71 (+0.01) | 3.33, 25 (+0.32) | 7.01, 21 (+0.21) | 34.94, 18 (-0.6) | 41878 | 907張 | 56.7 | 56.3 | 57.5 | 56.2 |
2024-01-19 | 0.54, 17166 (0.0) | 28.61, 39762 (+0.09) | 4.61, 71 (-0.06) | 3.01, 23 (-0.1) | 6.8, 21 (-0.01) | 35.54, 19 (-0.13) | 41761 | 1324張 | 56.2 | 56.8 | 57.2 | 56.0 |
2024-01-12 | 0.54, 17086 (0.0) | 28.52, 39579 (+0.1) | 4.67, 72 (+0.14) | 3.11, 24 (+0.03) | 6.81, 20 (+0.37) | 35.67, 19 (-0.68) | 41563 | 1495張 | 56.8 | 57.5 | 57.7 | 56.2 |
2024-01-05 | 0.54, 17044 (0.0) | 28.42, 39477 (+0.08) | 4.53, 71 (+0.14) | 3.08, 23 (+0.04) | 6.44, 19 (-0.03) | 36.35, 20 (-0.15) | 41447 | 997張 | 57.5 | 58.1 | 58.4 | 57.5 |
2023-12-29 | 0.54, 16989 (0.0) | 28.34, 39388 (+0.08) | 4.39, 68 (-0.01) | 3.04, 23 (+0.11) | 6.47, 19 (-0.04) | 36.5, 20 (-0.13) | 41359 | 1223張 | 58.1 | 58.0 | 58.7 | 57.7 |
2023-12-22 | 0.54, 16961 (0.0) | 28.26, 39321 (+0.22) | 4.4, 68 (-0.08) | 2.93, 22 (+0.1) | 6.51, 19 (-0.78) | 36.63, 20 (+0.4) | 41295 | 1733張 | 57.8 | 58.7 | 59.1 | 57.5 |
2023-12-15 | 0.54, 16932 (0.0) | 28.04, 39124 (-0.12) | 4.48, 69 (+0.21) | 2.83, 21 (-0.49) | 7.29, 22 (+0.86) | 36.23, 19 (-0.34) | 41088 | 2967張 | 58.7 | 59.1 | 60.3 | 58.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-08 | 0.54, 16886 (+0.01) | 28.16, 39169 (-0.03) | 4.27, 67 (+0.09) | 3.32, 24 (+0.4) | 6.43, 19 (-0.48) | 36.57, 19 (+0.15) | 41143 | 2357張 | 59.1 | 59.9 | 60.0 | 58.4 |
2023-12-01 | 0.53, 16870 (0.0) | 28.19, 39196 (-0.22) | 4.18, 65 (+0.04) | 2.92, 22 (-0.13) | 6.91, 21 (+0.43) | 36.42, 19 (-0.02) | 41180 | 6227張 | 59.9 | 58.6 | 60.7 | 58.0 |
2023-11-24 | 0.53, 16836 (0.0) | 28.41, 39266 (+0.08) | 4.14, 64 (-0.19) | 3.05, 23 (+0.14) | 6.48, 20 (+0.37) | 36.44, 19 (-0.48) | 41270 | 3000張 | 58.1 | 56.4 | 58.9 | 56.3 |
2023-11-17 | 0.53, 16821 (0.0) | 28.33, 39183 (+0.14) | 4.33, 67 (-0.09) | 2.91, 22 (-0.06) | 6.11, 19 (-0.14) | 36.92, 20 (-0.09) | 41178 | 1846張 | 56.4 | 56.6 | 56.9 | 55.9 |
2023-11-10 | 0.53, 16805 (0.0) | 28.19, 39090 (-0.03) | 4.42, 67 (+0.2) | 2.97, 23 (-0.42) | 6.25, 20 (+0.13) | 37.01, 20 (-0.06) | 41076 | 1739張 | 56.8 | 57.3 | 58.4 | 56.5 |
2023-11-03 | 0.53, 16795 (0.0) | 28.22, 39119 (-0.04) | 4.22, 65 (-0.3) | 3.39, 26 (+0.38) | 6.12, 19 (+0.33) | 37.07, 20 (-0.51) | 41096 | 1763張 | 57.2 | 56.6 | 57.6 | 55.6 |
2023-10-27 | 0.53, 16776 (-0.01) | 28.26, 39092 (+0.13) | 4.52, 69 (+0.37) | 3.01, 23 (-0.47) | 5.79, 18 (-0.3) | 37.58, 21 (+0.38) | 41058 | 1503張 | 56.5 | 57.0 | 58.0 | 56.4 |
2023-10-20 | 0.54, 16765 (0.0) | 28.13, 39001 (-0.06) | 4.15, 64 (+0.04) | 3.48, 26 (-0.08) | 6.09, 19 (+0.19) | 37.2, 20 (-0.34) | 40980 | 3245張 | 57.2 | 59.0 | 59.7 | 56.4 |
2023-10-13 | 0.54, 16781 (0.0) | 28.19, 39106 (-0.11) | 4.11, 64 (-0.03) | 3.56, 26 (+0.41) | 5.9, 19 (-0.8) | 37.54, 21 (+0.67) | 41062 | 1931張 | 59.5 | 59.9 | 60.4 | 58.7 |
2023-10-06 | 0.54, 16799 (0.0) | 28.3, 39219 (-0.06) | 4.14, 64 (+0.03) | 3.15, 24 (-0.32) | 6.7, 21 (+0.97) | 36.87, 20 (-0.6) | 41184 | 3339張 | 59.3 | 60.0 | 60.7 | 58.0 |
2023-09-28 | 0.54, 16813 (0.0) | 28.36, 39303 (-0.08) | 4.11, 64 (+0.14) | 3.47, 27 (-0.06) | 5.73, 18 (-0.37) | 37.47, 22 (+0.65) | 41282 | 3583張 | 59.5 | 60.4 | 61.3 | 59.0 |
2023-09-22 | 0.54, 16789 (0.0) | 28.44, 39417 (-1.05) | 3.97, 62 (+0.33) | 3.53, 26 (-0.02) | 6.1, 19 (-0.28) | 36.82, 21 (+1.63) | 41418 | 8634張 | 60.4 | 62.0 | 62.3 | 59.4 |
2023-09-15 | 0.54, 16767 (0.0) | 29.49, 40130 (-0.36) | 3.64, 57 (-0.13) | 3.55, 27 (+0.14) | 6.38, 19 (-0.43) | 35.19, 19 (+1.12) | 42168 | 17262張 | 61.0 | 57.7 | 64.5 | 56.1 |
2023-09-08 | 0.54, 16719 (0.0) | 29.85, 40237 (-0.65) | 3.77, 59 (-0.1) | 3.41, 25 (+0.33) | 6.81, 22 (+0.9) | 34.07, 17 (+0.02) | 42312 | 9245張 | 57.4 | 54.5 | 58.3 | 54.2 |
2023-09-01 | 0.54, 16665 (0.0) | 30.5, 40637 (-0.12) | 3.87, 61 (+0.17) | 3.08, 23 (0.0) | 5.91, 19 (-0.46) | 34.05, 17 (+0.48) | 42747 | 2611張 | 54.2 | 52.6 | 55.6 | 52.0 |
2023-08-25 | 0.54, 16664 (0.0) | 30.62, 40714 (-0.05) | 3.7, 58 (+0.1) | 3.08, 23 (+0.01) | 6.37, 20 (+0.01) | 33.57, 16 (0.0) | 42819 | 780張 | 52.6 | 52.0 | 52.8 | 51.7 |
2023-08-18 | 0.54, 16633 (0.0) | 30.67, 40760 (+0.05) | 3.6, 56 (+0.02) | 3.07, 23 (-0.02) | 6.36, 20 (+0.4) | 33.57, 16 (-0.41) | 42870 | 1535張 | 52.0 | 53.0 | 53.1 | 51.2 |
2023-08-11 | 0.54, 16597 (0.0) | 30.62, 40694 (0.0) | 3.58, 56 (0.0) | 3.09, 23 (+0.06) | 5.96, 19 (-0.04) | 33.98, 17 (0.0) | 42801 | 1406張 | 53.0 | 53.7 | 53.9 | 52.5 |
2023-08-04 | 0.54, 16578 (+0.01) | 30.62, 40679 (+0.1) | 3.58, 56 (-0.01) | 3.03, 22 (+0.16) | 6.0, 19 (-0.21) | 33.98, 17 (+0.03) | 42784 | 1539張 | 53.2 | 53.5 | 54.0 | 52.4 |
2023-07-28 | 0.53, 16555 (0.0) | 30.52, 40592 (+0.09) | 3.59, 57 (-0.03) | 2.87, 21 (-0.1) | 6.21, 20 (+0.05) | 33.95, 17 (0.0) | 42705 | 1377張 | 53.3 | 53.6 | 53.6 | 52.7 |
2023-07-21 | 0.53, 16547 (0.0) | 30.43, 40559 (-0.12) | 3.62, 57 (-0.17) | 2.97, 22 (+0.21) | 6.16, 20 (+0.27) | 33.95, 17 (-0.05) | 42670 | 3468張 | 53.6 | 53.5 | 55.3 | 52.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-14 | 0.53, 16533 (+0.01) | 30.55, 40696 (+0.22) | 3.79, 60 (+0.31) | 2.76, 20 (-0.29) | 5.89, 19 (-0.93) | 34.0, 17 (+0.61) | 42823 | 3507張 | 53.0 | 52.8 | 53.4 | 51.4 |
2023-07-07 | 0.52, 16461 (0.0) | 30.33, 40491 (+0.94) | 3.48, 55 (-0.65) | 3.05, 23 (-0.25) | 6.82, 21 (+0.55) | 33.39, 16 (-0.67) | 42594 | 11936張 | 52.7 | 58.7 | 59.4 | 52.6 |
2023-06-30 | 0.52, 16387 (0.0) | 29.39, 39463 (+0.28) | 4.13, 64 (-0.07) | 3.3, 24 (+0.25) | 6.27, 19 (+0.42) | 34.06, 17 (-0.64) | 41586 | 3412張 | 58.6 | 58.6 | 58.8 | 58.0 |
2023-06-21 | 0.52, 16392 (0.0) | 29.11, 39206 (+0.12) | 4.2, 64 (+0.19) | 3.05, 22 (-0.29) | 5.85, 19 (+0.76) | 34.7, 18 (-1.04) | 41324 | 2050張 | 58.6 | 58.4 | 59.1 | 58.3 |
2023-06-16 | 0.52, 16393 (0.0) | 28.99, 39124 (+0.07) | 4.01, 61 (-0.05) | 3.34, 25 (0.0) | 5.09, 17 (+0.01) | 35.74, 20 (-0.04) | 41231 | 2162張 | 58.2 | 58.0 | 58.5 | 57.8 |
2023-06-09 | 0.52, 16405 (0.0) | 28.92, 39076 (+0.03) | 4.06, 62 (-0.1) | 3.34, 25 (-0.03) | 5.08, 17 (-0.04) | 35.78, 20 (-0.01) | 41183 | 1549張 | 58.0 | 58.1 | 58.2 | 57.6 |
2023-06-02 | 0.52, 16418 (0.0) | 28.89, 39021 (+0.12) | 4.16, 63 (+0.1) | 3.37, 25 (-0.26) | 5.12, 17 (-0.03) | 35.79, 20 (+0.01) | 41119 | 1713張 | 58.0 | 57.2 | 58.1 | 57.2 |
2023-05-26 | 0.52, 16439 (0.0) | 28.77, 38954 (+0.15) | 4.06, 62 (-0.45) | 3.63, 27 (+0.15) | 5.15, 17 (-0.43) | 35.78, 20 (+0.45) | 41054 | 1693張 | 57.2 | 57.2 | 57.6 | 56.8 |
2023-05-19 | 0.52, 16468 (0.0) | 28.62, 38883 (+0.13) | 4.51, 70 (+0.27) | 3.48, 25 (-0.11) | 5.58, 18 (-0.23) | 35.33, 19 (-0.02) | 40980 | 1622張 | 57.1 | 56.4 | 57.3 | 56.1 |
2023-05-12 | 0.52, 16480 (0.0) | 28.49, 38818 (+0.24) | 4.24, 66 (+0.24) | 3.59, 26 (-0.09) | 5.81, 19 (+0.13) | 35.35, 19 (-0.41) | 40918 | 1736張 | 56.6 | 57.5 | 57.6 | 55.9 |
2023-05-05 | 0.52, 16489 (0.0) | 28.25, 38649 (+0.08) | 4.0, 62 (+0.02) | 3.68, 27 (+0.14) | 5.68, 19 (-0.3) | 35.76, 20 (+0.03) | 40757 | 2008張 | 57.6 | 57.1 | 58.4 | 56.9 |
2023-04-28 | 0.52, 16585 (0.0) | 28.17, 38660 (+0.23) | 3.98, 62 (+0.08) | 3.54, 26 (-0.37) | 5.98, 20 (+0.39) | 35.73, 20 (-0.59) | 40760 | 2186張 | 57.2 | 56.8 | 57.6 | 56.1 |
2023-04-21 | 0.52, 16573 (0.0) | 27.94, 38446 (+0.2) | 3.9, 60 (0.0) | 3.91, 29 (+0.39) | 5.59, 18 (-0.89) | 36.32, 21 (-0.07) | 40524 | 4405張 | 56.8 | 59.6 | 59.7 | 56.8 |
2023-04-14 | 0.52, 16611 (0.0) | 27.74, 38316 (+0.23) | 3.9, 61 (-0.15) | 3.52, 26 (+0.03) | 6.48, 21 (0.0) | 36.39, 21 (+0.14) | 40368 | 3586張 | 59.5 | 58.6 | 59.9 | 58.6 |
2023-04-07 | 0.52, 16274 (0.0) | 27.51, 37740 (+0.11) | 4.05, 63 (+0.09) | 3.49, 26 (-0.19) | 6.48, 21 (0.0) | 36.25, 21 (+0.01) | 39823 | 1275張 | 58.6 | 59.0 | 59.2 | 58.3 |
2023-03-31 | 0.52, 16189 (0.0) | 27.4, 37596 (-0.1) | 3.96, 62 (+0.09) | 3.68, 27 (-0.29) | 6.48, 21 (+0.96) | 36.24, 21 (-0.48) | 39673 | 2774張 | 59.4 | 59.1 | 59.8 | 59.0 |
2023-03-24 | 0.52, 16045 (+0.01) | 27.5, 37467 (-0.23) | 3.87, 61 (+0.11) | 3.97, 29 (-0.09) | 5.52, 18 (-0.16) | 36.72, 22 (+0.54) | 39543 | 3959張 | 59.1 | 59.5 | 59.7 | 58.8 |
2023-03-17 | 0.51, 15830 (0.0) | 27.73, 37374 (+0.33) | 3.76, 58 (-0.33) | 4.06, 30 (+0.19) | 5.68, 19 (-0.03) | 36.18, 21 (-0.35) | 39454 | 7587張 | 59.8 | 57.4 | 59.8 | 56.7 |
2023-03-10 | 0.51, 15706 (0.0) | 27.4, 36973 (-0.37) | 4.09, 63 (+0.12) | 3.87, 29 (+0.14) | 5.71, 19 (+0.07) | 36.53, 21 (+0.05) | 39048 | 3833張 | 57.7 | 57.9 | 59.2 | 57.6 |
2023-03-03 | 0.51, 15546 (0.0) | 27.77, 37091 (-0.18) | 3.97, 61 (-0.28) | 3.73, 28 (+0.22) | 5.64, 19 (-0.09) | 36.48, 21 (+0.07) | 39166 | 2279張 | 57.6 | 56.4 | 58.1 | 56.2 |
2023-02-24 | 0.51, 15463 (-0.01) | 27.95, 37152 (-0.23) | 4.25, 65 (+0.04) | 3.51, 26 (+0.11) | 5.73, 19 (+0.06) | 36.41, 21 (-0.04) | 39226 | 2341張 | 56.4 | 56.5 | 56.6 | 55.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-17 | 0.52, 15360 (+0.01) | 28.18, 37222 (-0.04) | 4.21, 64 (+0.04) | 3.4, 25 (-0.14) | 5.67, 19 (+0.24) | 36.45, 21 (+0.02) | 39284 | 3302張 | 56.4 | 54.9 | 56.9 | 54.6 |
2023-02-10 | 0.51, 15268 (0.0) | 28.22, 37148 (-0.18) | 4.17, 63 (-0.24) | 3.54, 26 (+0.26) | 5.43, 18 (+0.07) | 36.43, 21 (+0.05) | 39219 | 2061張 | 54.9 | 54.4 | 55.4 | 54.2 |
2023-02-03 | 0.51, 15192 (-0.01) | 28.4, 37199 (-0.12) | 4.41, 66 (+0.05) | 3.28, 24 (-0.01) | 5.36, 18 (+0.05) | 36.38, 21 (+0.02) | 39274 | 2309張 | 54.6 | 53.0 | 55.3 | 53.0 |
2023-01-19 | 0.52, 15181 (0.0) | 28.52, 37281 (+0.02) | 4.36, 66 (-0.15) | 3.29, 24 (+0.06) | 5.31, 18 (-0.04) | 36.36, 21 (0.0) | 39359 | 339張 | 53.0 | 53.0 | 53.2 | 52.6 |
2023-01-13 | 0.52, 15163 (0.0) | 28.5, 37263 (-0.12) | 4.51, 68 (+0.17) | 3.23, 23 (-0.29) | 5.35, 18 (+0.22) | 36.36, 21 (+0.09) | 39334 | 1165張 | 53.0 | 53.7 | 53.9 | 53.0 |
2023-01-06 | 0.52, 15139 (0.0) | 28.62, 37353 (-0.1) | 4.34, 66 (-0.05) | 3.52, 25 (-0.01) | 5.13, 17 (+0.05) | 36.27, 21 (+0.01) | 39426 | 1279張 | 53.7 | 52.4 | 54.1 | 52.2 |
2022-12-30 | 0.52, 15128 (0.0) | 28.72, 37415 (-0.01) | 4.39, 67 (-0.03) | 3.53, 25 (+0.01) | 5.08, 17 (-0.01) | 36.26, 21 (+0.01) | 39487 | 1070張 | 52.6 | 53.1 | 53.3 | 51.9 |
2022-12-23 | 0.52, 15118 (0.0) | 28.73, 37420 (-0.05) | 4.42, 67 (-0.13) | 3.52, 25 (+0.22) | 5.09, 17 (-2.13) | 36.25, 21 (+2.05) | 39481 | 2035張 | 53.0 | 53.5 | 54.1 | 52.0 |
2022-12-16 | 0.52, 15131 (0.0) | 28.78, 37486 (-0.08) | 4.55, 69 (-0.18) | 3.3, 24 (-0.23) | 7.22, 23 (+0.61) | 34.2, 17 (0.0) | 39551 | 5249張 | 53.5 | 51.6 | 54.5 | 51.1 |
2022-12-09 | 0.52, 15109 (0.0) | 28.86, 37461 (+0.07) | 4.73, 71 (+0.18) | 3.53, 25 (+0.18) | 6.61, 21 (-0.43) | 34.2, 17 (-0.07) | 39538 | 1955張 | 51.5 | 52.6 | 52.7 | 50.9 |
2022-12-02 | 0.52, 15099 (0.0) | 28.79, 37423 (+0.04) | 4.55, 69 (-0.16) | 3.35, 24 (+0.03) | 7.04, 22 (+0.7) | 34.27, 17 (-0.58) | 39487 | 1495張 | 52.3 | 52.0 | 52.8 | 51.5 |
2022-11-25 | 0.52, 15112 (0.0) | 28.75, 37436 (-0.11) | 4.71, 72 (+0.36) | 3.32, 23 (-0.09) | 6.34, 20 (+0.06) | 34.85, 18 (-0.11) | 39504 | 1885張 | 52.3 | 51.7 | 52.5 | 51.7 |
2022-11-18 | 0.52, 15093 (0.0) | 28.86, 37515 (-0.1) | 4.35, 66 (+0.12) | 3.41, 24 (+0.16) | 6.28, 20 (+0.18) | 34.96, 18 (+0.03) | 39585 | 2799張 | 51.7 | 51.6 | 52.6 | 51.4 |
2022-11-11 | 0.52, 15064 (-0.09) | 28.96, 37588 (-4.89) | 4.23, 65 (-0.61) | 3.25, 23 (-0.63) | 6.1, 20 (-0.73) | 34.93, 18 (+10.69) | 39680 | 1609張 | 51.2 | 50.1 | 52.3 | 49.85 |
2022-11-04 | 0.61, 15055 (0.0) | 33.85, 37658 (-0.1) | 4.84, 64 (+0.09) | 3.88, 23 (0.0) | 6.83, 19 (+0.09) | 24.24, 17 (0.0) | 39752 | 1169張 | 50.3 | 47.95 | 50.7 | 47.5 |
2022-10-28 | 0.61, 15051 (0.0) | 33.95, 37711 (-0.05) | 4.75, 63 (-0.06) | 3.88, 23 (+0.03) | 6.74, 19 (+0.54) | 24.24, 17 (-0.52) | 39813 | 692張 | 47.35 | 47.75 | 48.45 | 47.15 |
2022-10-21 | 0.61, 15028 (0.0) | 34.0, 37724 (+0.04) | 4.81, 63 (0.0) | 3.85, 23 (+0.32) | 6.2, 18 (-1.24) | 24.76, 18 (+0.85) | 39825 | 987張 | 47.75 | 48.3 | 48.6 | 47.2 |
2022-10-14 | 0.61, 15020 (0.0) | 33.96, 37705 (-0.07) | 4.81, 64 (+0.24) | 3.53, 21 (+0.09) | 7.44, 21 (-0.24) | 23.91, 17 (+0.02) | 39810 | 821張 | 48.55 | 49.55 | 49.55 | 47.75 |
2022-10-07 | 0.61, 14991 (0.0) | 34.03, 37738 (-0.03) | 4.57, 61 (-0.06) | 3.44, 21 (+0.13) | 7.68, 22 (+0.06) | 23.89, 17 (+0.01) | 39846 | 1114張 | 50.0 | 48.0 | 50.2 | 48.0 |
2022-09-30 | 0.61, 14978 (0.0) | 34.06, 37753 (-0.07) | 4.63, 61 (-0.01) | 3.31, 20 (+0.01) | 7.62, 22 (-0.05) | 23.88, 17 (+0.02) | 39871 | 1059張 | 47.95 | 48.6 | 48.75 | 46.85 |
2022-09-23 | 0.61, 14954 (0.0) | 34.13, 37773 (-0.04) | 4.64, 61 (+0.05) | 3.3, 20 (+0.13) | 7.67, 22 (-0.09) | 23.86, 17 (+0.02) | 39885 | 1003張 | 49.05 | 50.2 | 51.0 | 48.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-16 | 0.61, 14920 (0.0) | 34.17, 37779 (-0.11) | 4.59, 59 (+0.3) | 3.17, 19 (-0.21) | 7.76, 22 (+0.04) | 23.84, 17 (+0.03) | 39890 | 744張 | 50.2 | 50.4 | 50.9 | 49.8 |
2022-09-08 | 0.61, 14911 (0.0) | 34.28, 37853 (-0.09) | 4.29, 56 (-0.17) | 3.38, 21 (+0.04) | 7.72, 22 (+0.2) | 23.81, 17 (+0.02) | 39972 | 1417張 | 50.4 | 51.3 | 51.9 | 49.8 |
2022-09-02 | 0.61, 14906 (-0.01) | 34.37, 37926 (-0.95) | 4.46, 58 (-0.08) | 3.34, 21 (-0.21) | 7.52, 21 (+0.12) | 23.79, 17 (+1.71) | 40045 | 1812張 | 51.3 | 50.0 | 52.0 | 50.0 |
2022-08-26 | 0.62, 14891 (0.0) | 35.32, 38062 (-0.23) | 4.54, 58 (-0.06) | 3.55, 21 (-0.02) | 7.4, 20 (+0.09) | 22.08, 16 (+0.01) | 40181 | 1347張 | 50.9 | 49.9 | 51.3 | 49.8 |
2022-08-19 | 0.62, 14871 (0.0) | 35.55, 38172 (-0.14) | 4.6, 59 (+0.22) | 3.57, 21 (-0.32) | 7.31, 20 (-0.3) | 22.07, 16 (+0.58) | 40277 | 1024張 | 49.95 | 49.9 | 50.2 | 49.4 |
2022-08-12 | 0.62, 14836 (0.0) | 35.69, 38221 (-0.1) | 4.38, 56 (+0.34) | 3.89, 23 (-0.12) | 7.61, 20 (0.0) | 21.49, 15 (0.0) | 40321 | 1683張 | 49.65 | 46.85 | 50.0 | 46.85 |
2022-08-05 | 0.62, 14829 (0.0) | 35.79, 38259 (-0.04) | 4.04, 52 (-0.06) | 4.01, 24 (-0.05) | 7.61, 20 (+0.02) | 21.49, 15 (0.0) | 40358 | 789張 | 46.85 | 47.9 | 47.9 | 45.6 |
2022-07-29 | 0.62, 14820 (0.0) | 35.83, 38267 (-0.06) | 4.1, 53 (-0.01) | 4.06, 24 (+0.27) | 7.59, 20 (-0.24) | 21.49, 15 (0.0) | 40359 | 1452張 | 47.9 | 46.6 | 48.5 | 45.5 |
2022-07-22 | 0.62, 14814 (0.0) | 35.89, 38306 (-0.05) | 4.11, 54 (+0.02) | 3.79, 23 (+0.01) | 7.83, 21 (+0.02) | 21.49, 15 (0.0) | 40402 | 1138張 | 46.6 | 44.35 | 47.3 | 44.35 |
2022-07-15 | 0.62, 14793 (-0.01) | 35.94, 38337 (+0.01) | 4.09, 54 (-0.04) | 3.78, 23 (+0.05) | 7.81, 21 (-0.14) | 21.49, 15 (0.0) | 40431 | 881張 | 44.0 | 43.65 | 44.1 | 42.1 |
2022-07-08 | 0.63, 14773 (+0.01) | 35.93, 38322 (+0.39) | 4.13, 55 (-0.21) | 3.73, 23 (-0.15) | 7.95, 21 (+1.39) | 21.49, 15 (-1.88) | 40409 | 2763張 | 43.65 | 44.65 | 45.35 | 42.1 |
2022-07-01 | 0.62, 14758 (0.0) | 35.54, 38152 (+0.15) | 4.34, 56 (+0.41) | 3.88, 24 (-0.34) | 6.56, 18 (-0.26) | 23.37, 18 (-0.07) | 40214 | 3631張 | 48.6 | 53.0 | 53.2 | 48.6 |
2022-06-24 | 0.62, 14748 (-0.01) | 35.39, 38071 (-0.04) | 3.93, 51 (+0.17) | 4.22, 26 (-0.22) | 6.82, 19 (+0.84) | 23.44, 18 (-0.71) | 40113 | 1748張 | 52.8 | 53.1 | 53.4 | 52.1 |
2022-06-17 | 0.63, 14746 (0.0) | 35.43, 38117 (+0.02) | 3.76, 49 (-0.16) | 4.44, 28 (-0.19) | 5.98, 18 (-0.3) | 24.15, 19 (+0.51) | 40161 | 1708張 | 53.1 | 54.0 | 54.9 | 52.6 |
2022-06-10 | 0.63, 14743 (0.0) | 35.41, 38142 (-0.05) | 3.92, 51 (-0.31) | 4.63, 29 (+0.24) | 6.28, 18 (-0.02) | 23.64, 18 (+0.09) | 40182 | 1066張 | 54.5 | 55.0 | 55.0 | 54.4 |
2022-06-02 | 0.63, 14750 (0.0) | 35.46, 38155 (-0.1) | 4.23, 54 (+0.17) | 4.39, 27 (-0.28) | 6.3, 18 (+0.81) | 23.55, 18 (-0.57) | 40200 | 1277張 | 54.6 | 54.4 | 55.0 | 54.4 |
2022-05-27 | 0.63, 14760 (0.0) | 35.56, 38206 (-0.09) | 4.06, 52 (+0.05) | 4.67, 28 (-0.01) | 5.49, 16 (-0.54) | 24.12, 19 (+0.59) | 40247 | 1088張 | 54.3 | 53.6 | 54.8 | 53.2 |
2022-05-20 | 0.63, 14773 (0.0) | 35.65, 38282 (-0.15) | 4.01, 52 (+0.1) | 4.68, 28 (+0.09) | 6.03, 17 (+0.01) | 23.53, 18 (-0.02) | 40321 | 920張 | 53.6 | 53.4 | 54.0 | 52.9 |
2022-05-13 | 0.63, 14779 (0.0) | 35.8, 38354 (-0.08) | 3.91, 50 (+0.1) | 4.59, 28 (+0.15) | 6.02, 17 (-0.04) | 23.55, 18 (+0.01) | 40399 | 1087張 | 53.0 | 53.6 | 53.7 | 52.1 |
2022-05-06 | 0.63, 14807 (0.0) | 35.88, 38461 (-0.01) | 3.81, 49 (-0.12) | 4.44, 27 (+0.12) | 6.06, 17 (+0.02) | 23.54, 18 (+0.01) | 40508 | 641張 | 53.8 | 52.6 | 54.0 | 51.8 |
2022-04-29 | 0.63, 14794 (0.0) | 35.89, 38466 (+0.01) | 3.93, 50 (+0.01) | 4.32, 26 (-0.22) | 6.04, 17 (-0.01) | 23.53, 18 (-0.02) | 40517 | 1322張 | 52.6 | 53.1 | 53.2 | 51.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-22 | 0.63, 14791 (0.0) | 35.88, 38446 (+0.11) | 3.92, 50 (+0.02) | 4.54, 27 (+0.08) | 6.05, 17 (-0.24) | 23.55, 18 (+0.01) | 40484 | 729張 | 53.7 | 53.6 | 54.2 | 53.1 |
2022-04-15 | 0.63, 14784 (0.0) | 35.77, 38409 (-0.03) | 3.9, 50 (-0.24) | 4.46, 27 (+0.17) | 6.29, 18 (+0.02) | 23.54, 18 (-0.01) | 40444 | 1183張 | 53.6 | 54.1 | 54.4 | 52.6 |
2022-04-08 | 0.63, 14632 (0.0) | 35.8, 38278 (+0.07) | 4.14, 53 (-0.21) | 4.29, 26 (+0.05) | 6.27, 18 (-0.01) | 23.55, 18 (+0.02) | 40311 | 1138張 | 53.5 | 54.4 | 54.4 | 53.0 |
2022-04-01 | 0.63, 14499 (0.0) | 35.73, 38126 (+0.18) | 4.35, 55 (-0.04) | 4.24, 26 (+0.17) | 6.28, 18 (+0.4) | 23.53, 18 (-0.69) | 40154 | 2548張 | 54.6 | 55.0 | 55.4 | 54.2 |
2022-03-25 | 0.63, 14395 (0.0) | 35.55, 37840 (-0.23) | 4.39, 55 (+0.1) | 4.07, 25 (0.0) | 5.88, 17 (+0.25) | 24.22, 19 (-0.06) | 39878 | 2972張 | 54.6 | 53.4 | 55.2 | 53.4 |
2022-03-18 | 0.63, 14344 (0.0) | 35.78, 37896 (+0.03) | 4.29, 54 (-0.04) | 4.07, 25 (-0.04) | 5.63, 16 (+0.01) | 24.28, 19 (-0.01) | 39933 | 1179張 | 53.4 | 53.2 | 53.6 | 52.1 |
2022-03-11 | 0.63, 14300 (0.0) | 35.75, 37869 (-0.01) | 4.33, 54 (+0.38) | 4.11, 25 (-0.53) | 5.62, 16 (+0.13) | 24.29, 19 (+0.01) | 39903 | 1569張 | 53.1 | 53.5 | 53.5 | 51.9 |
2022-03-04 | 0.63, 14236 (0.0) | 35.76, 37850 (-0.02) | 3.95, 50 (-0.16) | 4.64, 29 (+0.15) | 5.49, 16 (0.0) | 24.28, 19 (0.0) | 39884 | 926張 | 53.7 | 53.0 | 54.5 | 53.0 |
2022-02-25 | 0.63, 14195 (0.0) | 35.78, 37824 (-0.06) | 4.11, 52 (0.0) | 4.49, 28 (+0.1) | 5.49, 16 (-0.03) | 24.28, 19 (+0.1) | 39858 | 2097張 | 52.7 | 54.5 | 54.9 | 52.3 |
2022-02-18 | 0.63, 14108 (0.0) | 35.84, 37804 (-0.42) | 4.11, 52 (-0.01) | 4.39, 27 (+0.75) | 5.52, 16 (-0.81) | 24.18, 19 (+0.69) | 39843 | 1944張 | 54.5 | 53.6 | 55.2 | 53.6 |
2022-02-11 | 0.63, 14059 (0.0) | 36.26, 38009 (-0.14) | 4.12, 52 (+0.1) | 3.64, 22 (-0.4) | 6.33, 19 (+0.51) | 23.49, 18 (+0.01) | 40055 | 1765張 | 54.4 | 51.9 | 54.6 | 51.9 |
2022-01-28 | 0.63, 14026 (0.0) | 36.4, 38124 (+0.2) | 4.02, 51 (+0.02) | 4.04, 24 (+0.06) | 5.82, 17 (-0.38) | 23.48, 18 (0.0) | 40180 | 1296張 | 51.5 | 52.6 | 52.6 | 51.3 |
2022-01-21 | 0.63, 13988 (0.0) | 36.2, 38068 (-0.04) | 4.0, 50 (+0.01) | 3.98, 24 (+0.04) | 6.2, 18 (-0.01) | 23.48, 18 (+0.01) | 40117 | 1619張 | 52.6 | 53.0 | 54.2 | 52.6 |
2022-01-14 | 0.63, 13979 (0.0) | 36.24, 38072 (+0.12) | 3.99, 50 (-0.06) | 3.94, 24 (-0.14) | 6.21, 18 (-0.6) | 23.47, 18 (+0.57) | 40123 | 1747張 | 52.8 | 52.5 | 53.7 | 52.1 |
2022-01-07 | 0.63, 13987 (0.0) | 36.12, 38072 (-0.08) | 4.05, 50 (-0.17) | 4.08, 25 (+0.42) | 6.81, 19 (+0.55) | 22.9, 17 (-0.6) | 40114 | 2033張 | 52.7 | 53.9 | 54.7 | 52.1 |
2021-12-30 | 0.63, 13998 (-0.01) | 36.2, 38178 (-0.16) | 4.22, 52 (+0.02) | 3.66, 22 (-0.19) | 6.26, 18 (+0.07) | 23.5, 18 (+0.04) | 40231 | 1353張 | 53.9 | 53.5 | 54.3 | 53.2 |
2021-12-24 | 0.64, 14012 (0.0) | 36.36, 38284 (+0.01) | 4.2, 52 (+0.09) | 3.85, 24 (-0.01) | 6.19, 18 (-0.07) | 23.46, 18 (-0.09) | 40327 | 1569張 | 53.2 | 52.5 | 54.2 | 52.3 |
2021-12-17 | 0.64, 13998 (0.0) | 36.35, 38253 (+0.08) | 4.11, 50 (+0.08) | 3.86, 24 (-0.14) | 6.26, 18 (-0.08) | 23.55, 18 (0.0) | 40280 | 1810張 | 52.2 | 53.3 | 54.0 | 52.2 |
2021-12-10 | 0.64, 13990 (0.0) | 36.27, 38259 (-0.46) | 4.03, 49 (+0.15) | 4.0, 25 (-0.93) | 6.34, 18 (+0.12) | 23.55, 18 (+1.12) | 40281 | 8320張 | 53.6 | 55.8 | 57.7 | 53.4 |
2021-12-03 | 0.64, 13989 (0.0) | 36.73, 38560 (+0.41) | 3.88, 48 (-0.1) | 4.93, 30 (-0.21) | 6.22, 18 (+0.29) | 22.43, 17 (0.0) | 40595 | 13421張 | 55.5 | 51.6 | 56.6 | 51.3 |
2021-11-26 | 0.64, 13901 (-0.01) | 36.32, 37950 (-0.12) | 3.98, 50 (-0.04) | 5.14, 31 (-0.13) | 5.93, 17 (-0.23) | 22.43, 17 (+0.36) | 40025 | 1714張 | 52.2 | 51.8 | 52.6 | 51.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-19 | 0.65, 13898 (0.0) | 36.44, 38012 (-0.23) | 4.02, 50 (-0.03) | 5.27, 32 (+0.23) | 6.16, 17 (+0.11) | 22.07, 16 (+0.01) | 40073 | 2248張 | 51.8 | 51.8 | 53.1 | 51.6 |
2021-11-12 | 0.65, 13890 (0.0) | 36.67, 38120 (-0.05) | 4.05, 50 (-0.17) | 5.04, 31 (+0.18) | 6.05, 17 (+0.08) | 22.06, 16 (0.0) | 40175 | 1653張 | 50.8 | 51.3 | 51.9 | 50.8 |
2021-11-05 | 0.65, 13884 (+0.01) | 36.72, 38167 (-0.1) | 4.22, 52 (+0.28) | 4.86, 30 (-0.34) | 5.97, 17 (+0.36) | 22.06, 16 (0.0) | 40224 | 5386張 | 56.9 | 50.3 | 57.4 | 50.0 |
2021-10-29 | 0.64, 13863 (-0.01) | 36.82, 38199 (-0.06) | 3.94, 49 (-0.29) | 5.2, 32 (+0.46) | 5.61, 16 (-0.94) | 22.06, 16 (+0.72) | 40261 | 1563張 | 49.5 | 49.65 | 51.1 | 49.35 |
2021-10-22 | 0.65, 13859 (0.0) | 36.88, 38238 (+0.03) | 4.23, 52 (+0.16) | 4.74, 29 (-0.41) | 6.55, 18 (+0.5) | 21.34, 15 (-0.31) | 40301 | 1596張 | 50.0 | 49.7 | 50.5 | 49.35 |
2021-10-15 | 0.65, 13866 (0.0) | 36.85, 38242 (+0.1) | 4.07, 51 (+0.13) | 5.15, 32 (-0.3) | 6.05, 16 (-0.02) | 21.65, 15 (0.0) | 40303 | 1029張 | 49.6 | 50.1 | 50.1 | 49.0 |
2021-10-08 | 0.65, 13860 (0.0) | 36.75, 38217 (+0.05) | 3.94, 50 (-0.02) | 5.45, 33 (+0.39) | 6.07, 16 (-0.31) | 21.65, 15 (+0.03) | 40277 | 1961張 | 50.1 | 50.5 | 51.0 | 48.8 |
2021-10-01 | 0.65, 13861 (0.0) | 36.7, 38263 (-0.21) | 3.96, 50 (+0.03) | 5.06, 31 (-0.1) | 6.38, 17 (+0.03) | 21.62, 15 (+0.21) | 40327 | 2094張 | 50.6 | 52.3 | 52.6 | 50.6 |
2021-09-24 | 0.65, 13864 (0.0) | 36.91, 38394 (-0.12) | 3.93, 50 (+0.07) | 5.16, 32 (-0.19) | 6.35, 18 (+0.3) | 21.41, 15 (+0.12) | 40468 | 1324張 | 52.2 | 50.9 | 52.3 | 50.6 |
2021-09-17 | 0.65, 13867 (0.0) | 37.03, 38514 (-0.09) | 3.86, 49 (-0.07) | 5.35, 33 (-0.34) | 6.05, 17 (+0.52) | 21.29, 15 (+0.09) | 40595 | 1224張 | 51.4 | 51.3 | 51.8 | 50.9 |
2021-09-10 | 0.65, 13871 (0.0) | 37.12, 38612 (-0.27) | 3.93, 50 (-0.09) | 5.69, 35 (-0.2) | 5.53, 15 (+0.28) | 21.2, 15 (+0.21) | 40706 | 2311張 | 51.3 | 51.0 | 51.4 | 50.1 |
2021-09-03 | 0.65, 13873 (0.0) | 37.39, 38792 (-0.13) | 4.02, 51 (-0.34) | 5.89, 35 (+0.85) | 5.25, 14 (-0.88) | 20.99, 15 (+0.49) | 40886 | 1758張 | 51.0 | 51.3 | 51.6 | 50.8 |
2021-08-27 | 0.65, 13883 (0.0) | 37.52, 38901 (-0.09) | 4.36, 55 (-0.14) | 5.04, 31 (+0.52) | 6.13, 16 (-0.38) | 20.5, 14 (+0.15) | 41002 | 2260張 | 50.8 | 49.3 | 51.3 | 49.3 |
2021-08-20 | 0.65, 13867 (0.0) | 37.61, 38957 (+0.12) | 4.5, 56 (+0.4) | 4.52, 28 (+0.05) | 6.51, 18 (-0.36) | 20.35, 14 (-0.41) | 41058 | 4283張 | 49.1 | 50.3 | 51.1 | 48.7 |
2021-08-13 | 0.65, 13839 (0.0) | 37.49, 38931 (+0.58) | 4.1, 51 (-0.04) | 4.47, 28 (+0.09) | 6.87, 19 (-2.06) | 20.76, 15 (+0.73) | 41001 | 7110張 | 50.8 | 53.9 | 54.2 | 50.8 |
2021-08-06 | 0.65, 13859 (0.0) | 36.91, 38639 (+0.88) | 4.14, 51 (-0.1) | 4.38, 28 (+0.23) | 8.93, 24 (+1.49) | 20.03, 14 (-2.79) | 40647 | 9241張 | 56.9 | 56.8 | 58.4 | 56.6 |
2021-07-30 | 0.65, 13895 (0.0) | 36.03, 38180 (0.0) | 4.24, 53 (+0.38) | 4.15, 27 (+0.01) | 7.44, 20 (-1.22) | 22.82, 18 (+0.83) | 40166 | 9762張 | 56.8 | 59.9 | 60.6 | 55.8 |
2021-07-23 | 0.65, 13885 (-0.01) | 36.03, 38198 (-0.32) | 3.86, 49 (+0.13) | 4.14, 27 (-0.94) | 8.66, 25 (+0.94) | 21.99, 17 (+0.25) | 40175 | 7858張 | 58.9 | 58.9 | 59.2 | 57.0 |
2021-07-16 | 0.66, 13910 (0.0) | 36.35, 38402 (-0.61) | 3.73, 47 (-0.09) | 5.08, 32 (-0.23) | 7.72, 21 (+0.43) | 21.74, 17 (+0.48) | 40382 | 8240張 | 58.6 | 59.7 | 59.8 | 57.0 |