- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 4.26 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 132 | 23.7 | 0 | 0.0 | 0 | 0.0 | 557 | 28.5 | 28.5 | 28.65 | 28.2 |
2024-05-08 | 4.14 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 77 | 22.65 | 0 | 0.0 | 0 | 0.0 | 340 | 28.2 | 28.05 | 28.4 | 28.0 |
2024-05-07 | 4.08 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 28 | 5.39 | 0 | 0.0 | 0 | 0.0 | 519 | 28.0 | 28.6 | 28.7 | 28.0 |
2024-05-06 | 4.06 (-0.18) | 0.0 (0.0) | 0.1 (0.0) | -249 | -25.1 | 0 | 0.0 | 0 | 0.0 | 992 | 28.3 | 28.85 | 28.85 | 28.15 |
2024-05-03 | 4.24 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -199 | -7.82 | 0 | 0.0 | -2 | -0.08 | 2544 | 28.7 | 27.7 | 29.3 | 27.7 |
2024-05-02 | 4.34 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 14 | 6.76 | 0 | 0.0 | 0 | 0.0 | 207 | 26.65 | 26.45 | 26.75 | 26.2 |
2024-04-30 | 4.32 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 72 | 40.0 | 0 | 0.0 | 0 | 0.0 | 180 | 26.85 | 26.7 | 26.85 | 26.6 |
2024-04-29 | 4.25 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 52 | 19.92 | 0 | 0.0 | 0 | 0.0 | 261 | 26.65 | 26.45 | 26.65 | 26.35 |
2024-04-26 | 4.2 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | 93 | 23.37 | 0 | 0.0 | 0 | 0.0 | 398 | 26.3 | 26.35 | 26.5 | 26.2 |
2024-04-25 | 4.23 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 109 | 45.61 | 0 | 0.0 | 0 | 0.0 | 239 | 26.35 | 26.35 | 26.5 | 26.1 |
2024-04-24 | 4.13 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 12 | 6.56 | 0 | 0.0 | 0 | 0.0 | 183 | 26.5 | 26.3 | 26.85 | 26.3 |
2024-04-23 | 4.13 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 39 | 20.1 | 0 | 0.0 | 0 | 0.0 | 194 | 26.15 | 26.05 | 26.25 | 26.0 |
2024-04-22 | 4.13 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 12 | 4.46 | 0 | 0.0 | 0 | 0.0 | 269 | 26.0 | 26.0 | 26.95 | 25.9 |
2024-04-19 | 4.08 (-0.18) | 0.0 (0.0) | 0.1 (-0.02) | -199 | -40.04 | 0 | 0.0 | -21 | -4.23 | 497 | 26.35 | 27.0 | 27.0 | 25.55 |
2024-04-18 | 4.26 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | 33 | 13.69 | 0 | 0.0 | -13 | -5.39 | 241 | 26.95 | 27.1 | 27.2 | 26.8 |
2024-04-17 | 4.22 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 122 | 38.49 | 0 | 0.0 | 0 | 0.0 | 317 | 27.1 | 26.5 | 27.45 | 26.5 |
2024-04-16 | 4.13 (+0.13) | 0.0 (0.0) | 0.13 (-0.03) | -26 | -3.36 | 0 | 0.0 | -34 | -4.4 | 773 | 26.45 | 27.3 | 27.3 | 26.2 |
2024-04-15 | 4.0 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -78 | -16.28 | 0 | 0.0 | 0 | 0.0 | 479 | 27.55 | 28.1 | 28.1 | 27.5 |
2024-04-12 | 4.05 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 30 | 10.42 | 0 | 0.0 | 0 | 0.0 | 288 | 28.2 | 28.25 | 28.4 | 28.05 |
2024-04-11 | 4.02 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -116 | -36.71 | 0 | 0.0 | 0 | 0.0 | 316 | 28.15 | 28.65 | 28.65 | 28.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-10 | 4.1 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 117 | 19.06 | 0 | 0.0 | 0 | 0.0 | 614 | 28.5 | 27.9 | 28.55 | 27.9 |
2024-04-09 | 3.98 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -12 | -3.35 | 0 | 0.0 | 0 | 0.0 | 358 | 27.9 | 27.9 | 28.0 | 27.8 |
2024-04-08 | 3.99 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -50 | -21.37 | 0 | 0.0 | 0 | 0.0 | 234 | 27.9 | 27.9 | 27.95 | 27.65 |
2024-04-03 | 4.04 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -44 | -21.78 | 0 | 0.0 | 0 | 0.0 | 202 | 27.9 | 28.1 | 28.25 | 27.85 |
2024-04-02 | 4.07 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -24 | -7.89 | 0 | 0.0 | 0 | 0.0 | 304 | 28.1 | 28.4 | 28.55 | 28.1 |
2024-04-01 | 4.11 (+0.22) | 0.0 (0.0) | 0.16 (0.0) | 229 | 40.67 | 0 | 0.0 | 0 | 0.0 | 563 | 28.4 | 27.7 | 28.5 | 27.7 |
2024-03-29 | 3.89 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -41 | -10.35 | 0 | 0.0 | 0 | 0.0 | 396 | 27.8 | 28.15 | 28.2 | 27.7 |
2024-03-28 | 3.94 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 20 | 8.0 | 0 | 0.0 | 0 | 0.0 | 250 | 28.15 | 28.1 | 28.35 | 28.1 |
2024-03-27 | 3.92 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -1.63 | 0 | 0.0 | 0 | 0.0 | 245 | 28.15 | 27.95 | 28.3 | 27.95 |
2024-03-26 | 3.92 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -125 | -18.66 | 0 | 0.0 | 0 | 0.0 | 670 | 28.1 | 28.5 | 28.8 | 28.05 |
2024-03-25 | 4.04 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 35 | 5.41 | 0 | 0.0 | 0 | 0.0 | 647 | 28.55 | 28.05 | 28.6 | 27.95 |
2024-03-22 | 4.01 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -163 | -25.87 | 0 | 0.0 | 0 | 0.0 | 630 | 27.95 | 28.25 | 28.4 | 27.85 |
2024-03-21 | 4.18 (+0.15) | 0.0 (0.0) | 0.16 (-0.01) | 158 | 26.83 | 0 | 0.0 | -5 | -0.85 | 589 | 27.8 | 27.85 | 28.05 | 27.3 |
2024-03-20 | 4.03 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -7 | -1.18 | 0 | 0.0 | 0 | 0.0 | 594 | 27.45 | 27.75 | 27.75 | 27.35 |
2024-03-19 | 4.06 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 102 | 26.36 | 0 | 0.0 | 0 | 0.0 | 387 | 27.6 | 27.5 | 27.7 | 27.3 |
2024-03-18 | 3.98 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 99 | 10.37 | 0 | 0.0 | 0 | 0.0 | 955 | 27.4 | 28.05 | 28.05 | 27.35 |
2024-03-15 | 3.88 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -88 | -18.49 | 0 | 0.0 | 0 | 0.0 | 476 | 28.1 | 28.15 | 28.65 | 28.0 |
2024-03-14 | 4.01 (+0.13) | 0.0 (0.0) | 0.17 (-0.03) | 154 | 25.2 | 0 | 0.0 | -36 | -5.89 | 611 | 28.2 | 28.4 | 28.65 | 28.0 |
2024-03-13 | 3.88 (-0.26) | 0.0 (0.0) | 0.2 (0.0) | -228 | -22.24 | 0 | 0.0 | 0 | 0.0 | 1025 | 28.4 | 29.75 | 29.8 | 28.35 |
2024-03-12 | 4.14 (+0.22) | 0.0 (0.0) | 0.2 (0.0) | 235 | 28.91 | 0 | 0.0 | 0 | 0.0 | 813 | 29.4 | 28.75 | 29.5 | 28.75 |
2024-03-11 | 3.92 (+0.2) | 0.0 (0.0) | 0.2 (0.0) | 201 | 33.95 | 0 | 0.0 | 0 | 0.0 | 592 | 28.75 | 28.05 | 28.9 | 28.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 3.72 (+0.15) | 0.0 (0.0) | 0.2 (0.0) | 85 | 7.48 | 0 | 0.0 | 0 | 0.0 | 1136 | 28.05 | 29.0 | 29.1 | 28.0 |
2024-03-07 | 3.57 (-0.23) | 0.0 (0.0) | 0.2 (0.0) | -290 | -21.99 | 0 | 0.0 | 0 | 0.0 | 1319 | 28.9 | 29.95 | 30.0 | 28.85 |
2024-03-06 | 3.8 (-0.2) | 0.0 (0.0) | 0.2 (0.0) | -325 | -14.53 | 0 | 0.0 | 0 | 0.0 | 2236 | 29.75 | 29.0 | 29.95 | 28.8 |
2024-03-05 | 4.0 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | 16 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1256 | 28.95 | 29.15 | 29.15 | 28.55 |
2024-03-04 | 4.06 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | -54 | -3.77 | 0 | 0.0 | 0 | 0.0 | 1434 | 29.0 | 29.85 | 29.85 | 29.0 |
2024-03-01 | 4.0 (+0.16) | 0.0 (0.0) | 0.2 (0.0) | 169 | 8.48 | 0 | 0.0 | 0 | 0.0 | 1993 | 29.2 | 30.35 | 30.35 | 29.1 |
2024-02-29 | 3.84 (-0.13) | 0.0 (0.0) | 0.2 (0.0) | -116 | -5.65 | 0 | 0.0 | 0 | 0.0 | 2054 | 30.0 | 29.9 | 30.8 | 29.9 |
2024-02-27 | 3.97 (+0.16) | 0.0 (0.0) | 0.2 (0.0) | 38 | 1.22 | 0 | 0.0 | 0 | 0.0 | 3110 | 30.4 | 31.7 | 31.85 | 30.25 |
2024-02-26 | 3.81 (-0.39) | 0.0 (0.0) | 0.2 (-0.01) | -403 | -10.48 | 0 | 0.0 | -3 | -0.08 | 3844 | 31.6 | 32.8 | 32.9 | 31.6 |
2024-02-23 | 4.2 (+0.88) | 0.0 (0.0) | 0.21 (-0.01) | 973 | 11.77 | 0 | 0.0 | -8 | -0.1 | 8268 | 33.0 | 34.15 | 34.55 | 32.45 |
2024-02-22 | 3.32 (-0.58) | 0.0 (0.0) | 0.22 (+0.18) | -751 | -3.19 | 0 | 0.0 | 184 | 0.78 | 23520 | 34.05 | 34.65 | 34.65 | 33.35 |
2024-02-21 | 3.9 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 20 | 0.31 | 0 | 0.0 | 0 | 0.0 | 6400 | 31.5 | 31.5 | 31.5 | 31.25 |
2024-02-20 | 3.87 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 36 | 1.06 | 0 | 0.0 | 0 | 0.0 | 3392 | 28.65 | 27.4 | 29.3 | 27.35 |
2024-02-19 | 3.83 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -4 | -0.8 | 0 | 0.0 | -16 | -3.19 | 501 | 27.25 | 26.45 | 27.25 | 26.45 |
2024-02-16 | 3.83 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 99 | 31.53 | 0 | 0.0 | 0 | 0.0 | 314 | 26.4 | 25.9 | 26.6 | 25.9 |
2024-02-15 | 3.73 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 56 | 18.6 | 0 | 0.0 | 0 | 0.0 | 301 | 25.85 | 25.6 | 26.35 | 25.6 |
2024-02-05 | 3.68 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -57 | -33.14 | 0 | 0.0 | -1 | -0.58 | 172 | 25.5 | 25.8 | 25.85 | 25.45 |
2024-02-02 | 3.9 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -42 | -21.65 | 0 | 0.0 | 0 | 0.0 | 194 | 25.75 | 25.75 | 26.0 | 25.65 |
2024-02-01 | 3.95 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 59 | 32.07 | 0 | 0.0 | 0 | 0.0 | 184 | 25.75 | 25.85 | 25.9 | 25.6 |
2024-01-31 | 3.88 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | -5.73 | 0 | 0.0 | 0 | 0.0 | 314 | 25.75 | 25.85 | 25.9 | 25.75 |
2024-01-30 | 3.89 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -49 | -23.9 | 0 | 0.0 | 0 | 0.0 | 205 | 26.0 | 26.4 | 26.4 | 25.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-29 | 3.93 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 17 | 10.0 | 0 | 0.0 | 0 | 0.0 | 170 | 26.4 | 26.55 | 26.65 | 26.15 |
2024-01-26 | 3.92 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -27 | -18.0 | 0 | 0.0 | 0 | 0.0 | 150 | 26.5 | 26.95 | 26.95 | 26.45 |
2024-01-25 | 3.94 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -87 | -46.28 | 0 | 0.0 | 0 | 0.0 | 188 | 26.4 | 26.8 | 26.8 | 26.4 |
2024-01-24 | 4.03 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 16 | 14.81 | 0 | 0.0 | 0 | 0.0 | 108 | 26.8 | 26.6 | 26.85 | 26.6 |
2024-01-23 | 4.01 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 26.6 | 26.45 | 26.7 | 26.45 |
2024-01-22 | 4.0 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 12 | 11.01 | 0 | 0.0 | 0 | 0.0 | 109 | 26.45 | 26.3 | 26.75 | 26.3 |
2024-01-19 | 4.0 (-0.23) | 0.0 (0.0) | 0.05 (-0.01) | 6 | 2.74 | 0 | 0.0 | 0 | 0.0 | 219 | 26.3 | 26.15 | 26.3 | 26.05 |
2024-01-18 | 4.23 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -55 | -26.44 | 0 | 0.0 | 0 | 0.0 | 208 | 26.05 | 26.5 | 26.5 | 26.05 |
2024-01-17 | 4.28 (-0.12) | 0.0 (0.0) | 0.06 (-0.01) | -122 | -23.69 | 0 | 0.0 | -10 | -1.94 | 515 | 26.4 | 26.95 | 27.3 | 26.4 |
2024-01-16 | 4.4 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -13 | -5.65 | 0 | 0.0 | 7 | 3.04 | 230 | 26.8 | 27.0 | 27.15 | 26.75 |
2024-01-15 | 4.41 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 47 | 34.81 | 0 | 0.0 | 0 | 0.0 | 135 | 26.95 | 26.75 | 27.1 | 26.75 |
2024-01-12 | 4.37 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 26.75 | 26.65 | 26.85 | 26.5 |
2024-01-11 | 4.36 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -23 | -19.01 | 0 | 0.0 | 0 | 0.0 | 121 | 26.85 | 26.8 | 26.9 | 26.65 |
2024-01-10 | 4.39 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -37 | -10.14 | 0 | 0.0 | -1 | -0.27 | 365 | 26.6 | 26.8 | 27.1 | 26.5 |
2024-01-09 | 4.42 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -105 | -25.67 | 0 | 0.0 | 0 | 0.0 | 409 | 27.1 | 27.65 | 27.65 | 27.1 |
2024-01-08 | 4.52 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -69 | -29.11 | 0 | 0.0 | 0 | 0.0 | 237 | 27.65 | 28.15 | 28.2 | 27.6 |
2024-01-05 | 4.59 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -68 | -18.63 | 0 | 0.0 | 0 | 0.0 | 365 | 27.95 | 28.6 | 28.6 | 27.8 |
2024-01-04 | 4.65 (+0.42) | 0.0 (0.0) | 0.06 (0.0) | 433 | 29.97 | 0 | 0.0 | 0 | 0.0 | 1445 | 28.15 | 28.3 | 29.05 | 28.1 |
2024-01-03 | 4.23 (-0.31) | 0.0 (0.0) | 0.06 (+0.01) | -323 | -13.78 | 0 | 0.0 | 16 | 0.68 | 2344 | 28.0 | 28.8 | 29.5 | 28.0 |
2024-01-02 | 4.54 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | 16 | 5.16 | 0 | 0.0 | 0 | 0.0 | 310 | 28.0 | 28.15 | 28.25 | 27.75 |
2023-12-29 | 4.62 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -14.71 | 0 | 0.0 | 0 | 0.0 | 68 | 27.45 | 27.6 | 27.6 | 27.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-28 | 4.63 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | 21 | 11.11 | 0 | 0.0 | 0 | 0.0 | 189 | 27.6 | 27.65 | 27.7 | 27.2 |
2023-12-27 | 4.79 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | 29 | 14.72 | 0 | 0.0 | 0 | 0.0 | 197 | 27.3 | 27.6 | 27.65 | 27.2 |
2023-12-26 | 4.84 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 28 | 32.18 | 0 | 0.0 | 0 | 0.0 | 87 | 27.4 | 27.2 | 27.65 | 27.2 |
2023-12-25 | 4.81 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -40 | -20.94 | 0 | 0.0 | 0 | 0.0 | 191 | 27.2 | 27.5 | 27.5 | 27.1 |
2023-12-22 | 4.85 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -15 | -7.61 | 0 | 0.0 | -4 | -2.03 | 197 | 27.5 | 27.6 | 27.65 | 27.35 |
2023-12-21 | 4.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 27.25 | 27.2 | 27.45 | 27.1 |
2023-12-20 | 4.88 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | 30 | 11.9 | 0 | 0.0 | 0 | 0.0 | 252 | 27.3 | 27.3 | 27.45 | 27.2 |
2023-12-19 | 4.97 (0.0) | 0.0 (0.0) | 0.05 (-0.04) | -12 | -4.74 | 0 | 0.0 | -39 | -15.42 | 253 | 27.2 | 27.6 | 27.6 | 27.15 |
2023-12-18 | 4.97 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -82 | -45.05 | 0 | 0.0 | 0 | 0.0 | 182 | 27.55 | 27.8 | 27.8 | 27.55 |
2023-12-15 | 5.07 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -25 | -10.5 | 0 | 0.0 | -13 | -5.46 | 238 | 27.8 | 28.3 | 28.4 | 27.8 |
2023-12-14 | 5.08 (0.0) | 0.0 (0.0) | 0.1 (-0.02) | -2 | -0.56 | 0 | 0.0 | -18 | -5.03 | 358 | 28.3 | 28.15 | 28.65 | 28.15 |
2023-12-13 | 5.08 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 51 | 22.97 | 0 | 0.0 | -3 | -1.35 | 222 | 28.0 | 28.0 | 28.0 | 27.75 |
2023-12-12 | 5.03 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -19 | -8.05 | 0 | 0.0 | 0 | 0.0 | 236 | 28.0 | 27.8 | 28.0 | 27.6 |
2023-12-11 | 5.04 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 18 | 8.87 | 0 | 0.0 | -2 | -0.99 | 203 | 27.75 | 28.1 | 28.4 | 27.65 |
2023-12-08 | 5.04 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 8 | 3.17 | 0 | 0.0 | 0 | 0.0 | 252 | 28.05 | 28.5 | 28.6 | 28.0 |
2023-12-07 | 5.06 (-0.02) | 0.0 (0.0) | 0.12 (-0.02) | -22 | -6.67 | 0 | 0.0 | -16 | -4.85 | 330 | 28.35 | 28.9 | 29.0 | 28.25 |
2023-12-06 | 5.08 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 145 | 20.92 | 0 | 0.0 | 0 | 0.0 | 693 | 28.9 | 29.2 | 29.3 | 28.8 |
2023-12-05 | 4.94 (+0.03) | 0.0 (0.0) | 0.14 (-0.03) | 70 | 9.78 | 0 | 0.0 | -36 | -5.03 | 716 | 28.85 | 29.1 | 29.35 | 28.6 |
2023-12-04 | 4.91 (+0.32) | 0.0 (0.0) | 0.17 (+0.05) | 336 | 48.91 | 0 | 0.0 | 51 | 7.42 | 687 | 28.95 | 28.6 | 29.2 | 28.5 |
2023-12-01 | 4.59 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 118 | 44.03 | 0 | 0.0 | 0 | 0.0 | 268 | 28.6 | 28.5 | 28.6 | 28.3 |
2023-11-30 | 4.51 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 29 | 10.43 | 0 | 0.0 | 0 | 0.0 | 278 | 28.5 | 29.05 | 29.05 | 28.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-29 | 4.48 (+0.17) | 0.0 (0.0) | 0.12 (+0.03) | 176 | 42.21 | 0 | 0.0 | 31 | 7.43 | 417 | 28.65 | 28.45 | 28.75 | 28.25 |
2023-11-28 | 4.31 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 181 | 49.05 | 0 | 0.0 | 0 | 0.0 | 369 | 28.45 | 28.0 | 28.65 | 27.85 |
2023-11-27 | 4.13 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -209 | -13.73 | 0 | 0.0 | -4 | -0.26 | 1522 | 28.0 | 29.5 | 29.8 | 28.0 |
2023-11-24 | 4.32 (+0.08) | 0.0 (0.0) | 0.09 (+0.01) | 85 | 7.29 | 0 | 0.0 | 14 | 1.2 | 1166 | 28.8 | 28.15 | 29.0 | 28.1 |
2023-11-23 | 4.24 (+0.01) | 0.0 (0.0) | 0.08 (-0.02) | 10 | 2.43 | 0 | 0.0 | -15 | -3.64 | 412 | 27.95 | 28.3 | 28.5 | 27.9 |
2023-11-22 | 4.23 (+0.07) | 0.0 (0.0) | 0.1 (+0.01) | 110 | 40.29 | 0 | 0.0 | 9 | 3.3 | 273 | 27.95 | 27.8 | 28.05 | 27.8 |
2023-11-21 | 4.16 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.83 | 0 | 0.0 | 0 | 0.0 | 362 | 27.8 | 28.1 | 28.5 | 27.75 |
2023-11-20 | 4.15 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 191 | 57.36 | 0 | 0.0 | 0 | 0.0 | 333 | 27.9 | 27.4 | 27.95 | 27.4 |
2023-11-17 | 3.97 (+0.02) | 0.0 (0.0) | 0.09 (-0.04) | 23 | 7.88 | 0 | 0.0 | -39 | -13.36 | 292 | 27.4 | 27.15 | 27.9 | 27.15 |
2023-11-16 | 3.95 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 9 | 4.43 | 0 | 0.0 | 2 | 0.99 | 203 | 27.3 | 27.6 | 27.6 | 27.2 |
2023-11-15 | 3.94 (+0.04) | 0.0 (0.0) | 0.12 (-0.08) | 48 | 9.41 | 0 | 0.0 | -80 | -15.69 | 510 | 27.3 | 27.9 | 27.9 | 27.2 |
2023-11-14 | 3.9 (+0.06) | 0.0 (0.0) | 0.2 (+0.09) | 58 | 11.62 | 0 | 0.0 | 89 | 17.84 | 499 | 27.55 | 27.1 | 27.8 | 27.05 |
2023-11-13 | 3.84 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 616 | 26.95 | 27.65 | 27.65 | 26.85 |
2023-11-10 | 3.83 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | 9 | 1.99 | 0 | 0.0 | 0 | 0.0 | 452 | 27.65 | 28.25 | 28.4 | 27.5 |
2023-11-09 | 3.91 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | 81 | 8.96 | 0 | 0.0 | 0 | 0.0 | 904 | 28.2 | 28.8 | 29.0 | 28.2 |
2023-11-08 | 4.06 (-0.39) | 0.0 (0.0) | 0.11 (-0.01) | -427 | -9.13 | 0 | 0.0 | -2 | -0.04 | 4676 | 29.05 | 29.6 | 30.2 | 28.9 |
2023-11-07 | 4.45 (+0.64) | 0.0 (0.0) | 0.12 (-0.14) | 667 | 18.65 | 0 | 0.0 | -154 | -4.31 | 3576 | 29.15 | 27.8 | 29.3 | 27.8 |
2023-11-06 | 3.81 (-0.01) | 0.0 (0.0) | 0.26 (+0.18) | 4 | 0.64 | 0 | 0.0 | 188 | 30.03 | 626 | 27.75 | 27.75 | 28.1 | 26.85 |
2023-11-03 | 3.82 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 83 | 19.95 | 0 | 0.0 | -1 | -0.24 | 416 | 27.25 | 27.5 | 27.9 | 27.05 |
2023-11-02 | 3.74 (+0.07) | 0.0 (0.0) | 0.08 (+0.02) | 85 | 30.69 | 0 | 0.0 | 29 | 10.47 | 277 | 27.25 | 26.6 | 27.25 | 26.6 |
2023-11-01 | 3.67 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 5.8 | 0 | 0.0 | 0 | 0.0 | 224 | 26.45 | 26.6 | 26.6 | 26.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-31 | 3.65 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -24 | -11.82 | 0 | 0.0 | 0 | 0.0 | 203 | 26.45 | 26.9 | 26.95 | 26.4 |
2023-10-30 | 3.67 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 43 | 25.9 | 0 | 0.0 | 0 | 0.0 | 166 | 26.85 | 27.25 | 27.25 | 26.65 |
2023-10-27 | 3.66 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -51 | -27.42 | 0 | 0.0 | 0 | 0.0 | 186 | 26.85 | 27.25 | 27.5 | 26.8 |
2023-10-26 | 3.71 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -29 | -8.84 | 0 | 0.0 | 0 | 0.0 | 328 | 27.0 | 27.4 | 27.5 | 27.0 |
2023-10-25 | 3.9 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 30 | 5.63 | 0 | 0.0 | 0 | 0.0 | 533 | 27.6 | 28.2 | 28.25 | 27.6 |
2023-10-24 | 3.89 (+0.01) | 0.0 (0.0) | 0.06 (-0.05) | 1 | 0.19 | 0 | 0.0 | -53 | -9.91 | 535 | 28.05 | 28.05 | 28.5 | 27.85 |
2023-10-23 | 3.88 (+0.01) | 0.0 (0.0) | 0.11 (+0.04) | 95 | 11.56 | 0 | 0.0 | 41 | 4.99 | 822 | 28.3 | 27.65 | 28.5 | 27.65 |
2023-10-20 | 3.87 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 166 | 10.61 | 0 | 0.0 | 0 | 0.0 | 1564 | 27.95 | 27.75 | 28.3 | 27.75 |
2023-10-19 | 3.76 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 248 | 13.74 | 0 | 0.0 | 0 | 0.0 | 1805 | 27.75 | 27.0 | 28.25 | 27.0 |
2023-10-18 | 3.54 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -189 | -30.83 | 0 | 0.0 | 0 | 0.0 | 613 | 27.0 | 26.95 | 28.1 | 26.95 |
2023-10-17 | 3.71 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -30 | -14.71 | 0 | 0.0 | 0 | 0.0 | 204 | 27.0 | 27.9 | 27.9 | 27.0 |
2023-10-16 | 3.74 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -3 | -1.41 | 0 | 0.0 | 0 | 0.0 | 213 | 27.5 | 27.9 | 27.9 | 27.5 |
2023-10-13 | 3.77 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 96 | 15.92 | 0 | 0.0 | 0 | 0.0 | 603 | 27.85 | 27.65 | 28.0 | 27.5 |
2023-10-12 | 3.68 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 233 | 32.14 | 0 | 0.0 | 0 | 0.0 | 725 | 27.65 | 26.9 | 27.75 | 26.7 |
2023-10-11 | 3.46 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 15 | 14.85 | 0 | 0.0 | 0 | 0.0 | 101 | 26.55 | 26.85 | 26.9 | 26.5 |
2023-10-06 | 3.44 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 39 | 37.14 | 0 | 0.0 | 0 | 0.0 | 105 | 26.6 | 26.4 | 26.75 | 26.4 |
2023-10-05 | 3.41 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 55 | 35.03 | 0 | 0.0 | 0 | 0.0 | 157 | 26.35 | 26.45 | 26.6 | 26.35 |
2023-10-04 | 3.42 (+0.06) | 0.0 (0.0) | 0.07 (-0.02) | 58 | 37.42 | 0 | 0.0 | -24 | -15.48 | 155 | 26.45 | 26.45 | 26.55 | 26.25 |
2023-10-03 | 3.36 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 46 | 41.82 | 0 | 0.0 | 0 | 0.0 | 110 | 26.5 | 26.5 | 26.9 | 26.4 |
2023-10-02 | 3.31 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 26.4 | 26.3 | 26.5 | 26.3 |
2023-09-28 | 3.31 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 21 | 34.43 | 0 | 0.0 | 0 | 0.0 | 61 | 26.35 | 26.75 | 26.75 | 26.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-27 | 3.29 (+0.02) | 0.0 (0.0) | 0.09 (-0.02) | 11 | 9.91 | 0 | 0.0 | -17 | -15.32 | 111 | 26.2 | 26.4 | 26.8 | 26.2 |
2023-09-26 | 3.27 (+0.01) | 0.0 (0.0) | 0.11 (+0.05) | 5 | 2.65 | 0 | 0.0 | 51 | 26.98 | 189 | 26.4 | 26.65 | 27.15 | 26.3 |
2023-09-25 | 3.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 26.75 | 26.2 | 26.75 | 26.2 |
2023-09-22 | 3.26 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 17 | 19.32 | 0 | 0.0 | 0 | 0.0 | 88 | 26.4 | 26.0 | 26.4 | 26.0 |
2023-09-21 | 3.24 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -40 | -31.75 | 0 | 0.0 | 0 | 0.0 | 126 | 26.3 | 26.75 | 26.75 | 26.3 |
2023-09-20 | 3.34 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -31 | -19.38 | 0 | 0.0 | 0 | 0.0 | 160 | 26.75 | 27.5 | 27.5 | 26.7 |
2023-09-19 | 3.38 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -56 | -35.9 | 0 | 0.0 | 0 | 0.0 | 156 | 26.9 | 27.05 | 27.35 | 26.8 |
2023-09-18 | 3.44 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 132 | 57.14 | 0 | 0.0 | 0 | 0.0 | 231 | 27.15 | 27.0 | 27.4 | 27.0 |
2023-09-15 | 3.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 15.69 | 0 | 0.0 | 0 | 0.0 | 102 | 27.0 | 26.95 | 27.0 | 26.8 |
2023-09-14 | 3.45 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 85 | 44.74 | 0 | 0.0 | 0 | 0.0 | 190 | 26.85 | 26.5 | 27.0 | 26.5 |
2023-09-13 | 3.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 11 | 15.28 | 0 | 0.0 | 0 | 0.0 | 72 | 26.4 | 26.35 | 26.6 | 26.35 |
2023-09-12 | 3.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 9.47 | 0 | 0.0 | 0 | 0.0 | 95 | 26.35 | 26.5 | 26.5 | 26.3 |
2023-09-11 | 3.35 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 10 | 2.88 | 0 | 0.0 | 0 | 0.0 | 347 | 26.25 | 27.15 | 27.15 | 26.1 |
2023-09-08 | 3.38 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -49 | -32.45 | 0 | 0.0 | 0 | 0.0 | 151 | 26.9 | 27.1 | 27.4 | 26.9 |
2023-09-07 | 3.43 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 76 | 21.84 | 0 | 0.0 | 0 | 0.0 | 348 | 27.1 | 27.25 | 27.45 | 27.05 |
2023-09-06 | 3.36 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 61 | 23.46 | 0 | 0.0 | 0 | 0.0 | 260 | 27.25 | 26.85 | 27.25 | 26.7 |
2023-09-05 | 3.31 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 45 | 23.32 | 0 | 0.0 | 0 | 0.0 | 193 | 26.85 | 27.0 | 27.1 | 26.45 |
2023-09-04 | 3.25 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -22 | -12.22 | 0 | 0.0 | 0 | 0.0 | 180 | 26.8 | 27.25 | 27.3 | 26.65 |
2023-09-01 | 3.28 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 61 | 28.37 | 0 | 0.0 | 0 | 0.0 | 215 | 26.85 | 26.6 | 27.2 | 26.55 |
2023-08-31 | 3.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -14 | -10.69 | 0 | 0.0 | 0 | 0.0 | 131 | 26.55 | 26.3 | 26.75 | 26.3 |
2023-08-30 | 3.24 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 196 | 58.68 | 0 | 0.0 | 0 | 0.0 | 334 | 26.75 | 26.2 | 26.8 | 26.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-29 | 3.05 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 26 | 26.26 | 0 | 0.0 | 0 | 0.0 | 99 | 26.1 | 26.2 | 26.25 | 25.95 |
2023-08-28 | 3.01 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -67 | -36.02 | 0 | 0.0 | 0 | 0.0 | 186 | 25.9 | 26.2 | 26.2 | 25.8 |
2023-08-25 | 3.06 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 49 | 31.61 | 0 | 0.0 | 0 | 0.0 | 155 | 26.15 | 26.15 | 26.5 | 26.15 |
2023-08-24 | 3.03 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 29 | 13.49 | 0 | 0.0 | 0 | 0.0 | 215 | 26.25 | 26.5 | 26.65 | 26.25 |
2023-08-23 | 3.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 15 | 7.73 | 0 | 0.0 | 0 | 0.0 | 194 | 26.3 | 26.6 | 26.9 | 26.3 |
2023-08-22 | 3.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.6 | 166 | 26.35 | 26.5 | 26.9 | 26.3 |
2023-08-21 | 3.0 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 48 | 29.81 | 0 | 0.0 | 0 | 0.0 | 161 | 26.45 | 26.4 | 26.7 | 26.15 |
2023-08-18 | 2.95 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -11 | -3.35 | 0 | 0.0 | 0 | 0.0 | 328 | 26.45 | 26.8 | 27.1 | 26.45 |
2023-08-17 | 2.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -14 | -3.47 | 0 | 0.0 | 0 | 0.0 | 404 | 26.6 | 25.3 | 27.0 | 25.2 |
2023-08-16 | 2.99 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 82 | 19.66 | 0 | 0.0 | 0 | 0.0 | 417 | 25.3 | 25.5 | 25.5 | 24.9 |
2023-08-15 | 2.83 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -63 | -32.31 | 0 | 0.0 | 0 | 0.0 | 195 | 25.7 | 25.8 | 26.0 | 25.6 |
2023-08-14 | 2.86 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -82 | -18.64 | 0 | 0.0 | 0 | 0.0 | 440 | 25.65 | 26.7 | 26.8 | 25.5 |
2023-08-11 | 2.84 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 53 | 16.56 | 0 | 0.0 | 0 | 0.0 | 320 | 26.7 | 26.55 | 26.95 | 26.55 |
2023-08-10 | 2.76 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -166 | -29.86 | 0 | 0.0 | 0 | 0.0 | 556 | 26.35 | 26.9 | 26.9 | 26.35 |
2023-08-09 | 2.8 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 30 | 14.35 | 0 | 0.0 | 0 | 0.0 | 209 | 26.95 | 27.25 | 27.25 | 26.9 |
2023-08-08 | 2.74 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -51 | -18.41 | 0 | 0.0 | 0 | 0.0 | 277 | 27.05 | 27.25 | 27.3 | 26.95 |
2023-08-07 | 2.76 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 27.25 | 27.25 | 27.5 | 27.05 |
2023-08-04 | 2.74 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | -3.09 | 0 | 0.0 | 0 | 0.0 | 259 | 27.25 | 27.3 | 27.5 | 27.0 |
2023-08-02 | 2.72 (-0.13) | 0.0 (0.0) | 0.06 (-0.01) | -179 | -30.34 | 0 | 0.0 | -8 | -1.36 | 590 | 27.25 | 27.95 | 28.2 | 27.15 |
2023-08-01 | 2.85 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | -28 | -7.29 | 0 | 0.0 | 0 | 0.0 | 384 | 27.95 | 27.9 | 28.5 | 27.85 |
2023-07-31 | 2.82 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -127 | -16.28 | 0 | 0.0 | -1 | -0.13 | 780 | 27.9 | 28.1 | 28.9 | 27.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 2.86 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 90 | 9.66 | 0 | 0.0 | 0 | 0.0 | 932 | 27.95 | 28.2 | 28.25 | 27.9 |
2023-07-27 | 2.76 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -158 | -22.35 | 0 | 0.0 | 1 | 0.14 | 707 | 28.4 | 28.45 | 29.0 | 28.3 |
2023-07-26 | 2.79 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -113 | -8.14 | 0 | 0.0 | 0 | 0.0 | 1388 | 28.45 | 29.3 | 29.35 | 28.1 |
2023-07-25 | 2.86 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -215 | -9.03 | 0 | 0.0 | 0 | 0.0 | 2381 | 29.2 | 29.45 | 29.95 | 29.1 |
2023-07-24 | 2.99 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -209 | -2.78 | 0 | 0.0 | -1 | -0.01 | 7505 | 29.65 | 28.0 | 30.2 | 27.6 |
2023-07-21 | 3.03 (+0.48) | 0.0 (0.0) | 0.07 (0.0) | 372 | 12.45 | 0 | 0.0 | 0 | 0.0 | 2988 | 28.0 | 26.5 | 28.9 | 26.15 |
2023-07-20 | 2.55 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -93 | -19.38 | 0 | 0.0 | 0 | 0.0 | 480 | 26.6 | 26.5 | 26.7 | 26.3 |
2023-07-19 | 2.53 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | -211 | -36.51 | 0 | 0.0 | 0 | 0.0 | 578 | 26.65 | 27.3 | 27.3 | 26.55 |
2023-07-18 | 2.45 (-0.5) | 0.0 (0.0) | 0.07 (-0.01) | -312 | -29.6 | 0 | 0.0 | -16 | -1.52 | 1054 | 26.95 | 27.7 | 27.75 | 26.9 |
2023-07-17 | 2.95 (-0.74) | 0.0 (0.0) | 0.08 (-0.14) | -671 | -35.71 | 0 | 0.0 | -145 | -7.72 | 1879 | 27.65 | 28.5 | 28.55 | 27.5 |
2023-07-14 | 3.69 (+0.36) | 0.0 (0.0) | 0.22 (+0.2) | 762 | 32.89 | 0 | 0.0 | 214 | 9.24 | 2317 | 30.55 | 30.0 | 30.55 | 30.0 |
2023-07-13 | 3.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -27 | -2.98 | 0 | 0.0 | 0 | 0.0 | 905 | 29.95 | 29.95 | 30.3 | 29.9 |
2023-07-12 | 3.34 (-0.34) | 0.0 (0.0) | 0.02 (0.0) | -449 | -12.61 | 0 | 0.0 | -1 | -0.03 | 3560 | 29.9 | 30.5 | 31.45 | 29.9 |
2023-07-11 | 3.68 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -95 | -28.96 | 0 | 0.0 | 0 | 0.0 | 328 | 29.5 | 29.7 | 29.7 | 29.4 |
2023-07-10 | 3.81 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -134 | -30.32 | 0 | 0.0 | 0 | 0.0 | 442 | 29.3 | 29.55 | 29.55 | 29.3 |
2023-07-07 | 3.95 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -130 | -20.8 | 0 | 0.0 | 0 | 0.0 | 625 | 29.55 | 29.85 | 29.85 | 29.4 |
2023-07-06 | 4.07 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -82 | -10.86 | 0 | 0.0 | 0 | 0.0 | 755 | 29.85 | 30.35 | 30.35 | 29.8 |
2023-07-05 | 4.13 (-0.11) | 0.0 (0.0) | 0.02 (+0.02) | 9 | 1.88 | 0 | 0.0 | 16 | 3.34 | 479 | 30.25 | 30.4 | 30.4 | 30.1 |
2023-07-04 | 4.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.66 | 0 | 0.0 | 4 | 0.66 | 604 | 30.2 | 30.4 | 30.5 | 30.15 |
2023-07-03 | 4.24 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 401 | 27.85 | 0 | 0.0 | 0 | 0.0 | 1440 | 30.2 | 29.9 | 30.35 | 29.7 |
2023-06-30 | 3.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.07 | 0 | 0.0 | 0 | 0.0 | 281 | 29.6 | 29.65 | 29.8 | 29.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-29 | 3.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.85 | 0 | 0.0 | 0 | 0.0 | 342 | 29.65 | 29.65 | 29.85 | 29.55 |
2023-06-28 | 3.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.08 | 0 | 0.0 | 0 | 0.0 | 245 | 29.35 | 29.45 | 29.55 | 29.25 |
2023-06-27 | 3.86 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -188 | -38.68 | 0 | 0.0 | 0 | 0.0 | 486 | 29.2 | 29.8 | 29.85 | 29.2 |
2023-06-26 | 4.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.7 | 0 | 0.0 | 0 | 0.0 | 574 | 29.8 | 29.5 | 29.85 | 29.25 |
2023-06-21 | 4.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 92 | 24.08 | 0 | 0.0 | 0 | 0.0 | 382 | 29.5 | 29.6 | 29.6 | 29.3 |
2023-06-20 | 4.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.41 | 0 | 0.0 | 0 | 0.0 | 374 | 29.6 | 29.6 | 29.8 | 29.55 |
2023-06-19 | 4.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 18.7 | 0 | 0.0 | 0 | 0.0 | 230 | 29.45 | 29.5 | 29.6 | 29.4 |
2023-06-16 | 4.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.26 | 0 | 0.0 | 0 | 0.0 | 397 | 29.55 | 29.85 | 29.85 | 29.5 |
2023-06-15 | 4.04 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 110 | 31.43 | 0 | 0.0 | 0 | 0.0 | 350 | 29.65 | 29.45 | 29.7 | 29.4 |
2023-06-14 | 3.93 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 55 | 21.74 | 0 | 0.0 | 0 | 0.0 | 253 | 29.45 | 29.4 | 29.6 | 29.3 |
2023-06-13 | 3.88 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 98 | 29.25 | 0 | 0.0 | 0 | 0.0 | 335 | 29.25 | 29.25 | 29.4 | 29.2 |
2023-06-12 | 3.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.3 | 0 | 0.0 | 0 | 0.0 | 178 | 29.25 | 29.2 | 29.45 | 29.15 |
2023-06-09 | 3.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 45 | 10.71 | 0 | 0.0 | 0 | 0.0 | 420 | 29.3 | 29.4 | 29.55 | 29.1 |
2023-06-08 | 3.74 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -55 | -11.41 | 0 | 0.0 | 0 | 0.0 | 482 | 29.45 | 29.9 | 29.95 | 29.45 |
2023-06-07 | 3.9 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 210 | 27.45 | 0 | 0.0 | 0 | 0.0 | 765 | 29.8 | 29.65 | 29.95 | 29.65 |
2023-06-06 | 3.7 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -124 | -25.46 | 0 | 0.0 | 0 | 0.0 | 487 | 29.6 | 29.9 | 30.0 | 29.5 |
2023-06-05 | 3.82 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 277 | 35.06 | 0 | 0.0 | 0 | 0.0 | 790 | 29.8 | 29.55 | 29.9 | 29.55 |
2023-06-02 | 3.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.31 | 0 | 0.0 | 0 | 0.0 | 535 | 29.45 | 29.75 | 29.75 | 29.3 |
2023-06-01 | 3.6 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 79 | 22.83 | 0 | 0.0 | 0 | 0.0 | 346 | 29.3 | 29.25 | 29.3 | 29.1 |
2023-05-31 | 3.52 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 50 | 7.76 | 0 | 0.0 | 0 | 0.0 | 644 | 29.25 | 29.35 | 29.5 | 29.2 |
2023-05-30 | 3.47 (+0.11) | 0.0 (0.0) | 0.0 (-0.02) | 107 | 26.16 | 0 | 0.0 | -20 | -4.89 | 409 | 29.0 | 28.75 | 29.15 | 28.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-29 | 3.36 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 136 | 56.43 | 0 | 0.0 | 0 | 0.0 | 241 | 28.7 | 28.5 | 28.8 | 28.5 |
2023-05-26 | 3.23 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -135 | -29.28 | 0 | 0.0 | 0 | 0.0 | 461 | 28.45 | 28.9 | 28.95 | 28.35 |
2023-05-25 | 3.39 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 46 | 18.62 | 0 | 0.0 | 0 | 0.0 | 247 | 28.85 | 28.9 | 28.95 | 28.65 |
2023-05-24 | 3.34 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 88 | 32.23 | 0 | 0.0 | 0 | 0.0 | 273 | 28.75 | 28.7 | 28.9 | 28.45 |
2023-05-23 | 3.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 28.75 | 28.8 | 28.9 | 28.5 |
2023-05-22 | 3.25 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 101 | 17.63 | 0 | 0.0 | 0 | 0.0 | 573 | 28.75 | 28.15 | 28.9 | 28.15 |
2023-05-19 | 3.14 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 135 | 32.69 | 0 | 0.0 | 0 | 0.0 | 413 | 28.1 | 28.15 | 28.25 | 28.05 |
2023-05-18 | 3.0 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 48 | 14.37 | 0 | 0.0 | 0 | 0.0 | 334 | 28.05 | 28.3 | 28.45 | 28.05 |
2023-05-17 | 2.95 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 90 | 38.3 | 0 | 0.0 | 0 | 0.0 | 235 | 28.15 | 28.0 | 28.2 | 27.85 |
2023-05-16 | 2.86 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 32 | 10.96 | 0 | 0.0 | 0 | 0.0 | 292 | 27.95 | 28.25 | 28.35 | 27.85 |
2023-05-15 | 2.82 (+0.02) | 0.0 (0.0) | 0.02 (-0.04) | -36 | -22.5 | 0 | 0.0 | -39 | -24.38 | 160 | 27.8 | 27.9 | 27.95 | 27.75 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 4.26 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | -12 | -0.5 | 0 | 0.0 | 0 | 0.0 | 2410 | 28.5 | 28.85 | 28.85 | 28.0 |
2024-05-03 | 4.24 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | -61 | -1.91 | 0 | 0.0 | -2 | -0.06 | 3194 | 28.7 | 26.45 | 29.3 | 26.2 |
2024-04-26 | 4.2 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 265 | 20.62 | 0 | 0.0 | 0 | 0.0 | 1285 | 26.3 | 26.0 | 26.95 | 25.9 |
2024-04-19 | 4.08 (+0.03) | 0.0 (0.0) | 0.1 (-0.06) | -148 | -6.41 | 0 | 0.0 | -68 | -2.94 | 2309 | 26.35 | 28.1 | 28.1 | 25.55 |
2024-04-12 | 4.05 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -31 | -1.71 | 0 | 0.0 | 0 | 0.0 | 1813 | 28.2 | 27.9 | 28.65 | 27.65 |
2024-04-03 | 4.04 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 161 | 15.05 | 0 | 0.0 | 0 | 0.0 | 1070 | 27.9 | 27.7 | 28.55 | 27.7 |
2024-03-29 | 3.89 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -115 | -5.2 | 0 | 0.0 | 0 | 0.0 | 2210 | 27.8 | 28.05 | 28.8 | 27.7 |
2024-03-22 | 4.01 (+0.13) | 0.0 (0.0) | 0.16 (-0.01) | 189 | 5.99 | 0 | 0.0 | -5 | -0.16 | 3156 | 27.95 | 28.05 | 28.4 | 27.3 |
2024-03-15 | 3.88 (+0.16) | 0.0 (0.0) | 0.17 (-0.03) | 274 | 7.78 | 0 | 0.0 | -36 | -1.02 | 3520 | 28.1 | 28.05 | 29.8 | 28.0 |
2024-03-08 | 3.72 (-0.28) | 0.0 (0.0) | 0.2 (0.0) | -568 | -7.69 | 0 | 0.0 | 0 | 0.0 | 7383 | 28.05 | 29.85 | 30.0 | 28.0 |
2024-03-01 | 4.0 (-0.2) | 0.0 (0.0) | 0.2 (-0.01) | -312 | -2.84 | 0 | 0.0 | -3 | -0.03 | 11002 | 29.2 | 32.8 | 32.9 | 29.1 |
2024-02-23 | 4.2 (+0.37) | 0.0 (0.0) | 0.21 (+0.16) | 274 | 0.65 | 0 | 0.0 | 160 | 0.38 | 42084 | 33.0 | 26.45 | 34.65 | 26.45 |
2024-02-16 | 3.83 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 155 | 25.2 | 0 | 0.0 | 0 | 0.0 | 615 | 26.4 | 25.6 | 26.6 | 25.6 |
2024-02-05 | 3.68 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -57 | -33.14 | 0 | 0.0 | -1 | -0.58 | 172 | 25.5 | 25.8 | 25.85 | 25.45 |
2024-02-02 | 3.9 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -33 | -3.09 | 0 | 0.0 | 0 | 0.0 | 1068 | 25.75 | 26.55 | 26.65 | 25.6 |
2024-01-26 | 3.92 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -76 | -11.11 | 0 | 0.0 | 0 | 0.0 | 684 | 26.5 | 26.3 | 26.95 | 26.3 |
2024-01-19 | 4.0 (-0.37) | 0.0 (0.0) | 0.05 (-0.01) | -137 | -10.47 | 0 | 0.0 | -3 | -0.23 | 1309 | 26.3 | 26.75 | 27.3 | 26.05 |
2024-01-12 | 4.37 (-0.22) | 0.0 (0.0) | 0.06 (0.0) | -232 | -17.82 | 0 | 0.0 | -1 | -0.08 | 1302 | 26.75 | 28.15 | 28.2 | 26.5 |
2024-01-05 | 4.59 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | 58 | 1.3 | 0 | 0.0 | 16 | 0.36 | 4466 | 27.95 | 28.15 | 29.5 | 27.75 |
2023-12-29 | 4.62 (-0.23) | 0.0 (0.0) | 0.05 (0.0) | 28 | 3.81 | 0 | 0.0 | 0 | 0.0 | 735 | 27.45 | 27.5 | 27.7 | 27.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 4.85 (-0.22) | 0.0 (0.0) | 0.05 (-0.04) | -85 | -8.7 | 0 | 0.0 | -43 | -4.4 | 977 | 27.5 | 27.8 | 27.8 | 27.1 |
2023-12-15 | 5.07 (+0.03) | 0.0 (0.0) | 0.09 (-0.03) | 23 | 1.83 | 0 | 0.0 | -36 | -2.86 | 1258 | 27.8 | 28.1 | 28.65 | 27.6 |
2023-12-08 | 5.04 (+0.45) | 0.0 (0.0) | 0.12 (0.0) | 537 | 20.04 | 0 | 0.0 | -1 | -0.04 | 2679 | 28.05 | 28.6 | 29.35 | 28.0 |
2023-12-01 | 4.59 (+0.27) | 0.0 (0.0) | 0.12 (+0.03) | 295 | 10.33 | 0 | 0.0 | 27 | 0.95 | 2856 | 28.6 | 29.5 | 29.8 | 27.85 |
2023-11-24 | 4.32 (+0.35) | 0.0 (0.0) | 0.09 (0.0) | 399 | 15.65 | 0 | 0.0 | 8 | 0.31 | 2549 | 28.8 | 27.4 | 29.0 | 27.4 |
2023-11-17 | 3.97 (+0.14) | 0.0 (0.0) | 0.09 (-0.02) | 141 | 6.65 | 0 | 0.0 | -28 | -1.32 | 2121 | 27.4 | 27.65 | 27.9 | 26.85 |
2023-11-10 | 3.83 (+0.01) | 0.0 (0.0) | 0.11 (+0.03) | 334 | 3.26 | 0 | 0.0 | 32 | 0.31 | 10237 | 27.65 | 27.75 | 30.2 | 26.85 |
2023-11-03 | 3.82 (+0.16) | 0.0 (0.0) | 0.08 (+0.02) | 200 | 15.53 | 0 | 0.0 | 28 | 2.17 | 1288 | 27.25 | 27.25 | 27.9 | 26.35 |
2023-10-27 | 3.66 (-0.21) | 0.0 (0.0) | 0.06 (-0.01) | 46 | 1.91 | 0 | 0.0 | -12 | -0.5 | 2406 | 26.85 | 27.65 | 28.5 | 26.8 |
2023-10-20 | 3.87 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 192 | 4.36 | 0 | 0.0 | 0 | 0.0 | 4401 | 27.95 | 27.9 | 28.3 | 26.95 |
2023-10-13 | 3.77 (+0.33) | 0.0 (0.0) | 0.07 (0.0) | 344 | 24.06 | 0 | 0.0 | 0 | 0.0 | 1430 | 27.85 | 26.85 | 28.0 | 26.5 |
2023-10-06 | 3.44 (+0.13) | 0.0 (0.0) | 0.07 (-0.02) | 201 | 29.73 | 0 | 0.0 | -24 | -3.55 | 676 | 26.6 | 26.3 | 26.9 | 26.25 |
2023-09-28 | 3.31 (+0.05) | 0.0 (0.0) | 0.09 (+0.03) | 40 | 9.35 | 0 | 0.0 | 34 | 7.94 | 428 | 26.35 | 26.2 | 27.15 | 26.2 |
2023-09-22 | 3.26 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | 22 | 2.88 | 0 | 0.0 | 0 | 0.0 | 763 | 26.4 | 27.0 | 27.5 | 26.0 |
2023-09-15 | 3.46 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 131 | 16.23 | 0 | 0.0 | 0 | 0.0 | 807 | 27.0 | 27.15 | 27.15 | 26.1 |
2023-09-08 | 3.38 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 111 | 9.79 | 0 | 0.0 | 0 | 0.0 | 1134 | 26.9 | 27.25 | 27.45 | 26.45 |
2023-09-01 | 3.28 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 202 | 20.91 | 0 | 0.0 | 0 | 0.0 | 966 | 26.85 | 26.2 | 27.2 | 25.8 |
2023-08-25 | 3.06 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 141 | 15.79 | 0 | 0.0 | -1 | -0.11 | 893 | 26.15 | 26.4 | 26.9 | 26.15 |
2023-08-18 | 2.95 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | -88 | -4.93 | 0 | 0.0 | 0 | 0.0 | 1786 | 26.45 | 26.7 | 27.1 | 24.9 |
2023-08-11 | 2.84 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | -133 | -8.75 | 0 | 0.0 | 0 | 0.0 | 1520 | 26.7 | 27.25 | 27.5 | 26.35 |
2023-08-04 | 2.74 (-0.12) | 0.0 (0.0) | 0.06 (-0.01) | -342 | -16.97 | 0 | 0.0 | -9 | -0.45 | 2015 | 27.25 | 28.1 | 28.9 | 27.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 2.86 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -605 | -4.68 | 0 | 0.0 | 0 | 0.0 | 12915 | 27.95 | 28.0 | 30.2 | 27.6 |
2023-07-21 | 3.03 (-0.66) | 0.0 (0.0) | 0.07 (-0.15) | -915 | -13.11 | 0 | 0.0 | -161 | -2.31 | 6980 | 28.0 | 28.5 | 28.9 | 26.15 |
2023-07-14 | 3.69 (-0.26) | 0.0 (0.0) | 0.22 (+0.2) | 57 | 0.75 | 0 | 0.0 | 213 | 2.82 | 7553 | 30.55 | 29.55 | 31.45 | 29.3 |
2023-07-07 | 3.95 (+0.08) | 0.0 (0.0) | 0.02 (+0.02) | 188 | 4.82 | 0 | 0.0 | 20 | 0.51 | 3904 | 29.55 | 29.9 | 30.5 | 29.4 |
2023-06-30 | 3.87 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -154 | -7.98 | 0 | 0.0 | 0 | 0.0 | 1930 | 29.6 | 29.5 | 29.85 | 29.2 |
2023-06-21 | 4.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 144 | 14.59 | 0 | 0.0 | 0 | 0.0 | 987 | 29.5 | 29.5 | 29.8 | 29.3 |
2023-06-16 | 4.04 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 271 | 17.9 | 0 | 0.0 | 0 | 0.0 | 1514 | 29.55 | 29.2 | 29.85 | 29.15 |
2023-06-09 | 3.78 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 353 | 11.98 | 0 | 0.0 | 0 | 0.0 | 2947 | 29.3 | 29.55 | 30.0 | 29.1 |
2023-06-02 | 3.57 (+0.34) | 0.0 (0.0) | 0.0 (-0.02) | 379 | 17.42 | 0 | 0.0 | -20 | -0.92 | 2176 | 29.45 | 28.5 | 29.75 | 28.5 |
2023-05-26 | 3.23 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 100 | 5.25 | 0 | 0.0 | 0 | 0.0 | 1905 | 28.45 | 28.15 | 28.95 | 28.15 |
2023-05-19 | 3.14 (+0.34) | 0.0 (0.0) | 0.02 (-0.04) | 269 | 18.72 | 0 | 0.0 | -39 | -2.71 | 1437 | 28.1 | 27.9 | 28.45 | 27.75 |
2023-05-12 | 2.8 (-0.4) | 0.0 (0.0) | 0.06 (0.0) | -615 | -27.18 | 0 | 0.0 | 0 | 0.0 | 2263 | 27.9 | 29.3 | 29.4 | 27.65 |
2023-05-05 | 3.2 (+0.23) | 0.0 (0.0) | 0.06 (0.0) | 277 | 16.82 | 0 | 0.0 | -3 | -0.18 | 1647 | 29.1 | 28.95 | 29.3 | 28.55 |
2023-04-28 | 2.97 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | -38 | -1.65 | 0 | 0.0 | 0 | 0.0 | 2308 | 28.8 | 28.9 | 29.25 | 28.0 |
2023-04-21 | 2.91 (-1.3) | 0.0 (0.0) | 0.06 (0.0) | -1739 | -13.39 | 0 | 0.0 | 4 | 0.03 | 12990 | 28.9 | 29.7 | 31.4 | 28.75 |
2023-04-14 | 4.21 (+0.22) | 0.0 (0.0) | 0.06 (+0.01) | 394 | 11.92 | 0 | 0.0 | 3 | 0.09 | 3306 | 29.55 | 29.15 | 30.1 | 28.95 |
2023-04-07 | 3.99 (-0.24) | 0.0 (0.0) | 0.05 (-0.02) | -222 | -23.62 | 0 | 0.0 | -17 | -1.81 | 940 | 29.05 | 29.55 | 29.55 | 29.0 |
2023-03-31 | 4.23 (-0.24) | 0.0 (0.0) | 0.07 (-0.03) | -96 | -3.16 | 0 | 0.0 | -36 | -1.18 | 3038 | 29.65 | 30.0 | 30.05 | 29.25 |
2023-03-24 | 4.47 (+0.88) | 0.0 (0.0) | 0.1 (+0.02) | 1171 | 16.69 | 0 | 0.0 | 23 | 0.33 | 7015 | 29.9 | 28.35 | 30.3 | 28.25 |
2023-03-17 | 3.59 (-0.47) | 0.0 (0.0) | 0.08 (0.0) | -374 | -14.13 | 0 | 0.0 | 0 | 0.0 | 2647 | 28.15 | 28.5 | 29.3 | 27.75 |
2023-03-10 | 4.06 (-0.15) | 0.0 (0.0) | 0.08 (-0.24) | -15 | -0.22 | 0 | 0.0 | -244 | -3.62 | 6735 | 28.7 | 30.1 | 30.45 | 28.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 4.21 (+0.09) | 0.0 (0.0) | 0.32 (+0.23) | 206 | 8.11 | 0 | 0.0 | 237 | 9.33 | 2540 | 29.6 | 28.85 | 29.85 | 28.6 |
2023-02-24 | 4.12 (-0.19) | 0.0 (0.0) | 0.09 (-0.01) | -242 | -6.25 | 0 | 0.0 | -6 | -0.15 | 3874 | 29.0 | 29.6 | 29.7 | 28.35 |
2023-02-17 | 4.31 (-1.04) | 0.0 (0.0) | 0.1 (+0.02) | -1171 | -5.81 | 0 | 0.0 | 22 | 0.11 | 20167 | 29.6 | 26.55 | 31.1 | 26.3 |
2023-02-10 | 5.35 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 71 | 3.38 | 0 | 0.0 | 0 | 0.0 | 2100 | 26.7 | 27.6 | 27.6 | 26.7 |
2023-02-03 | 5.19 (+0.51) | 0.0 (0.0) | 0.08 (0.0) | 581 | 19.28 | 0 | 0.0 | 0 | 0.0 | 3013 | 27.6 | 26.05 | 28.0 | 26.0 |
2023-01-17 | 4.68 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | 3 | 0.96 | 0 | 0.0 | -10 | -3.22 | 311 | 25.7 | 25.9 | 25.95 | 25.7 |
2023-01-13 | 4.72 (+0.2) | 0.0 (0.0) | 0.09 (0.0) | 215 | 13.29 | 0 | 0.0 | 0 | 0.0 | 1618 | 25.85 | 26.15 | 26.85 | 25.85 |
2023-01-06 | 4.52 (+0.1) | 0.0 (0.0) | 0.09 (-0.09) | 63 | 6.42 | 0 | 0.0 | -101 | -10.29 | 982 | 25.95 | 26.05 | 26.3 | 25.3 |
2022-12-30 | 4.42 (+0.02) | 0.0 (0.0) | 0.18 (+0.14) | 20 | 0.74 | 0 | 0.0 | 146 | 5.41 | 2699 | 26.05 | 25.55 | 26.6 | 25.35 |
2022-12-23 | 4.4 (-0.61) | 0.0 (0.0) | 0.04 (0.0) | -601 | -26.7 | 0 | 0.0 | -1 | -0.04 | 2251 | 25.55 | 26.55 | 26.55 | 24.9 |
2022-12-16 | 5.01 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | 19 | 1.0 | 0 | 0.0 | 1 | 0.05 | 1903 | 26.7 | 26.25 | 27.45 | 25.9 |
2022-12-09 | 5.16 (-0.79) | 0.0 (0.0) | 0.04 (0.0) | -977 | -30.05 | 0 | 0.0 | -1 | -0.03 | 3251 | 26.35 | 27.85 | 28.25 | 26.35 |
2022-12-02 | 5.95 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 138 | 2.61 | 0 | 0.0 | 0 | 0.0 | 5290 | 27.85 | 26.65 | 28.15 | 26.45 |
2022-11-25 | 5.85 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 18 | 0.59 | 0 | 0.0 | -1 | -0.03 | 3035 | 26.65 | 26.6 | 27.35 | 26.1 |
2022-11-18 | 5.89 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | 222 | 4.63 | 0 | 0.0 | 0 | 0.0 | 4793 | 26.7 | 26.5 | 27.55 | 26.2 |
2022-11-11 | 5.96 (-0.75) | 0.0 (0.0) | 0.04 (+0.01) | -590 | -11.54 | 0 | 0.0 | 16 | 0.31 | 5111 | 26.45 | 26.8 | 27.75 | 25.9 |
2022-11-04 | 6.71 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -270 | -8.12 | 0 | 0.0 | -2 | -0.06 | 3326 | 26.1 | 23.6 | 26.35 | 23.55 |
2022-10-28 | 6.9 (+0.09) | 0.0 (0.0) | 0.03 (-0.01) | 40 | 2.34 | 0 | 0.0 | -6 | -0.35 | 1713 | 23.35 | 23.95 | 24.45 | 23.2 |
2022-10-21 | 6.81 (-0.36) | 0.0 (0.0) | 0.04 (0.0) | 101 | 3.37 | 0 | 0.0 | 0 | 0.0 | 2996 | 23.5 | 23.75 | 25.2 | 22.6 |
2022-10-14 | 7.17 (+1.57) | 0.0 (0.0) | 0.04 (-0.01) | 1477 | 25.24 | 0 | 0.0 | -13 | -0.22 | 5852 | 24.05 | 25.1 | 25.2 | 22.55 |
2022-10-07 | 5.6 (-0.4) | 0.0 (0.0) | 0.05 (-0.01) | -279 | -10.59 | 0 | 0.0 | -5 | -0.19 | 2634 | 26.3 | 26.0 | 27.55 | 25.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 6.0 (+1.09) | 0.0 (0.0) | 0.06 (0.0) | 1332 | 23.56 | 0 | 0.0 | -4 | -0.07 | 5653 | 26.4 | 28.25 | 28.5 | 24.9 |
2022-09-23 | 4.91 (+0.21) | 0.0 (0.0) | 0.06 (-0.04) | 378 | 8.8 | 0 | 0.0 | -37 | -0.86 | 4296 | 28.95 | 30.7 | 30.75 | 28.55 |
2022-09-16 | 4.7 (-0.95) | 0.0 (0.0) | 0.1 (-0.01) | -1127 | -15.32 | 0 | 0.0 | -14 | -0.19 | 7356 | 30.7 | 32.95 | 33.1 | 30.2 |
2022-09-08 | 5.65 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -494 | -9.09 | 0 | 0.0 | 0 | 0.0 | 5432 | 33.8 | 35.1 | 35.15 | 32.4 |
2022-09-02 | 5.7 (-0.85) | 0.0 (0.0) | 0.11 (-0.06) | -1757 | -10.23 | 0 | 0.0 | -65 | -0.38 | 17171 | 35.0 | 33.9 | 36.65 | 33.15 |
2022-08-26 | 6.55 (-0.67) | 0.0 (0.0) | 0.17 (-0.1) | -917 | -11.38 | 0 | 0.0 | -99 | -1.23 | 8057 | 35.25 | 36.9 | 36.9 | 34.75 |
2022-08-19 | 7.22 (+0.99) | 0.0 (0.0) | 0.27 (-0.02) | 1170 | 11.06 | 0 | 0.0 | -22 | -0.21 | 10581 | 36.8 | 35.8 | 37.1 | 35.25 |
2022-08-12 | 6.23 (-3.27) | 0.0 (0.0) | 0.29 (-0.05) | -4097 | -20.62 | 0 | 0.0 | -54 | -0.27 | 19865 | 35.5 | 39.6 | 39.6 | 34.5 |
2022-08-05 | 9.5 (+2.18) | 0.0 (0.0) | 0.34 (-0.12) | 2195 | 14.96 | 0 | 0.0 | -118 | -0.8 | 14673 | 39.55 | 39.0 | 39.7 | 37.35 |
2022-07-29 | 7.32 (-0.99) | 0.0 (0.0) | 0.46 (+0.26) | -747 | -3.82 | 0 | 0.0 | 261 | 1.33 | 19573 | 39.15 | 39.15 | 40.5 | 38.1 |
2022-07-22 | 8.31 (+4.32) | 0.0 (0.0) | 0.2 (-0.14) | 5107 | 25.09 | 0 | 0.0 | -136 | -0.67 | 20355 | 39.0 | 36.85 | 39.9 | 36.5 |
2022-07-15 | 3.99 (-0.43) | 0.0 (0.0) | 0.34 (+0.08) | -812 | -4.44 | 0 | 0.0 | 77 | 0.42 | 18272 | 36.55 | 33.9 | 37.8 | 33.3 |
2022-07-08 | 4.42 (-0.9) | 0.0 (0.0) | 0.26 (-0.01) | -907 | -8.64 | 0 | 0.0 | -10 | -0.1 | 10493 | 35.55 | 34.1 | 35.8 | 32.55 |
2022-07-01 | 5.32 (+0.18) | 0.0 (0.0) | 0.27 (+0.12) | -185 | -0.98 | 0 | 0.0 | 126 | 0.67 | 18796 | 33.3 | 39.95 | 40.45 | 33.2 |
2022-06-24 | 5.14 (-1.51) | 0.0 (0.0) | 0.15 (-0.04) | -1537 | -4.65 | 0 | 0.0 | -42 | -0.13 | 33080 | 39.55 | 38.1 | 39.65 | 34.5 |
2022-06-17 | 6.65 (-1.28) | 0.0 (0.0) | 0.19 (+0.02) | -1545 | -8.25 | 0 | 0.0 | 18 | 0.1 | 18730 | 37.6 | 40.9 | 41.85 | 37.0 |
2022-06-10 | 7.93 (+2.5) | 0.0 (0.0) | 0.17 (-0.04) | 2396 | 6.24 | 0 | 0.0 | -38 | -0.1 | 38418 | 41.25 | 40.45 | 43.0 | 38.2 |
2022-06-02 | 5.43 (+0.88) | 0.0 (0.0) | 0.21 (+0.01) | 685 | 3.13 | 0 | 0.0 | 6 | 0.03 | 21918 | 39.4 | 37.05 | 39.85 | 37.05 |
2022-05-27 | 4.55 (+0.04) | 0.0 (0.0) | 0.2 (-0.03) | 19 | 0.17 | 0 | 0.0 | -29 | -0.26 | 10968 | 36.75 | 36.95 | 37.6 | 35.2 |
2022-05-20 | 4.51 (-1.06) | 0.0 (0.0) | 0.23 (+0.03) | -649 | -4.39 | 0 | 0.0 | 34 | 0.23 | 14772 | 36.95 | 35.2 | 37.5 | 33.9 |
2022-05-13 | 5.57 (+1.22) | 0.0 (0.0) | 0.2 (-0.03) | 1194 | 6.3 | 0 | 0.0 | -31 | -0.16 | 18939 | 34.0 | 36.75 | 37.7 | 33.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 4.35 (-1.42) | 0.0 (0.0) | 0.23 (-0.01) | -1745 | -3.04 | 0 | 0.0 | -7 | -0.01 | 57434 | 36.75 | 39.0 | 40.5 | 36.25 |
2022-04-29 | 5.77 (-1.66) | 0.0 (0.0) | 0.24 (+0.23) | -1923 | -5.07 | 0 | 0.0 | 234 | 0.62 | 37915 | 38.05 | 32.65 | 39.0 | 31.25 |
2022-04-22 | 7.43 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 127 | 8.92 | 0 | 0.0 | 1 | 0.07 | 1423 | 34.0 | 33.0 | 34.2 | 32.1 |
2022-04-15 | 7.28 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -189 | -7.3 | 0 | 0.0 | -1 | -0.04 | 2589 | 32.85 | 34.45 | 34.6 | 32.35 |
2022-04-08 | 7.48 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -267 | -17.73 | 0 | 0.0 | 0 | 0.0 | 1506 | 34.4 | 35.95 | 35.95 | 33.75 |
2022-04-01 | 7.73 (+0.36) | 0.0 (0.0) | 0.01 (0.0) | 373 | 9.34 | 0 | 0.0 | 0 | 0.0 | 3995 | 35.95 | 35.7 | 37.0 | 35.1 |
2022-03-25 | 7.37 (-0.32) | 0.0 (0.0) | 0.01 (-0.12) | -59 | -1.06 | 0 | 0.0 | -120 | -2.15 | 5575 | 35.75 | 34.55 | 36.75 | 34.15 |
2022-03-18 | 7.69 (+0.25) | 0.0 (0.0) | 0.13 (+0.13) | 269 | 6.17 | 0 | 0.0 | 130 | 2.98 | 4362 | 34.25 | 32.2 | 34.8 | 30.65 |
2022-03-11 | 7.44 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -67 | -2.34 | 0 | 0.0 | 0 | 0.0 | 2862 | 31.9 | 33.5 | 33.5 | 30.8 |
2022-03-04 | 7.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 70 | 2.58 | 0 | 0.0 | 0 | 0.0 | 2718 | 33.8 | 32.15 | 34.4 | 31.85 |
2022-02-25 | 7.54 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -241 | -6.84 | 0 | 0.0 | 1 | 0.03 | 3521 | 31.7 | 33.9 | 33.9 | 31.0 |
2022-02-18 | 7.79 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.43 | 0 | 0.0 | -1 | -0.03 | 3257 | 34.1 | 33.9 | 34.2 | 32.45 |
2022-02-11 | 7.88 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.72 | 0 | 0.0 | -1 | -0.04 | 2794 | 34.35 | 33.45 | 35.05 | 32.6 |
2022-01-26 | 8.07 (+0.34) | 0.0 (-0.13) | 0.0 (0.0) | 655 | 23.75 | -131 | -4.75 | -2 | -0.07 | 2758 | 32.2 | 33.2 | 34.25 | 31.65 |
2022-01-21 | 7.73 (-0.39) | 0.13 (0.0) | 0.0 (-0.01) | 107 | 2.71 | 0 | 0.0 | -1 | -0.03 | 3942 | 33.65 | 34.2 | 36.3 | 33.5 |
2022-01-14 | 8.12 (+0.86) | 0.13 (0.0) | 0.01 (+0.01) | 883 | 14.17 | 0 | 0.0 | 4 | 0.06 | 6233 | 34.2 | 36.8 | 37.65 | 33.15 |
2022-01-07 | 7.26 (-1.44) | 0.13 (0.0) | 0.0 (0.0) | -1463 | -16.59 | 0 | 0.0 | 1 | 0.01 | 8821 | 36.95 | 40.8 | 40.8 | 36.75 |
2021-12-30 | 8.7 (+0.06) | 0.13 (0.0) | 0.0 (0.0) | 87 | 1.13 | 0 | 0.0 | 1 | 0.01 | 7677 | 40.15 | 40.25 | 41.2 | 39.7 |
2021-12-24 | 8.64 (-0.94) | 0.13 (0.0) | 0.0 (0.0) | -1324 | -10.76 | 0 | 0.0 | 0 | 0.0 | 12302 | 40.2 | 40.75 | 41.7 | 40.0 |
2021-12-17 | 9.58 (-0.31) | 0.13 (0.0) | 0.0 (0.0) | -361 | -0.71 | 0 | 0.0 | 0 | 0.0 | 50914 | 41.4 | 42.35 | 45.2 | 40.2 |
2021-12-10 | 9.89 (-1.31) | 0.13 (0.0) | 0.0 (-0.16) | -1933 | -4.85 | 0 | 0.0 | -166 | -0.42 | 39880 | 42.15 | 43.45 | 44.35 | 41.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 11.2 (-0.4) | 0.13 (+0.08) | 0.16 (-0.1) | -534 | -0.66 | 76 | 0.09 | -98 | -0.12 | 80433 | 43.45 | 37.75 | 47.6 | 37.0 |
2021-11-26 | 11.6 (+0.07) | 0.05 (0.0) | 0.26 (+0.07) | 180 | 0.65 | 0 | 0.0 | 66 | 0.24 | 27752 | 37.8 | 40.0 | 42.5 | 37.8 |
2021-11-19 | 11.53 (-1.98) | 0.05 (+0.05) | 0.19 (+0.19) | -2121 | -2.43 | 55 | 0.06 | 195 | 0.22 | 87277 | 40.35 | 36.7 | 45.1 | 36.45 |
2021-11-12 | 13.51 (+3.08) | 0.0 (0.0) | 0.0 (0.0) | 3336 | 15.74 | 0 | 0.0 | 0 | 0.0 | 21200 | 35.65 | 33.8 | 36.55 | 33.5 |
2021-11-05 | 10.43 (+1.22) | 0.0 (0.0) | 0.0 (0.0) | 1504 | 18.11 | 0 | 0.0 | 0 | 0.0 | 8304 | 33.0 | 31.9 | 34.35 | 31.6 |
2021-10-29 | 9.21 (+1.33) | 0.0 (0.0) | 0.0 (0.0) | 1380 | 14.9 | 0 | 0.0 | 1 | 0.01 | 9263 | 31.8 | 30.8 | 32.7 | 30.05 |
2021-10-22 | 7.88 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 320 | 3.74 | 0 | 0.0 | 0 | 0.0 | 8551 | 30.7 | 30.3 | 31.05 | 28.95 |
2021-10-15 | 7.4 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -127 | -2.66 | 0 | 0.0 | 1 | 0.02 | 4771 | 28.5 | 28.4 | 28.7 | 26.5 |
2021-10-08 | 7.67 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 732 | 14.03 | 0 | 0.0 | -1 | -0.02 | 5218 | 27.7 | 28.1 | 28.4 | 26.1 |
2021-10-01 | 6.93 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 389 | 5.09 | 0 | 0.0 | 5 | 0.07 | 7645 | 27.4 | 30.1 | 30.55 | 27.05 |
2021-09-24 | 6.39 (-0.93) | 0.0 (0.0) | 0.0 (-0.13) | -1071 | -12.37 | 0 | 0.0 | -138 | -1.59 | 8657 | 30.0 | 32.15 | 32.8 | 29.8 |
2021-09-17 | 7.32 (-1.43) | 0.0 (0.0) | 0.13 (+0.13) | -1346 | -6.52 | 0 | 0.0 | 137 | 0.66 | 20657 | 33.6 | 33.8 | 34.8 | 31.9 |
2021-09-10 | 8.75 (+1.09) | 0.0 (0.0) | 0.0 (0.0) | 1834 | 11.42 | 0 | 0.0 | -6 | -0.04 | 16063 | 33.4 | 33.7 | 34.15 | 30.7 |
2021-09-03 | 7.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -117 | -0.53 | 0 | 0.0 | 0 | 0.0 | 22116 | 33.6 | 32.0 | 35.55 | 31.8 |
2021-08-27 | 7.67 (+0.87) | 0.0 (0.0) | 0.0 (0.0) | 829 | 6.3 | 0 | 0.0 | -1 | -0.01 | 13166 | 31.55 | 30.2 | 32.4 | 30.2 |
2021-08-20 | 6.8 (+2.01) | 0.0 (0.0) | 0.0 (-0.39) | 1911 | 5.98 | 0 | 0.0 | -400 | -1.25 | 31961 | 29.8 | 31.9 | 31.9 | 28.05 |
2021-08-13 | 4.79 (+1.42) | 0.0 (0.0) | 0.39 (+0.39) | 613 | 1.48 | 0 | 0.0 | 404 | 0.97 | 41521 | 32.0 | 34.1 | 36.15 | 32.0 |
2021-08-06 | 3.37 (+0.06) | 0.0 (0.0) | 0.0 (-0.48) | -143 | -0.4 | 0 | 0.0 | -493 | -1.38 | 35630 | 33.75 | 36.0 | 36.65 | 33.3 |
2021-07-30 | 3.31 (-0.37) | 0.0 (0.0) | 0.48 (+0.13) | -171 | -0.27 | 0 | 0.0 | 135 | 0.21 | 64384 | 36.05 | 34.3 | 38.0 | 31.7 |
2021-07-23 | 3.68 (-0.04) | 0.0 (0.0) | 0.35 (+0.35) | -11 | -0.02 | 0 | 0.0 | 358 | 0.51 | 70175 | 34.8 | 27.45 | 35.6 | 26.8 |
2021-07-16 | 3.72 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 449 | 2.34 | 0 | 0.0 | 0 | 0.0 | 19205 | 27.2 | 26.7 | 28.2 | 25.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 3.43 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 700 | 9.81 | 0 | 0.0 | 0 | 0.0 | 7138 | 26.15 | 25.3 | 26.8 | 25.0 |
2021-07-02 | 2.86 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 87 | 0.62 | 0 | 0.0 | 0 | 0.0 | 14077 | 24.95 | 26.7 | 27.15 | 24.2 |
2021-06-25 | 2.67 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -215 | -0.7 | 0 | 0.0 | 0 | 0.0 | 30731 | 25.85 | 25.5 | 27.1 | 23.8 |
2021-06-18 | 2.96 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -637 | -3.0 | 0 | 0.0 | 0 | 0.0 | 21226 | 26.05 | 22.45 | 26.2 | 22.3 |
2021-06-11 | 3.53 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 369 | 19.34 | 0 | 0.0 | 0 | 0.0 | 1908 | 22.35 | 21.9 | 22.7 | 21.0 |
2021-06-04 | 3.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 277 | 11.79 | 0 | 0.0 | 0 | 0.0 | 2349 | 21.7 | 22.2 | 22.6 | 21.7 |
2021-05-28 | 3.25 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -326 | -4.52 | 0 | 0.0 | 0 | 0.0 | 7211 | 22.1 | 20.9 | 22.85 | 20.45 |
2021-05-21 | 3.68 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 601 | 16.5 | 0 | 0.0 | 0 | 0.0 | 3642 | 20.95 | 17.85 | 20.95 | 17.75 |
2021-05-14 | 3.32 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 160 | 2.08 | 0 | 0.0 | 0 | 0.0 | 7706 | 19.7 | 24.3 | 24.6 | 18.6 |
2021-05-07 | 3.15 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.09 | 0 | 0.0 | 0 | 0.0 | 10187 | 24.2 | 27.0 | 27.05 | 22.4 |
2021-04-29 | 2.52 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -601 | -2.06 | 0 | 0.0 | -1 | -0.0 | 29208 | 26.6 | 28.15 | 29.3 | 26.6 |
2021-04-23 | 2.65 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -541 | -1.31 | 0 | 0.0 | 0 | 0.0 | 41280 | 28.0 | 25.0 | 28.35 | 24.25 |
2021-04-16 | 2.89 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -297 | -2.07 | 0 | 0.0 | 1 | 0.01 | 14336 | 24.95 | 24.8 | 26.7 | 23.0 |
2021-04-09 | 3.1 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -242 | -5.42 | 0 | 0.0 | 0 | 0.0 | 4464 | 24.5 | 25.4 | 25.45 | 24.25 |
2021-04-01 | 3.27 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 313 | 5.1 | 0 | 0.0 | 0 | 0.0 | 6139 | 25.3 | 23.45 | 25.6 | 23.45 |
2021-03-26 | 2.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -39 | -1.95 | 0 | 0.0 | 0 | 0.0 | 1996 | 23.25 | 23.4 | 24.3 | 23.0 |
2021-03-19 | 2.98 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 105 | 4.58 | 0 | 0.0 | 0 | 0.0 | 2294 | 23.35 | 23.3 | 24.3 | 23.0 |
2021-03-12 | 2.84 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -319 | -2.83 | 0 | 0.0 | 0 | 0.0 | 11275 | 23.2 | 25.2 | 26.3 | 23.05 |
2021-03-05 | 3.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.26 | 0 | 0.0 | 0 | 0.0 | 3440 | 24.3 | 24.3 | 25.1 | 22.6 |
2021-02-26 | 3.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -42 | -0.4 | 0 | 0.0 | 0 | 0.0 | 10523 | 24.0 | 23.9 | 25.35 | 23.5 |
2021-02-19 | 3.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -77 | -2.53 | 0 | 0.0 | 0 | 0.0 | 3045 | 21.95 | 21.0 | 22.5 | 21.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 3.12 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 73 | 6.23 | 0 | 0.0 | 0 | 0.0 | 1172 | 20.4 | 19.85 | 20.5 | 19.4 |
2021-01-29 | 2.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 2.73 | 0 | 0.0 | 0 | 0.0 | 1354 | 19.85 | 20.05 | 20.9 | 19.8 |
2021-01-22 | 2.95 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.66 | 0 | 0.0 | 0 | 0.0 | 1807 | 20.1 | 21.85 | 22.15 | 20.0 |
2021-01-15 | 3.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 1.96 | 0 | 0.0 | 0 | 0.0 | 2045 | 21.65 | 22.9 | 23.05 | 21.65 |
2021-01-08 | 3.01 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 162 | 8.17 | 0 | 0.0 | 0 | 0.0 | 1982 | 22.7 | 22.3 | 22.95 | 22.05 |
2020-12-31 | 2.85 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 96 | 8.11 | 0 | 0.0 | 0 | 0.0 | 1183 | 22.1 | 21.85 | 22.4 | 21.6 |
2020-12-25 | 2.76 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -178 | -13.25 | 0 | 0.0 | 0 | 0.0 | 1343 | 21.85 | 22.4 | 22.55 | 21.55 |
2020-12-18 | 2.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.01 | 0 | 0.0 | 0 | 0.0 | 1544 | 22.4 | 22.3 | 22.8 | 21.8 |
2020-12-11 | 2.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -60 | -3.06 | 0 | 0.0 | 0 | 0.0 | 1963 | 22.2 | 23.15 | 23.3 | 22.1 |
2020-12-04 | 2.93 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 93 | 4.9 | 0 | 0.0 | 0 | 0.0 | 1899 | 23.1 | 23.35 | 23.5 | 22.75 |
2020-11-27 | 2.86 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 129 | 6.3 | 0 | 0.0 | 0 | 0.0 | 2048 | 23.3 | 23.0 | 23.5 | 22.35 |
2020-11-20 | 2.75 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 106 | 9.52 | 0 | 0.0 | 0 | 0.0 | 1114 | 22.7 | 22.45 | 22.7 | 22.1 |
2020-11-13 | 2.68 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 197 | 15.79 | 0 | 0.0 | 0 | 0.0 | 1248 | 22.2 | 21.8 | 22.5 | 21.7 |
2020-11-06 | 2.42 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 101 | 12.24 | 0 | 0.0 | 0 | 0.0 | 825 | 21.75 | 21.5 | 22.15 | 21.2 |
2020-10-30 | 2.34 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -104 | -8.09 | 0 | 0.0 | 0 | 0.0 | 1286 | 21.5 | 22.25 | 22.25 | 21.0 |
2020-10-23 | 2.6 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -57 | -6.33 | 0 | 0.0 | 0 | 0.0 | 901 | 22.25 | 22.35 | 22.8 | 22.05 |
2020-10-16 | 2.67 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -92 | -4.64 | 0 | 0.0 | -2 | -0.1 | 1981 | 22.3 | 23.1 | 23.15 | 21.95 |
2020-10-08 | 2.76 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 128 | 10.67 | 0 | 0.0 | 0 | 0.0 | 1200 | 22.7 | 22.9 | 23.1 | 22.5 |
2020-09-30 | 2.72 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 157 | 20.36 | 0 | 0.0 | -1 | -0.13 | 771 | 22.55 | 22.35 | 22.75 | 22.15 |
2020-09-25 | 2.59 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -370 | -18.26 | 0 | 0.0 | 0 | 0.0 | 2026 | 22.3 | 24.6 | 24.75 | 21.8 |
2020-09-18 | 2.95 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 109 | 8.07 | 0 | 0.0 | 0 | 0.0 | 1351 | 24.55 | 24.15 | 25.2 | 24.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 2.86 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | 156 | 6.16 | 0 | 0.0 | 0 | 0.0 | 2534 | 24.15 | 25.65 | 25.95 | 24.0 |
2020-09-04 | 3.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -254 | -2.05 | 0 | 0.0 | 0 | 0.0 | 12404 | 25.6 | 26.25 | 27.55 | 25.2 |
2020-08-28 | 3.54 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 152 | 7.65 | 0 | 0.0 | 0 | 0.0 | 1987 | 25.05 | 24.2 | 25.3 | 23.8 |
2020-08-21 | 3.4 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 53 | 1.01 | 0 | 0.0 | 0 | 0.0 | 5243 | 24.0 | 25.75 | 26.9 | 22.6 |
2020-08-14 | 3.3 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 292 | 5.09 | 0 | 0.0 | 0 | 0.0 | 5735 | 25.6 | 27.0 | 27.35 | 25.3 |
2020-08-07 | 2.95 (+0.43) | 0.0 (0.0) | 0.0 (-0.01) | 75 | 0.55 | 0 | 0.0 | -7 | -0.05 | 13670 | 27.0 | 28.2 | 29.25 | 26.8 |
2020-07-31 | 2.52 (-0.8) | 0.0 (0.0) | 0.01 (0.0) | -705 | -3.42 | 0 | 0.0 | 0 | 0.0 | 20591 | 27.9 | 27.0 | 28.65 | 25.55 |
2020-07-24 | 3.32 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | -398 | -1.1 | 0 | 0.0 | 0 | 0.0 | 36234 | 27.0 | 23.8 | 28.8 | 22.9 |
2020-07-17 | 3.26 (-0.15) | 0.0 (0.0) | 0.01 (-0.01) | -108 | -2.0 | 0 | 0.0 | -8 | -0.15 | 5403 | 23.4 | 24.55 | 25.2 | 23.2 |
2020-07-10 | 3.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -131 | -0.39 | 0 | 0.0 | -4 | -0.01 | 33482 | 24.5 | 22.85 | 27.1 | 22.85 |
2020-07-03 | 3.41 (+0.31) | 0.0 (0.0) | 0.02 (0.0) | 317 | 3.7 | 0 | 0.0 | 5 | 0.06 | 8571 | 22.85 | 21.15 | 23.2 | 20.6 |
2020-06-24 | 3.1 (-0.27) | 0.0 (0.0) | 0.02 (0.0) | -283 | -7.03 | 0 | 0.0 | 0 | 0.0 | 4023 | 21.2 | 21.3 | 22.95 | 21.05 |
2020-06-19 | 3.37 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -148 | -5.63 | 0 | 0.0 | 0 | 0.0 | 2629 | 21.3 | 20.65 | 21.6 | 20.3 |
2020-06-12 | 3.49 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -310 | -4.25 | 0 | 0.0 | 1 | 0.01 | 7296 | 20.65 | 23.4 | 23.7 | 19.7 |
2020-06-05 | 3.79 (+0.38) | 0.0 (0.0) | 0.02 (+0.02) | 386 | 13.07 | 0 | 0.0 | 16 | 0.54 | 2953 | 23.2 | 22.65 | 23.4 | 22.6 |
2020-05-29 | 3.41 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 555 | 10.32 | 0 | 0.0 | 0 | 0.0 | 5376 | 22.85 | 22.4 | 23.45 | 21.55 |
2020-05-22 | 2.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 52 | 2.16 | 0 | 0.0 | 0 | 0.0 | 2412 | 22.15 | 21.05 | 22.3 | 20.7 |
2020-05-15 | 2.91 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -49 | -0.62 | 0 | 0.0 | -13 | -0.16 | 7941 | 21.05 | 22.6 | 23.8 | 20.2 |
2020-05-08 | 2.96 (-0.39) | 0.0 (0.0) | 0.01 (-0.01) | -141 | -1.94 | 0 | 0.0 | -3 | -0.04 | 7250 | 22.4 | 21.3 | 22.7 | 20.8 |
2020-04-30 | 3.35 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 0.12 | 0 | 0.0 | 0 | 0.0 | 8685 | 21.5 | 20.0 | 21.9 | 20.0 |
2020-04-24 | 3.38 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 49 | 0.76 | 0 | 0.0 | -6 | -0.09 | 6480 | 19.9 | 19.1 | 21.3 | 18.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 3.33 (-0.37) | 0.0 (0.0) | 0.02 (+0.02) | 118 | 1.98 | 0 | 0.0 | 22 | 0.37 | 5964 | 19.3 | 18.4 | 20.25 | 18.1 |
2020-04-10 | 3.7 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 128 | 3.28 | 0 | 0.0 | 0 | 0.0 | 3899 | 18.1 | 16.55 | 18.45 | 15.9 |
2020-04-01 | 3.83 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 368 | 24.57 | 0 | 0.0 | 0 | 0.0 | 1498 | 16.3 | 15.65 | 16.55 | 15.6 |
2020-03-27 | 3.43 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 156 | 3.42 | 0 | 0.0 | 0 | 0.0 | 4566 | 16.25 | 13.9 | 16.8 | 13.5 |
2020-03-20 | 3.35 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 320 | 4.78 | 0 | 0.0 | 0 | 0.0 | 6691 | 14.6 | 19.5 | 19.75 | 13.3 |
2020-03-13 | 2.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -93 | -1.13 | 0 | 0.0 | 0 | 0.0 | 8250 | 19.2 | 21.6 | 24.0 | 18.65 |
2020-03-06 | 2.94 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 161 | 11.27 | 0 | 0.0 | 0 | 0.0 | 1428 | 21.9 | 21.4 | 22.5 | 21.05 |
2020-02-27 | 2.78 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -91 | -3.05 | 0 | 0.0 | 0 | 0.0 | 2979 | 21.9 | 23.5 | 23.5 | 21.8 |
2020-02-21 | 2.85 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.39 | 0 | 0.0 | 0 | 0.0 | 6334 | 23.7 | 22.2 | 24.45 | 21.9 |
2020-02-14 | 2.8 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 76 | 3.42 | 0 | 0.0 | 0 | 0.0 | 2221 | 22.3 | 22.35 | 22.7 | 21.6 |
2020-02-07 | 2.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 207 | 6.11 | 0 | 0.0 | 0 | 0.0 | 3390 | 22.6 | 20.35 | 22.9 | 20.0 |
2020-01-31 | 2.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1738 | 21.8 | 22.2 | 22.95 | 20.65 |
2020-01-20 | 2.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -52 | -10.59 | 0 | 0.0 | 0 | 0.0 | 491 | 24.5 | 24.65 | 24.65 | 24.2 |
2020-01-17 | 2.72 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | 63 | 3.32 | 0 | 0.0 | 0 | 0.0 | 1897 | 24.3 | 23.85 | 24.55 | 23.6 |
2020-01-10 | 2.9 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 69 | 1.53 | 0 | 0.0 | 0 | 0.0 | 4524 | 23.75 | 25.25 | 25.35 | 23.0 |
2020-01-03 | 2.95 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -268 | -9.64 | 0 | 0.0 | 0 | 0.0 | 2780 | 25.5 | 26.2 | 26.9 | 25.5 |
2019-12-31 | 3.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 108 | 8.65 | 0 | 0.0 | 0 | 0.0 | 1249 | 26.0 | 25.95 | 26.15 | 25.4 |
2019-12-27 | 3.46 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 210 | 4.97 | 0 | 0.0 | 0 | 0.0 | 4223 | 25.9 | 25.7 | 26.25 | 25.0 |
2019-12-20 | 3.23 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 217 | 4.46 | 0 | 0.0 | 0 | 0.0 | 4870 | 25.7 | 26.1 | 26.8 | 25.7 |
2019-12-13 | 3.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -57 | -0.4 | 0 | 0.0 | 0 | 0.0 | 14315 | 26.05 | 27.7 | 28.5 | 26.05 |
2019-12-06 | 3.01 (-1.36) | 0.0 (0.0) | 0.0 (0.0) | -1469 | -3.68 | 0 | 0.0 | 0 | 0.0 | 39921 | 27.65 | 27.9 | 29.45 | 26.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 4.37 (+0.14) | 0.0 (0.0) | 0.0 (-0.01) | -9 | -0.06 | 0 | 0.0 | -9 | -0.06 | 15454 | 27.25 | 26.8 | 27.9 | 25.5 |
2019-11-22 | 4.23 (+0.12) | 0.0 (0.0) | 0.01 (-0.07) | -637 | -1.62 | 0 | 0.0 | -76 | -0.19 | 39307 | 26.75 | 25.5 | 28.35 | 24.8 |
2019-11-15 | 4.11 (+0.48) | 0.0 (0.0) | 0.08 (+0.08) | 249 | 1.15 | 0 | 0.0 | 85 | 0.39 | 21584 | 25.45 | 23.2 | 26.0 | 23.0 |
2019-11-08 | 3.63 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 167 | 1.53 | 0 | 0.0 | 0 | 0.0 | 10886 | 23.0 | 24.3 | 24.4 | 22.95 |
2019-11-01 | 3.36 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.05 | 6338 | 23.65 | 22.0 | 23.65 | 21.4 |
2019-10-25 | 3.45 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 25 | 1.55 | 0 | 0.0 | -17 | -1.05 | 1615 | 22.0 | 22.35 | 22.45 | 21.8 |
2019-10-18 | 3.44 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 122 | 7.52 | 0 | 0.0 | 0 | 0.0 | 1623 | 22.25 | 22.7 | 22.7 | 21.85 |
2019-10-09 | 3.4 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | -0.31 | 0 | 0.0 | 0 | 0.0 | 2264 | 22.0 | 23.55 | 23.7 | 21.85 |
2019-10-04 | 3.38 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | 46 | 1.69 | 0 | 0.0 | 0 | 0.0 | 2714 | 23.5 | 23.2 | 23.7 | 22.95 |
2019-09-27 | 3.45 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -32 | -0.5 | 0 | 0.0 | 0 | 0.0 | 6373 | 23.1 | 23.4 | 24.3 | 23.0 |
2019-09-20 | 3.48 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 83 | 2.01 | 0 | 0.0 | 0 | 0.0 | 4123 | 23.55 | 22.85 | 23.8 | 22.45 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 4.26 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -197 | -3.82 | 0 | 0.0 | -2 | -0.04 | 5162 | 28.5 | 26.45 | 29.3 | 26.2 |
2024-04-30 | 4.32 (+0.43) | 0.0 (0.0) | 0.1 (-0.06) | 371 | 5.36 | 0 | 0.0 | -68 | -0.98 | 6919 | 26.85 | 27.7 | 28.65 | 25.55 |
2024-03-29 | 3.89 (+0.05) | 0.0 (0.0) | 0.16 (-0.04) | -51 | -0.28 | 0 | 0.0 | -41 | -0.22 | 18264 | 27.8 | 30.35 | 30.35 | 27.3 |
2024-02-29 | 3.84 (-0.04) | 0.0 (0.0) | 0.2 (+0.15) | -92 | -0.18 | 0 | 0.0 | 156 | 0.3 | 52260 | 30.0 | 25.85 | 34.65 | 25.45 |
2024-01-31 | 3.88 (-0.74) | 0.0 (0.0) | 0.05 (0.0) | -437 | -5.17 | 0 | 0.0 | 12 | 0.14 | 8451 | 25.75 | 28.15 | 29.5 | 25.75 |
2023-12-29 | 4.62 (+0.11) | 0.0 (0.0) | 0.05 (-0.07) | 621 | 10.49 | 0 | 0.0 | -80 | -1.35 | 5918 | 27.45 | 28.5 | 29.35 | 27.1 |
2023-11-30 | 4.51 (+0.86) | 0.0 (0.0) | 0.12 (+0.06) | 1232 | 6.69 | 0 | 0.0 | 67 | 0.36 | 18415 | 28.5 | 26.6 | 30.2 | 26.35 |
2023-10-31 | 3.65 (+0.34) | 0.0 (0.0) | 0.06 (-0.03) | 802 | 8.64 | 0 | 0.0 | -36 | -0.39 | 9284 | 26.45 | 26.3 | 28.5 | 26.25 |
2023-09-28 | 3.31 (+0.07) | 0.0 (0.0) | 0.09 (+0.03) | 365 | 10.9 | 0 | 0.0 | 34 | 1.02 | 3349 | 26.35 | 26.6 | 27.5 | 26.0 |
2023-08-31 | 3.24 (+0.42) | 0.0 (0.0) | 0.06 (-0.01) | -154 | -2.49 | 0 | 0.0 | -9 | -0.15 | 6187 | 26.55 | 27.9 | 28.5 | 24.9 |
2023-07-31 | 2.82 (-1.05) | 0.0 (0.0) | 0.07 (+0.07) | -1402 | -4.36 | 0 | 0.0 | 71 | 0.22 | 32134 | 27.9 | 29.9 | 31.45 | 26.15 |
2023-06-30 | 3.87 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 700 | 8.47 | 0 | 0.0 | 0 | 0.0 | 8261 | 29.6 | 29.25 | 30.0 | 29.1 |
2023-05-31 | 3.52 (+0.55) | 0.0 (0.0) | 0.0 (-0.06) | 324 | 3.79 | 0 | 0.0 | -62 | -0.73 | 8549 | 29.25 | 28.95 | 29.5 | 27.65 |
2023-04-28 | 2.97 (-1.26) | 0.0 (0.0) | 0.06 (-0.01) | -1605 | -8.21 | 0 | 0.0 | -10 | -0.05 | 19545 | 28.8 | 29.55 | 31.4 | 28.0 |
2023-03-31 | 4.23 (+0.11) | 0.0 (0.0) | 0.07 (-0.02) | 892 | 4.06 | 0 | 0.0 | -20 | -0.09 | 21976 | 29.65 | 28.85 | 30.45 | 27.75 |
2023-02-24 | 4.12 (-0.83) | 0.0 (0.0) | 0.09 (+0.01) | -1047 | -3.71 | 0 | 0.0 | 16 | 0.06 | 28224 | 29.0 | 27.0 | 31.1 | 26.3 |
2023-01-31 | 4.95 (+0.53) | 0.0 (0.0) | 0.08 (-0.1) | 567 | 14.75 | 0 | 0.0 | -111 | -2.89 | 3844 | 26.9 | 26.05 | 26.95 | 25.3 |
2022-12-30 | 4.42 (-1.56) | 0.0 (0.0) | 0.18 (+0.14) | -1629 | -13.08 | 0 | 0.0 | 145 | 1.16 | 12456 | 26.05 | 27.85 | 28.25 | 24.9 |
2022-11-30 | 5.98 (-1.05) | 0.0 (0.0) | 0.04 (+0.01) | -545 | -2.89 | 0 | 0.0 | 14 | 0.07 | 18864 | 27.55 | 23.7 | 27.8 | 23.7 |
2022-10-31 | 7.03 (+1.03) | 0.0 (0.0) | 0.03 (-0.03) | 1492 | 11.02 | 0 | 0.0 | -25 | -0.18 | 13538 | 23.9 | 26.0 | 27.55 | 22.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 6.0 (-0.44) | 0.0 (0.0) | 0.06 (-0.05) | -1649 | -4.99 | 0 | 0.0 | -54 | -0.16 | 33047 | 26.4 | 36.15 | 36.65 | 24.9 |
2022-08-31 | 6.44 (-0.88) | 0.0 (0.0) | 0.11 (-0.35) | -1668 | -2.78 | 0 | 0.0 | -359 | -0.6 | 60041 | 35.9 | 39.0 | 39.7 | 33.15 |
2022-07-29 | 7.32 (+2.25) | 0.0 (0.0) | 0.46 (+0.21) | 2900 | 4.02 | 0 | 0.0 | 219 | 0.3 | 72101 | 39.15 | 36.0 | 40.5 | 32.55 |
2022-06-30 | 5.07 (+0.31) | 0.0 (0.0) | 0.25 (+0.07) | -459 | -0.4 | 0 | 0.0 | 69 | 0.06 | 114046 | 35.9 | 38.5 | 43.0 | 34.5 |
2022-05-31 | 4.76 (-1.01) | 0.0 (0.0) | 0.18 (-0.06) | -1167 | -1.01 | 0 | 0.0 | -59 | -0.05 | 115605 | 38.5 | 39.0 | 40.5 | 33.3 |
2022-04-29 | 5.77 (-1.86) | 0.0 (0.0) | 0.24 (+0.23) | -2160 | -4.92 | 0 | 0.0 | 234 | 0.53 | 43873 | 38.05 | 35.5 | 39.0 | 31.25 |
2022-03-31 | 7.63 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 494 | 2.59 | 0 | 0.0 | 10 | 0.05 | 19075 | 35.85 | 32.15 | 37.0 | 30.65 |
2022-02-25 | 7.54 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -235 | -2.45 | 0 | 0.0 | -1 | -0.01 | 9573 | 31.7 | 33.45 | 35.05 | 31.0 |
2022-01-26 | 8.07 (-0.63) | 0.0 (-0.13) | 0.0 (0.0) | 182 | 0.84 | -131 | -0.6 | 2 | 0.01 | 21756 | 32.2 | 40.8 | 40.8 | 31.65 |
2021-12-30 | 8.7 (-4.42) | 0.13 (+0.08) | 0.0 (-0.25) | -5635 | -3.11 | 76 | 0.04 | -260 | -0.14 | 181305 | 40.15 | 40.5 | 47.6 | 39.7 |
2021-11-30 | 13.12 (+3.91) | 0.05 (+0.05) | 0.25 (+0.25) | 4469 | 2.89 | 55 | 0.04 | 258 | 0.17 | 154437 | 40.85 | 31.9 | 45.1 | 31.6 |
2021-10-29 | 9.21 (+2.4) | 0.0 (0.0) | 0.0 (0.0) | 2273 | 7.68 | 0 | 0.0 | 6 | 0.02 | 29599 | 31.8 | 28.5 | 32.7 | 26.1 |
2021-09-30 | 6.81 (-0.11) | 0.0 (0.0) | 0.0 (-0.02) | 551 | 0.88 | 0 | 0.0 | -27 | -0.04 | 62260 | 28.7 | 34.0 | 35.55 | 27.9 |
2021-08-31 | 6.92 (+3.61) | 0.0 (0.0) | 0.02 (-0.46) | 2380 | 1.78 | 0 | 0.0 | -470 | -0.35 | 133365 | 34.2 | 36.0 | 36.65 | 28.05 |
2021-07-30 | 3.31 (+0.62) | 0.0 (0.0) | 0.48 (+0.48) | 1131 | 0.69 | 0 | 0.0 | 493 | 0.3 | 162958 | 36.05 | 25.3 | 38.0 | 24.2 |
2021-06-30 | 2.69 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -336 | -0.5 | 0 | 0.0 | 0 | 0.0 | 67710 | 25.2 | 22.25 | 27.15 | 21.0 |
2021-05-31 | 3.3 (+0.78) | 0.0 (0.0) | 0.0 (0.0) | 479 | 1.64 | 0 | 0.0 | 0 | 0.0 | 29276 | 22.05 | 27.0 | 27.05 | 17.75 |
2021-04-29 | 2.52 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -1385 | -1.49 | 0 | 0.0 | 0 | 0.0 | 92832 | 26.6 | 24.5 | 29.3 | 23.0 |
2021-03-31 | 3.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -227 | -1.05 | 0 | 0.0 | 0 | 0.0 | 21603 | 24.15 | 24.3 | 26.3 | 22.6 |
2021-02-26 | 3.04 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -46 | -0.31 | 0 | 0.0 | 0 | 0.0 | 14741 | 24.0 | 19.85 | 25.35 | 19.4 |
2021-01-29 | 2.99 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 269 | 3.74 | 0 | 0.0 | 0 | 0.0 | 7190 | 19.85 | 22.3 | 23.05 | 19.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 2.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.22 | 0 | 0.0 | 0 | 0.0 | 7412 | 22.1 | 23.2 | 23.5 | 21.55 |
2020-11-30 | 2.81 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 499 | 8.67 | 0 | 0.0 | 0 | 0.0 | 5757 | 23.2 | 21.5 | 23.5 | 21.2 |
2020-10-30 | 2.34 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -125 | -2.33 | 0 | 0.0 | -2 | -0.04 | 5370 | 21.5 | 22.9 | 23.15 | 21.0 |
2020-09-30 | 2.72 (-0.8) | 0.0 (0.0) | 0.0 (0.0) | -177 | -1.43 | 0 | 0.0 | -1 | -0.01 | 12396 | 22.55 | 27.25 | 27.45 | 21.8 |
2020-08-31 | 3.52 (+1.0) | 0.0 (0.0) | 0.0 (-0.01) | 547 | 1.64 | 0 | 0.0 | -7 | -0.02 | 33329 | 27.55 | 28.2 | 29.25 | 22.6 |
2020-07-31 | 2.52 (-0.72) | 0.0 (0.0) | 0.01 (-0.01) | -1163 | -1.13 | 0 | 0.0 | -7 | -0.01 | 102884 | 27.9 | 21.5 | 28.8 | 21.4 |
2020-06-30 | 3.24 (-0.17) | 0.0 (0.0) | 0.02 (+0.02) | -217 | -1.19 | 0 | 0.0 | 17 | 0.09 | 18299 | 21.0 | 22.65 | 23.7 | 19.7 |
2020-05-29 | 3.41 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | 417 | 1.81 | 0 | 0.0 | -16 | -0.07 | 22980 | 22.85 | 21.3 | 23.8 | 20.2 |
2020-04-30 | 3.35 (-0.41) | 0.0 (0.0) | 0.02 (+0.02) | 377 | 1.48 | 0 | 0.0 | 16 | 0.06 | 25406 | 21.5 | 15.85 | 21.9 | 15.85 |
2020-03-31 | 3.76 (+0.98) | 0.0 (0.0) | 0.0 (0.0) | 840 | 3.81 | 0 | 0.0 | 0 | 0.0 | 22059 | 16.15 | 21.4 | 24.0 | 13.3 |
2020-02-27 | 2.78 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 217 | 1.45 | 0 | 0.0 | 0 | 0.0 | 14924 | 21.9 | 20.35 | 24.45 | 20.0 |
2020-01-31 | 2.68 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -186 | -1.63 | 0 | 0.0 | 0 | 0.0 | 11431 | 21.8 | 26.2 | 26.9 | 20.65 |
2019-12-31 | 3.44 (-0.93) | 0.0 (0.0) | 0.0 (0.0) | -991 | -1.53 | 0 | 0.0 | 0 | 0.0 | 64580 | 26.0 | 27.9 | 29.45 | 25.0 |
2019-11-29 | 4.37 (+1.01) | 0.0 (0.0) | 0.0 (0.0) | -216 | -0.23 | 0 | 0.0 | -3 | -0.0 | 92355 | 27.25 | 21.8 | 28.35 | 21.8 |
2019-10-31 | 3.36 (-0.09) | 0.0 (0.0) | 0.0 (-0.02) | 172 | 1.82 | 0 | 0.0 | -17 | -0.18 | 9432 | 21.5 | 23.2 | 23.7 | 21.4 |
2019-09-27 | 3.45 (-0.21) | 0.0 (0.0) | 0.02 (-0.04) | -368 | -1.49 | 0 | 0.0 | -43 | -0.17 | 24747 | 23.1 | 23.55 | 24.75 | 22.45 |
2019-08-30 | 3.66 (+0.46) | 0.0 (0.0) | 0.06 (+0.02) | 30 | 0.09 | 0 | 0.0 | 19 | 0.06 | 32300 | 23.45 | 20.4 | 24.8 | 19.6 |
2019-07-31 | 3.2 (-0.16) | 0.0 (0.0) | 0.04 (+0.04) | 1506 | 7.14 | 0 | 0.0 | 44 | 0.21 | 21084 | 20.75 | 19.5 | 23.0 | 19.3 |
2019-06-28 | 3.36 () | 0.0 () | 0.0 () | 575 | 11.36 | 0 | 0.0 | 1 | 0.02 | 5061 | 19.0 | 18.0 | 19.65 | 18.0 |