- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 23.55 (2.39%) | 1205 | 2 | 2 | 0 | 0 | 0.17% | 6.87 (0.01) | 284 (-17.67%) | 0.41% | 1.9% | 21.31% |
2024-04-30 | 23.0 (1.77%) | 1203 | 34 | 2 | 0 | 0 | 0.17% | 6.86 (0.19) | 345 (16.47%) | 0.49% | 1.82% | 21.35% |
2024-04-29 | 22.6 (2.49%) | 1169 | -38 | 2 | 0 | 0 | 0.17% | 6.67 (-0.22) | 296 (49.86%) | 0.42% | 1.65% | 22.18% |
2024-04-26 | 22.05 (-1.56%) | 1207 | -36 | 2 | 0 | 0 | 0.17% | 6.89 (-0.2) | 197 (-6.12%) | 0.28% | 2.39% | 22.42% |
2024-04-25 | 22.4 (-2.61%) | 1243 | 14 | 2 | 0 | 0 | 0.16% | 7.09 (0.08) | 210 (-6.4%) | 0.3% | 4.21% | 23.18% |
2024-04-24 | 23.0 (2.91%) | 1229 | -5 | 2 | -2 | 0 | 0.16% | 7.01 (-0.03) | 224 (-0.56%) | 0.32% | 4.3% | 26.23% |
2024-04-23 | 22.35 (-0.89%) | 1234 | -39 | 4 | -2 | 0 | 0.32% | 7.04 (-0.22) | 226 (-72.19%) | 0.32% | 4.41% | 26.66% |
2024-04-22 | 22.55 (-6.43%) | 1273 | -100 | 6 | 5 | 0 | 0.47% | 7.26 (-0.57) | 813 (-44.87%) | 1.16% | 4.8% | 29.56% |
2024-04-19 | 24.1 (-1.23%) | 1373 | -27 | 1 | 1 | 0 | 0.07% | 7.83 (-0.16) | 1475 (439.76%) | 2.11% | 4.71% | 30.19% |
2024-04-18 | 24.4 (-1.21%) | 1400 | -14 | 0 | 0 | 0 | 0.0% | 7.99 (-0.08) | 273 (-9.56%) | 0.39% | 10.55% | 28.92% |
2024-04-17 | 24.7 (2.92%) | 1414 | -6 | 0 | 0 | 0 | 0.0% | 8.07 (-0.03) | 302 (-39.75%) | 0.43% | 12.72% | 28.93% |
2024-04-16 | 24.0 (-4.0%) | 1420 | 8 | 0 | 0 | 0 | 0.0% | 8.1 (0.04) | 501 (-33.2%) | 0.72% | 12.54% | 29.15% |
2024-04-15 | 25.0 (-6.89%) | 1412 | -108 | 0 | 0 | 0 | 0.0% | 8.06 (-0.61) | 751 (-86.51%) | 1.07% | 12.26% | 29.17% |
2024-04-12 | 26.85 (4.88%) | 1520 | -148 | 0 | -83 | 0 | 0.0% | 8.67 (-0.85) | 5568 (210.51%) | 7.94% | 11.91% | 28.7% |
2024-04-11 | 25.6 (9.87%) | 1668 | 313 | 83 | 6 | 0 | 4.98% | 9.52 (1.79) | 1793 (927.45%) | 2.56% | 4.33% | 22.23% |
2024-04-10 | 23.3 (-0.43%) | 1355 | -2 | 77 | -8 | 0 | 5.68% | 7.73 (-0.01) | 174 (-42.45%) | 0.25% | 2.39% | 20.74% |
2024-04-09 | 23.4 (-0.64%) | 1357 | 6 | 85 | -9 | 0 | 6.26% | 7.74 (0.03) | 303 (-40.06%) | 0.43% | 2.58% | 22.13% |
2024-04-08 | 23.55 (-1.87%) | 1351 | 32 | 94 | -2 | 0 | 6.96% | 7.71 (0.18) | 506 (93.76%) | 0.72% | 3.47% | 24.58% |
2024-04-03 | 24.0 (1.27%) | 1319 | -18 | 96 | -47 | 0 | 7.28% | 7.53 (-0.1) | 261 (-38.96%) | 0.37% | 3.41% | 27.24% |
2024-04-02 | 23.7 (-1.46%) | 1337 | -59 | 143 | -35 | 0 | 10.7% | 7.63 (-0.33) | 427 (37.75%) | 0.61% | 4.08% | 30.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 24.05 (1.05%) | 1396 | -34 | 178 | -55 | 0 | 12.75% | 7.96 (-0.2) | 310 (-66.45%) | 0.44% | 6.82% | 40.0% |
2024-03-29 | 23.8 (0.63%) | 1430 | 83 | 233 | -1 | 0 | 16.29% | 8.16 (0.48) | 925 (99.34%) | 1.32% | 7.13% | 48.34% |
2024-03-28 | 23.65 (-3.47%) | 1347 | -6 | 234 | -3 | 0 | 17.37% | 7.68 (-0.04) | 464 (-36.61%) | 0.66% | 9.04% | 49.19% |
2024-03-27 | 24.5 (-2.0%) | 1353 | 14 | 237 | 8 | 0 | 17.52% | 7.72 (0.08) | 732 (-68.81%) | 1.04% | 10.16% | 53.62% |
2024-03-26 | 25.0 (3.31%) | 1339 | -24 | 229 | 2 | 1 | 17.1% | 7.64 (-0.14) | 2348 (348.13%) | 3.35% | 9.95% | 63.76% |
2024-03-25 | 24.2 (1.26%) | 1363 | 6 | 227 | 3 | 0 | 16.65% | 7.78 (0.04) | 524 (-76.86%) | 0.75% | 7.0% | 64.16% |
2024-03-22 | 23.9 (-4.21%) | 1357 | -151 | 224 | -17 | 0 | 16.51% | 7.74 (-0.86) | 2265 (80.56%) | 3.23% | 6.9% | 71.13% |
2024-03-21 | 24.95 (9.91%) | 1508 | 154 | 241 | 14 | 0 | 15.98% | 8.6 (0.88) | 1254 (114.43%) | 1.79% | 4.41% | 78.53% |
2024-03-20 | 22.7 (-3.4%) | 1354 | -102 | 227 | -60 | 0 | 16.77% | 7.72 (-0.59) | 585 (112.55%) | 0.83% | 3.22% | 79.91% |
2024-03-19 | 23.5 (-1.47%) | 1456 | -11 | 287 | -5 | 0 | 19.71% | 8.31 (-0.06) | 275 (-39.74%) | 0.39% | 3.86% | 81.05% |
2024-03-18 | 23.85 (1.71%) | 1467 | -12 | 292 | 14 | 0 | 19.9% | 8.37 (-0.07) | 456 (-12.2%) | 0.65% | 4.54% | 82.86% |
2024-03-15 | 23.45 (-3.7%) | 1479 | -5 | 278 | -17 | 0 | 18.8% | 8.44 (-0.03) | 520 (24.24%) | 0.74% | 5.52% | 87.75% |
2024-03-14 | 24.35 (-3.75%) | 1484 | -31 | 295 | -4 | 0 | 19.88% | 8.47 (-0.17) | 418 (-59.51%) | 0.6% | 7.67% | 89.72% |
2024-03-13 | 25.3 (-2.5%) | 1515 | -26 | 299 | -3 | 0 | 19.74% | 8.64 (-0.15) | 1034 (37.41%) | 1.48% | 10.44% | 93.27% |
2024-03-12 | 25.95 (1.37%) | 1541 | 44 | 302 | 3 | 0 | 19.6% | 8.79 (0.25) | 752 (-34.15%) | 1.07% | 12.29% | 97.92% |
2024-03-11 | 25.6 (1.19%) | 1497 | 73 | 299 | 4 | 1 | 19.97% | 8.54 (0.42) | 1143 (-43.6%) | 1.63% | 21.65% | 115.52% |
2024-03-08 | 25.3 (-5.6%) | 1424 | -100 | 295 | -65 | 0 | 20.72% | 8.12 (-0.57) | 2026 (-14.27%) | 2.89% | 28.8% | 121.84% |
2024-03-07 | 26.8 (-7.59%) | 1524 | -185 | 360 | -90 | 0 | 23.62% | 8.69 (-1.06) | 2364 (1.52%) | 3.37% | 28.08% | 122.72% |
2024-03-06 | 29.0 (-0.34%) | 1709 | -59 | 450 | 53 | 0 | 26.33% | 9.75 (-0.34) | 2328 (-68.15%) | 3.32% | 29.79% | 124.78% |
2024-03-05 | 29.1 (0.34%) | 1768 | -167 | 397 | 0 | 0 | 22.45% | 10.09 (-0.95) | 7311 (18.79%) | 10.43% | 37.66% | 142.89% |
2024-03-04 | 29.0 (3.57%) | 1935 | 211 | 397 | 44 | 0 | 20.52% | 11.04 (1.2) | 6154 (304.4%) | 8.78% | 30.98% | 156.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 28.0 (-2.27%) | 1724 | 53 | 353 | -15 | 0 | 20.48% | 9.84 (0.31) | 1522 (-57.31%) | 2.17% | 29.92% | 153.52% |
2024-02-29 | 28.65 (-1.38%) | 1671 | -215 | 368 | -30 | 3 | 22.02% | 9.53 (-1.23) | 3565 (-54.55%) | 5.09% | 38.38% | 164.42% |
2024-02-27 | 29.05 (-7.92%) | 1886 | 160 | 398 | -164 | 0 | 21.1% | 10.76 (0.91) | 7844 (198.45%) | 11.19% | 36.46% | 165.38% |
2024-02-26 | 31.55 (9.93%) | 1726 | 9 | 562 | 8 | 0 | 32.56% | 9.85 (0.05) | 2628 (-51.42%) | 3.75% | 27.24% | 156.34% |
2024-02-23 | 28.7 (9.96%) | 1717 | -93 | 554 | 217 | 0 | 32.27% | 9.8 (-0.53) | 5410 (-27.42%) | 7.72% | 25.69% | 154.11% |
2024-02-22 | 26.1 (0.58%) | 1810 | 261 | 337 | 52 | 0 | 18.62% | 10.33 (1.49) | 7454 (235.84%) | 10.63% | 23.52% | 158.19% |
2024-02-21 | 25.95 (9.96%) | 1549 | 139 | 285 | 19 | 0 | 18.4% | 8.84 (0.8) | 2219 (60.52%) | 3.17% | 15.6% | 152.37% |
2024-02-20 | 23.6 (-4.65%) | 1410 | -22 | 266 | -25 | 1 | 18.87% | 8.04 (-0.13) | 1382 (-10.46%) | 1.97% | 16.58% | 151.48% |
2024-02-19 | 24.75 (-3.88%) | 1432 | -180 | 291 | -10 | 0 | 20.32% | 8.17 (-1.03) | 1544 (-60.28%) | 2.2% | 20.74% | 149.77% |
2024-02-16 | 25.75 (2.59%) | 1612 | -127 | 301 | -11 | 0 | 18.67% | 9.2 (-0.72) | 3887 (104.74%) | 5.55% | 37.2% | 147.91% |
2024-02-15 | 25.1 (9.85%) | 1739 | 132 | 312 | 24 | 0 | 17.94% | 9.92 (0.75) | 1898 (-34.73%) | 2.71% | 39.61% | 142.77% |
2024-02-05 | 22.85 (-9.33%) | 1607 | -101 | 288 | -188 | 3 | 17.92% | 9.17 (-0.57) | 2909 (-32.29%) | 4.15% | 40.67% | 141.0% |
2024-02-02 | 25.2 (-1.56%) | 1708 | 57 | 476 | -104 | 0 | 27.87% | 9.74 (0.32) | 4296 (-67.17%) | 6.13% | 41.96% | 137.72% |
2024-02-01 | 25.6 (-6.23%) | 1651 | -376 | 580 | -66 | 0 | 35.13% | 9.42 (-2.14) | 13087 (134.72%) | 18.67% | 57.25% | 132.78% |
2024-01-31 | 27.3 (9.86%) | 2027 | -55 | 646 | 110 | 0 | 31.87% | 11.56 (-0.32) | 5575 (111.08%) | 7.95% | 62.12% | 118.46% |
2024-01-30 | 24.85 (1.02%) | 2082 | 69 | 536 | -46 | 0 | 25.74% | 11.88 (0.4) | 2641 (-30.69%) | 3.77% | 60.47% | 110.77% |
2024-01-29 | 24.6 (-1.6%) | 2013 | 144 | 582 | 5 | 0 | 28.91% | 11.48 (0.82) | 3811 (-74.62%) | 5.44% | 69.78% | 107.07% |
2024-01-26 | 25.0 (-0.4%) | 1869 | -397 | 577 | -15 | 0 | 30.87% | 10.66 (-2.27) | 15018 (-8.98%) | 21.43% | 70.38% | 101.75% |
2024-01-25 | 25.1 (9.85%) | 2266 | 493 | 592 | 374 | 2 | 26.13% | 12.93 (2.81) | 16501 (273.43%) | 23.54% | 51.11% | 80.37% |
2024-01-24 | 22.85 (9.86%) | 1773 | 184 | 218 | 102 | 0 | 12.3% | 10.12 (1.05) | 4418 (-51.79%) | 6.3% | 29.09% | 56.92% |
2024-01-23 | 20.8 (0.24%) | 1589 | -18 | 116 | 48 | 0 | 7.3% | 9.07 (-0.1) | 9165 (116.41%) | 13.07% | 34.58% | 50.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 20.75 (9.79%) | 1607 | 593 | 68 | 34 | 0 | 4.23% | 9.17 (3.38) | 4235 (180.55%) | 6.04% | 26.33% | 37.89% |
2024-01-19 | 18.9 (9.88%) | 1014 | -7 | 34 | 4 | 0 | 3.35% | 5.79 (-0.03) | 1509 (41.59%) | 2.15% | 22.55% | 31.96% |
2024-01-18 | 17.2 (-1.99%) | 1021 | -50 | 30 | -4 | 0 | 2.94% | 5.82 (-0.29) | 1066 (-87.1%) | 1.52% | 20.67% | 29.95% |
2024-01-17 | 17.55 (-5.14%) | 1071 | 8 | 34 | 0 | 0 | 3.17% | 6.11 (0.05) | 8266 (144.72%) | 11.79% | 19.48% | 28.53% |
2024-01-16 | 18.5 (9.79%) | 1063 | 267 | 34 | 31 | 0 | 3.2% | 6.06 (1.52) | 3378 (112.45%) | 4.82% | 8.1% | 16.95% |
2024-01-15 | 16.85 (9.77%) | 796 | 55 | 3 | 3 | 0 | 0.38% | 4.54 (0.31) | 1590 (738.74%) | 2.27% | 4.22% | 12.4% |
2024-01-12 | 15.35 (-2.85%) | 741 | -14 | 0 | 0 | 0 | 0.0% | 4.23 (-0.08) | 189 (-19.06%) | 0.27% | 2.83% | 10.46% |
2024-01-11 | 15.8 (2.27%) | 755 | 8 | 0 | 0 | 0 | 0.0% | 4.31 (0.05) | 234 (-18.74%) | 0.33% | 3.75% | 10.59% |
2024-01-10 | 15.45 (-0.96%) | 747 | 19 | 0 | 0 | 0 | 0.0% | 4.26 (0.11) | 288 (-55.92%) | 0.41% | 7.76% | 10.62% |
2024-01-09 | 15.6 (-4.59%) | 728 | -167 | 0 | 0 | 0 | 0.0% | 4.15 (-0.96) | 653 (6.12%) | 0.93% | 7.61% | 10.66% |
2024-01-08 | 16.35 (-1.21%) | 895 | -82 | 0 | 0 | 0 | 0.0% | 5.11 (-0.46) | 616 (-26.17%) | 0.88% | 6.75% | 10.84% |
2024-01-05 | 16.55 (-1.19%) | 977 | -93 | 0 | -12 | 0 | 0.0% | 5.57 (-0.53) | 834 (-72.62%) | 1.19% | 5.99% | 10.03% |
2024-01-04 | 16.75 (6.35%) | 1070 | 292 | 12 | 12 | 0 | 1.12% | 6.1 (1.66) | 3047 (1584.75%) | 4.35% | 4.84% | 8.88% |
2024-01-03 | 15.75 (2.27%) | 778 | 12 | 0 | 0 | 0 | 0.0% | 4.44 (0.07) | 180 (267.29%) | 0.26% | 0.58% | 4.56% |
2024-01-02 | 15.4 (0.33%) | 766 | -20 | 0 | 0 | 0 | 0.0% | 4.37 (-0.11) | 49 (-41.46%) | 0.07% | 0.61% | 4.34% |
2023-12-29 | 15.35 (0.66%) | 786 | -9 | 0 | 0 | 0 | 0.0% | 4.48 (-0.06) | 84 (184.18%) | 0.12% | 0.6% | 4.31% |
2023-12-28 | 15.25 (-0.33%) | 795 | -7 | 0 | 0 | 0 | 0.0% | 4.54 (-0.04) | 29 (-54.78%) | 0.04% | 0.59% | 4.28% |
2023-12-27 | 15.3 (0.0%) | 802 | 9 | 0 | 0 | 0 | 0.0% | 4.58 (0.06) | 65 (-66.81%) | 0.09% | 0.7% | 4.27% |
2023-12-26 | 15.3 (0.66%) | 793 | 15 | 0 | 0 | 0 | 0.0% | 4.52 (0.08) | 197 (315.27%) | 0.28% | 0.7% | 4.2% |
2023-12-25 | 15.2 (-0.33%) | 778 | -3 | 0 | 0 | 0 | 0.0% | 4.44 (-0.02) | 47 (-36.09%) | 0.07% | 0.63% | 3.95% |
2023-12-22 | 15.25 (0.0%) | 781 | -5 | 0 | 0 | 0 | 0.0% | 4.46 (-0.02) | 74 (-27.77%) | 0.11% | 0.83% | 3.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 15.25 (0.33%) | 786 | -12 | 0 | 0 | 0 | 0.0% | 4.48 (-0.07) | 102 (44.92%) | 0.15% | 1.05% | 3.84% |
2023-12-20 | 15.2 (1.0%) | 798 | -8 | 0 | 0 | 0 | 0.0% | 4.55 (-0.05) | 71 (-50.81%) | 0.1% | 1.31% | 3.74% |
2023-12-19 | 15.05 (-1.31%) | 806 | -15 | 0 | -3 | 0 | 0.0% | 4.6 (-0.08) | 144 (-24.82%) | 0.21% | 1.57% | 3.67% |
2023-12-18 | 15.25 (-2.24%) | 821 | -42 | 3 | 3 | 0 | 0.37% | 4.68 (-0.24) | 191 (-15.97%) | 0.27% | 1.82% | 3.48% |
2023-12-15 | 15.6 (2.63%) | 863 | 12 | 0 | 0 | 0 | 0.0% | 4.92 (0.06) | 228 (-18.28%) | 0.33% | 2.66% | 3.27% |
2023-12-14 | 15.2 (-0.65%) | 851 | -40 | 0 | 0 | 0 | 0.0% | 4.86 (-0.22) | 279 (9.0%) | 0.4% | 2.4% | 2.97% |
2023-12-13 | 15.3 (-0.33%) | 891 | 30 | 0 | -2 | 0 | 0.0% | 5.08 (0.17) | 256 (-19.15%) | 0.37% | 2.04% | 2.59% |
2023-12-12 | 15.35 (-1.6%) | 861 | 2 | 2 | 2 | 0 | 0.23% | 4.91 (0.01) | 317 (-59.49%) | 0.45% | 1.71% | 2.36% |
2023-12-11 | 15.6 (9.09%) | 859 | 44 | 0 | 0 | 0 | 0.0% | 4.9 (0.25) | 783 (1614.06%) | 1.12% | 1.28% | 1.92% |
2023-12-08 | 14.3 (-0.69%) | 815 | -2 | 0 | 0 | 0 | 0.0% | 4.65 (-0.01) | 45 (69.31%) | 0.07% | 0.21% | 0.84% |
2023-12-07 | 14.4 (-0.35%) | 817 | -1 | 0 | 0 | 0 | 0.0% | 4.66 (-0.01) | 26 (21.88%) | 0.04% | 0.23% | 0.82% |
2023-12-06 | 14.45 (-0.34%) | 818 | 0 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 22 (-0.02%) | 0.03% | 0.23% | 0.81% |
2023-12-05 | 14.5 (0.0%) | 818 | -5 | 0 | 0 | 0 | 0.0% | 4.67 (-0.03) | 22 (-31.75%) | 0.03% | 0.23% | 0.8% |
2023-12-04 | 14.5 (-0.34%) | 823 | -5 | 0 | 0 | 0 | 0.0% | 4.7 (-0.02) | 32 (-46.52%) | 0.05% | 0.22% | 0.77% |
2023-12-01 | 14.55 (1.04%) | 828 | 9 | 0 | 0 | 0 | 0.0% | 4.72 (0.05) | 60 (190.78%) | 0.09% | 0.21% | 0.74% |
2023-11-30 | 14.4 (0.35%) | 819 | 1 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 20 (-4.86%) | 0.03% | 0.16% | 0.69% |
2023-11-29 | 14.35 (-0.35%) | 818 | 2 | 0 | 0 | 0 | 0.0% | 4.67 (0.01) | 21 (5.83%) | 0.03% | 0.17% | 0.67% |
2023-11-28 | 14.4 (0.7%) | 816 | 0 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 20 (6.13%) | 0.03% | 0.17% | 0.65% |
2023-11-27 | 14.3 (-0.35%) | 816 | 1 | 0 | 0 | 0 | 0.0% | 4.66 (0.01) | 19 (-26.36%) | 0.03% | 0.15% | 0.67% |
2023-11-24 | 14.35 (0.35%) | 815 | -2 | 0 | 0 | 0 | 0.0% | 4.65 (-0.01) | 26 (-7.83%) | 0.04% | 0.19% | 0.65% |
2023-11-23 | 14.3 (0.7%) | 817 | 8 | 0 | 0 | 0 | 0.0% | 4.66 (0.04) | 28 (22.08%) | 0.04% | 0.18% | 0.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 14.2 (0.35%) | 809 | -2 | 0 | 0 | 0 | 0.0% | 4.62 (-0.01) | 23 (165.88%) | 0.03% | 0.15% | 0.61% |
2023-11-21 | 14.15 (0.35%) | 811 | 2 | 0 | 0 | 0 | 0.0% | 4.63 (0.01) | 8 (-81.9%) | 0.01% | 0.26% | 0.59% |
2023-11-20 | 14.1 (-1.05%) | 809 | -23 | 0 | 0 | 0 | 0.0% | 4.62 (-0.13) | 48 (177.78%) | 0.07% | 0.26% | 0.6% |
2023-11-17 | 14.25 (1.06%) | 832 | -4 | 0 | 0 | 0 | 0.0% | 4.75 (-0.02) | 17 (101.38%) | 0.03% | 0.23% | 0.56% |
2023-11-16 | 14.1 (-1.05%) | 836 | 0 | 0 | 0 | 0 | 0.0% | 4.77 (0.0) | 8 (-91.03%) | 0.01% | 0.25% | 0.56% |
2023-11-15 | 14.25 (1.06%) | 836 | -3 | 0 | 0 | 0 | 0.0% | 4.77 (-0.02) | 97 (799.61%) | 0.14% | 0.26% | 0.58% |
2023-11-14 | 14.1 (-0.35%) | 839 | 0 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 10 (-53.84%) | 0.02% | 0.15% | 0.44% |
2023-11-13 | 14.15 (-1.39%) | 839 | -2 | 0 | 0 | 0 | 0.0% | 4.79 (-0.01) | 23 (-30.06%) | 0.03% | 0.14% | 0.44% |
2023-11-10 | 14.35 (1.06%) | 841 | 1 | 0 | 0 | 0 | 0.0% | 4.8 (0.01) | 33 (73.01%) | 0.05% | 0.12% | 0.42% |
2023-11-09 | 14.2 (0.71%) | 840 | 10 | 0 | 0 | 0 | 0.0% | 4.79 (0.05) | 19 (26.46%) | 0.03% | 0.1% | 0.41% |
2023-11-08 | 14.1 (0.0%) | 830 | -1 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 15 (351.46%) | 0.02% | 0.08% | 0.44% |
2023-11-07 | 14.1 (-0.35%) | 831 | 1 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 3 (-66.66%) | 0.0% | 0.07% | 0.46% |
2023-11-06 | 14.15 (-0.35%) | 830 | -1 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 10 (-58.94%) | 0.01% | 0.12% | 0.5% |
2023-11-03 | 14.2 (1.43%) | 831 | 0 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 24 (457.71%) | 0.04% | 0.11% | 0.56% |
2023-11-02 | 14.0 (0.0%) | 831 | 1 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 4 (-45.91%) | 0.01% | 0.1% | 0.56% |
2023-11-01 | 14.0 (1.08%) | 830 | -1 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 8 (-75.74%) | 0.01% | 0.11% | 0.69% |
2023-10-31 | 13.85 (-1.07%) | 831 | -3 | 0 | 0 | 0 | 0.0% | 4.74 (-0.02) | 33 (325.74%) | 0.05% | 0.11% | 0.78% |
2023-10-30 | 14.0 (-0.71%) | 834 | 1 | 0 | 0 | 0 | 0.0% | 4.76 (0.01) | 7 (-50.51%) | 0.01% | 0.08% | 1.26% |
2023-10-27 | 14.1 (0.71%) | 833 | 0 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 16 (95.43%) | 0.02% | 0.11% | 1.26% |
2023-10-26 | 14.0 (-0.71%) | 833 | 0 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 8 (-37.86%) | 0.01% | 0.1% | 1.26% |
2023-10-25 | 14.1 (0.71%) | 833 | -3 | 0 | 0 | 0 | 0.0% | 4.75 (-0.02) | 13 (21.55%) | 0.02% | 0.12% | 1.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 14.0 (0.0%) | 836 | 0 | 0 | 0 | 0 | 0.0% | 4.77 (0.0) | 10 (-56.98%) | 0.02% | 0.11% | 1.28% |
2023-10-23 | 14.0 (1.08%) | 836 | 2 | 0 | 0 | 0 | 0.0% | 4.77 (0.01) | 25 (80.43%) | 0.04% | 0.1% | 1.34% |
2023-10-20 | 13.85 (0.0%) | 834 | 0 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 14 (-35.95%) | 0.02% | 0.09% | 1.34% |
2023-10-19 | 13.85 (-0.36%) | 834 | -1 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 21 (760.75%) | 0.03% | 0.1% | 1.35% |
2023-10-18 | 13.9 (-0.36%) | 835 | -2 | 0 | 0 | 0 | 0.0% | 4.76 (-0.02) | 2 (-72.96%) | 0.0% | 0.12% | 1.41% |
2023-10-17 | 13.95 (-0.36%) | 837 | 0 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 9 (-34.47%) | 0.01% | 0.16% | 1.45% |
2023-10-16 | 14.0 (0.0%) | 837 | -5 | 0 | 0 | 0 | 0.0% | 4.78 (-0.02) | 14 (-41.29%) | 0.02% | 0.2% | 1.45% |
2023-10-13 | 14.0 (0.0%) | 842 | 5 | 0 | 0 | 0 | 0.0% | 4.8 (0.02) | 24 (-32.27%) | 0.03% | 0.25% | 1.48% |
2023-10-12 | 14.0 (0.0%) | 837 | 5 | 0 | 0 | 0 | 0.0% | 4.78 (0.03) | 36 (16.43%) | 0.05% | 0.25% | 1.47% |
2023-10-11 | 14.0 (-1.06%) | 832 | -4 | 0 | 0 | 0 | 0.0% | 4.75 (-0.02) | 31 (-5.6%) | 0.04% | 0.33% | 1.44% |
2023-10-06 | 14.15 (0.0%) | 836 | -6 | 0 | 0 | 0 | 0.0% | 4.77 (-0.03) | 32 (-32.44%) | 0.05% | 0.4% | 1.43% |
2023-10-05 | 14.15 (0.35%) | 842 | -5 | 0 | 0 | 0 | 0.0% | 4.8 (-0.03) | 48 (89.32%) | 0.07% | 0.88% | 1.4% |
2023-10-04 | 14.1 (0.0%) | 847 | -12 | 0 | 0 | 0 | 0.0% | 4.83 (-0.07) | 25 (-72.96%) | 0.04% | 0.82% | 1.36% |
2023-10-03 | 14.1 (-1.74%) | 859 | 8 | 0 | 0 | 0 | 0.0% | 4.9 (0.04) | 95 (27.13%) | 0.14% | 0.8% | 1.37% |
2023-10-02 | 14.35 (-1.37%) | 851 | -10 | 0 | 0 | 0 | 0.0% | 4.86 (-0.05) | 74 (-79.87%) | 0.11% | 0.69% | 1.26% |
2023-09-28 | 14.55 (3.19%) | 861 | 50 | 0 | 0 | 0 | 0.0% | 4.91 (0.28) | 371 (7957.91%) | 0.53% | 0.62% | 1.2% |
2023-09-27 | 14.1 (-0.35%) | 811 | -2 | 0 | 0 | 0 | 0.0% | 4.63 (-0.01) | 4 (-72.64%) | 0.01% | 0.16% | 0.69% |
2023-09-26 | 14.15 (-0.7%) | 813 | 2 | 0 | 0 | 0 | 0.0% | 4.64 (0.01) | 16 (26.88%) | 0.02% | 0.19% | 1.41% |
2023-09-25 | 14.25 (-0.35%) | 811 | 3 | 0 | 0 | 0 | 0.0% | 4.63 (0.02) | 13 (-48.49%) | 0.02% | 0.19% | 1.53% |
2023-09-22 | 14.3 (0.0%) | 808 | 0 | 0 | 0 | 0 | 0.0% | 4.61 (0.0) | 25 (-50.44%) | 0.04% | 0.27% | 1.54% |
2023-09-21 | 14.3 (0.35%) | 808 | -1 | 0 | 0 | 0 | 0.0% | 4.61 (-0.01) | 52 (123.33%) | 0.07% | 0.27% | 1.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 14.25 (-1.72%) | 809 | -5 | 0 | 0 | 0 | 0.0% | 4.62 (-0.02) | 23 (20.48%) | 0.03% | 0.21% | 1.48% |
2023-09-19 | 14.5 (2.11%) | 814 | 1 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 19 (-71.15%) | 0.03% | 0.22% | 1.47% |
2023-09-18 | 14.2 (-0.35%) | 813 | -8 | 0 | 0 | 0 | 0.0% | 4.64 (-0.04) | 67 (161.54%) | 0.1% | 0.23% | 1.47% |
2023-09-15 | 14.25 (0.35%) | 821 | 0 | 0 | 0 | 0 | 0.0% | 4.68 (0.0) | 25 (93.63%) | 0.04% | 0.15% | 1.41% |
2023-09-14 | 14.2 (-0.35%) | 821 | -19 | 0 | 0 | 0 | 0.0% | 4.68 (-0.11) | 13 (-58.53%) | 0.02% | 0.15% | 1.39% |
2023-09-13 | 14.25 (1.42%) | 840 | -1 | 0 | 0 | 0 | 0.0% | 4.79 (-0.01) | 31 (48.65%) | 0.05% | 0.15% | 1.41% |
2023-09-12 | 14.05 (-1.06%) | 841 | 0 | 0 | 0 | 0 | 0.0% | 4.8 (0.0) | 21 (46.43%) | 0.03% | 0.13% | 1.38% |
2023-09-11 | 14.2 (-1.05%) | 841 | 0 | 0 | 0 | 0 | 0.0% | 4.8 (0.0) | 14 (-32.89%) | 0.02% | 0.15% | 1.4% |
2023-09-08 | 14.35 (-0.69%) | 841 | 1 | 0 | 0 | 0 | 0.0% | 4.8 (0.01) | 21 (42.6%) | 0.03% | 0.15% | 1.43% |
2023-09-07 | 14.45 (-0.34%) | 840 | 0 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 15 (-25.67%) | 0.02% | 0.17% | 1.43% |
2023-09-06 | 14.5 (-0.34%) | 840 | 1 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 20 (-35.79%) | 0.03% | 0.17% | 1.45% |
2023-09-05 | 14.55 (1.39%) | 839 | 3 | 0 | 0 | 0 | 0.0% | 4.79 (0.02) | 32 (74.98%) | 0.05% | 0.87% | 1.6% |
2023-09-04 | 14.35 (0.0%) | 836 | -16 | 0 | 0 | 0 | 0.0% | 4.77 (-0.09) | 18 (-46.29%) | 0.03% | 0.96% | 2.07% |
2023-09-01 | 14.35 (-0.69%) | 852 | -11 | 0 | 0 | 0 | 0.0% | 4.86 (-0.06) | 34 (193.02%) | 0.05% | 0.97% | 2.17% |
2023-08-31 | 14.45 (0.35%) | 863 | -2 | 0 | -2 | 0 | 0.0% | 4.92 (-0.01) | 11 (-97.71%) | 0.02% | 0.94% | 2.16% |
2023-08-30 | 14.4 (0.0%) | 865 | -24 | 2 | 2 | 0 | 0.23% | 4.93 (-0.14) | 510 (416.87%) | 0.73% | 0.95% | 2.27% |
2023-08-29 | 14.4 (2.49%) | 889 | 25 | 0 | 0 | 0 | 0.0% | 5.07 (0.14) | 98 (310.07%) | 0.14% | 0.25% | 1.59% |
2023-08-28 | 14.05 (-2.43%) | 864 | 3 | 0 | 0 | 0 | 0.0% | 4.93 (0.02) | 24 (51.32%) | 0.03% | 0.13% | 1.61% |
2023-08-25 | 14.4 (-0.35%) | 861 | -1 | 0 | 0 | 0 | 0.0% | 4.91 (-0.01) | 15 (2.97%) | 0.02% | 0.13% | 1.67% |
2023-08-24 | 14.45 (-0.69%) | 862 | 10 | 0 | 0 | 0 | 0.0% | 4.92 (0.06) | 15 (-14.14%) | 0.02% | 0.13% | 1.69% |
2023-08-23 | 14.55 (-0.68%) | 852 | 0 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 18 (-6.29%) | 0.03% | 0.15% | 1.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 14.65 (0.0%) | 852 | -2 | 0 | 0 | 0 | 0.0% | 4.86 (-0.01) | 19 (-24.41%) | 0.03% | 0.14% | 1.73% |
2023-08-21 | 14.65 (0.34%) | 854 | -1 | 0 | 0 | 0 | 0.0% | 4.87 (-0.01) | 25 (90.9%) | 0.04% | 0.16% | 1.78% |
2023-08-18 | 14.6 (0.34%) | 855 | 0 | 0 | 0 | 0 | 0.0% | 4.88 (0.0) | 13 (-52.33%) | 0.02% | 0.18% | 1.8% |
2023-08-17 | 14.55 (0.34%) | 855 | -12 | 0 | 0 | 0 | 0.0% | 4.88 (-0.07) | 27 (192.69%) | 0.04% | 0.19% | 1.82% |
2023-08-16 | 14.5 (0.0%) | 867 | -1 | 0 | 0 | 0 | 0.0% | 4.95 (0.0) | 9 (-72.04%) | 0.01% | 0.19% | 1.83% |
2023-08-15 | 14.5 (-0.34%) | 868 | 1 | 0 | -1 | 0 | 0.0% | 4.95 (0.0) | 34 (-13.63%) | 0.05% | 0.36% | 1.87% |
2023-08-14 | 14.55 (-0.34%) | 867 | -1 | 1 | 0 | 0 | 0.12% | 4.95 (0.0) | 39 (107.45%) | 0.06% | 0.82% | 1.96% |
2023-08-11 | 14.6 (0.0%) | 868 | 1 | 1 | 0 | 0 | 0.12% | 4.95 (0.0) | 19 (-34.54%) | 0.03% | 0.89% | 1.97% |
2023-08-10 | 14.6 (-0.34%) | 867 | -7 | 1 | 1 | 0 | 0.12% | 4.95 (-0.04) | 29 (-77.45%) | 0.04% | 0.9% | 1.98% |
2023-08-09 | 14.65 (-1.01%) | 874 | -3 | 0 | 0 | 0 | 0.0% | 4.99 (-0.01) | 128 (-64.29%) | 0.18% | 0.98% | 1.99% |
2023-08-08 | 14.8 (-1.66%) | 877 | -2 | 0 | 0 | 0 | 0.0% | 5.0 (-0.01) | 361 (320.14%) | 0.52% | 0.85% | 1.98% |
2023-08-07 | 15.05 (2.38%) | 879 | 24 | 0 | 0 | 0 | 0.0% | 5.01 (0.13) | 85 (237.51%) | 0.12% | 0.5% | 1.6% |
2023-08-04 | 14.7 (0.34%) | 855 | -6 | 0 | 0 | 0 | 0.0% | 4.88 (-0.03) | 25 (-70.85%) | 0.04% | 0.47% | 1.53% |
2023-08-02 | 14.65 (0.0%) | 861 | 3 | 0 | 0 | 0 | 0.0% | 4.91 (0.01) | 87 (124.82%) | 0.12% | 0.48% | 1.63% |
2023-08-01 | 14.65 (0.0%) | 858 | 8 | 0 | 0 | 0 | 0.0% | 4.9 (0.05) | 38 (-65.42%) | 0.06% | 0.42% | 1.55% |
2023-07-31 | 14.65 (0.69%) | 850 | -22 | 0 | 0 | 0 | 0.0% | 4.85 (-0.12) | 112 (78.57%) | 0.16% | 0.38% | 1.54% |
2023-07-28 | 14.55 (0.34%) | 872 | -9 | 0 | 0 | 0 | 0.0% | 4.97 (-0.06) | 62 (90.0%) | 0.09% | 0.3% | 1.47% |
2023-07-27 | 14.5 (0.69%) | 881 | -1 | 0 | 0 | 0 | 0.0% | 5.03 (0.0) | 33 (-29.5%) | 0.05% | 0.27% | 1.5% |
2023-07-26 | 14.4 (0.35%) | 882 | -20 | 0 | 0 | 0 | 0.0% | 5.03 (-0.12) | 46 (322.49%) | 0.07% | 0.26% | 2.53% |
2023-07-25 | 14.35 (0.35%) | 902 | 0 | 0 | 0 | 0 | 0.0% | 5.15 (0.0) | 11 (-80.67%) | 0.02% | 0.24% | 3.14% |
2023-07-24 | 14.3 (-1.72%) | 902 | 1 | 0 | 0 | 0 | 0.0% | 5.15 (0.01) | 57 (47.04%) | 0.08% | 0.28% | 3.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 14.55 (-0.34%) | 901 | -2 | 0 | 0 | 0 | 0.0% | 5.14 (-0.01) | 39 (40.1%) | 0.06% | 0.34% | 3.66% |
2023-07-20 | 14.6 (-0.34%) | 903 | 0 | 0 | 0 | 0 | 0.0% | 5.15 (0.0) | 27 (-15.51%) | 0.04% | 0.35% | 3.66% |
2023-07-19 | 14.65 (-0.68%) | 903 | -2 | 0 | 0 | 0 | 0.0% | 5.15 (-0.01) | 33 (-7.49%) | 0.05% | 0.35% | 3.7% |
2023-07-18 | 14.75 (-0.34%) | 905 | 11 | 0 | 0 | 0 | 0.0% | 5.16 (0.06) | 35 (-64.48%) | 0.05% | 0.35% | 3.88% |
2023-07-17 | 14.8 (3.14%) | 894 | 18 | 0 | 0 | 0 | 0.0% | 5.1 (0.1) | 100 (120.17%) | 0.14% | 0.47% | 3.94% |
2023-07-14 | 14.35 (-1.71%) | 876 | 7 | 0 | 0 | 0 | 0.0% | 5.0 (0.04) | 45 (68.61%) | 0.07% | 0.46% | 3.86% |
2023-07-13 | 14.6 (0.34%) | 869 | -4 | 0 | 0 | 0 | 0.0% | 4.96 (-0.02) | 27 (-17.41%) | 0.04% | 0.45% | 3.88% |
2023-07-12 | 14.55 (-0.68%) | 873 | 2 | 0 | 0 | 0 | 0.0% | 4.98 (0.01) | 32 (-73.74%) | 0.05% | 0.55% | 3.88% |
2023-07-11 | 14.65 (-2.33%) | 871 | -52 | 0 | 0 | 0 | 0.0% | 4.97 (-0.3) | 124 (32.31%) | 0.18% | 0.54% | 3.91% |
2023-07-10 | 15.0 (2.04%) | 923 | 16 | 0 | 0 | 0 | 0.0% | 5.27 (0.1) | 94 (165.39%) | 0.13% | 0.42% | 3.79% |
2023-07-07 | 14.7 (-1.01%) | 907 | -7 | 0 | -1 | 0 | 0.0% | 5.17 (-0.04) | 35 (-63.07%) | 0.05% | 0.37% | 3.81% |
2023-07-06 | 14.85 (1.02%) | 914 | 21 | 1 | -5 | 0 | 0.11% | 5.21 (0.12) | 96 (231.94%) | 0.14% | 0.43% | 3.83% |
2023-07-05 | 14.7 (1.38%) | 893 | -6 | 6 | 0 | 0 | 0.67% | 5.09 (-0.04) | 29 (-18.13%) | 0.04% | 1.37% | 3.81% |
2023-07-04 | 14.5 (-0.34%) | 899 | -5 | 6 | -1 | 0 | 0.67% | 5.13 (-0.03) | 35 (-42.33%) | 0.05% | 2.01% | 3.82% |
2023-07-03 | 14.55 (-0.34%) | 904 | -6 | 7 | 1 | 0 | 0.77% | 5.16 (-0.03) | 61 (-23.25%) | 0.09% | 2.52% | 3.8% |
2023-06-30 | 14.6 (-1.02%) | 910 | 4 | 6 | -1 | 0 | 0.66% | 5.19 (0.02) | 80 (-89.4%) | 0.11% | 2.5% | 3.76% |
2023-06-29 | 14.75 (1.03%) | 906 | -22 | 7 | 0 | 0 | 0.77% | 5.17 (-0.12) | 755 (58.2%) | 1.08% | 2.43% | 3.68% |
2023-06-28 | 14.6 (9.77%) | 928 | 103 | 7 | 7 | 0 | 0.75% | 5.29 (0.58) | 477 (21.81%) | 0.68% | 1.44% | 2.66% |
2023-06-27 | 13.3 (-8.9%) | 825 | -219 | 0 | 0 | 0 | 0.0% | 4.71 (-1.25) | 392 (803.13%) | 0.56% | 0.97% | 2.05% |
2023-06-26 | 14.6 (-1.35%) | 1044 | -17 | 0 | 0 | 0 | 0.0% | 5.96 (-0.09) | 43 (29.39%) | 0.06% | 0.53% | 1.55% |
2023-06-21 | 14.8 (-0.34%) | 1061 | 9 | 0 | 0 | 0 | 0.0% | 6.05 (0.05) | 33 (-45.18%) | 0.05% | 0.53% | 1.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-20 | 14.85 (0.68%) | 1052 | 0 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 61 (-59.97%) | 0.09% | 0.57% | 1.51% |
2023-06-19 | 14.75 (1.72%) | 1052 | 50 | 0 | 0 | 0 | 0.0% | 6.0 (0.28) | 152 (95.58%) | 0.22% | 0.52% | 1.47% |
2023-06-16 | 14.5 (0.69%) | 1002 | 9 | 0 | 0 | 0 | 0.0% | 5.72 (0.05) | 78 (75.96%) | 0.11% | 0.38% | 1.3% |
2023-06-15 | 14.4 (0.35%) | 993 | 13 | 0 | 0 | 0 | 0.0% | 5.67 (0.08) | 44 (-28.81%) | 0.06% | 0.33% | 1.22% |
2023-06-14 | 14.35 (0.0%) | 980 | 7 | 0 | 0 | 0 | 0.0% | 5.59 (0.04) | 62 (130.17%) | 0.09% | 0.42% | 1.18% |
2023-06-13 | 14.35 (0.35%) | 973 | -23 | 0 | 0 | 0 | 0.0% | 5.55 (-0.13) | 27 (-52.45%) | 0.04% | 0.4% | 1.19% |
2023-06-12 | 14.3 (0.0%) | 996 | -9 | 0 | 0 | 0 | 0.0% | 5.68 (-0.05) | 57 (48.81%) | 0.08% | 0.48% | 1.23% |
2023-06-09 | 14.3 (-0.69%) | 1005 | 5 | 0 | 0 | 0 | 0.0% | 5.73 (0.02) | 38 (-65.36%) | 0.05% | 0.44% | 1.21% |
2023-06-08 | 14.4 (1.05%) | 1000 | -10 | 0 | 0 | 0 | 0.0% | 5.71 (-0.05) | 110 (128.28%) | 0.16% | 0.42% | 1.21% |
2023-06-07 | 14.25 (1.79%) | 1010 | -11 | 0 | 0 | 0 | 0.0% | 5.76 (-0.06) | 48 (-41.6%) | 0.07% | 0.31% | 1.24% |
2023-06-06 | 14.0 (-1.75%) | 1021 | -20 | 0 | 0 | 0 | 0.0% | 5.82 (-0.12) | 83 (165.28%) | 0.12% | 0.28% | 1.2% |
2023-06-05 | 14.25 (-0.35%) | 1041 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 31 (46.15%) | 0.04% | 0.22% | 1.15% |
2023-06-02 | 14.3 (-0.35%) | 1041 | -4 | 0 | 0 | 0 | 0.0% | 5.94 (-0.02) | 21 (-37.47%) | 0.03% | 0.25% | 1.18% |
2023-06-01 | 14.35 (1.06%) | 1045 | -3 | 0 | 0 | 0 | 0.0% | 5.96 (-0.02) | 34 (45.86%) | 0.05% | 0.27% | 1.21% |
2023-05-31 | 14.2 (0.71%) | 1048 | 4 | 0 | 0 | 0 | 0.0% | 5.98 (0.02) | 23 (-46.31%) | 0.03% | 0.28% | 1.25% |
2023-05-30 | 14.1 (-0.35%) | 1044 | -1 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 43 (-17.25%) | 0.06% | 0.26% | 1.32% |
2023-05-29 | 14.15 (1.8%) | 1045 | -1 | 0 | 0 | 0 | 0.0% | 5.96 (-0.01) | 52 (48.97%) | 0.08% | 0.25% | 1.31% |
2023-05-26 | 13.9 (-0.71%) | 1046 | -7 | 0 | 0 | 0 | 0.0% | 5.97 (-0.04) | 35 (-10.51%) | 0.05% | 0.22% | 1.34% |
2023-05-25 | 14.0 (-0.71%) | 1053 | -70 | 0 | 0 | 0 | 0.0% | 6.01 (-0.4) | 39 (198.67%) | 0.06% | 0.2% | 1.35% |
2023-05-24 | 14.1 (0.0%) | 1123 | -3 | 0 | 0 | 0 | 0.0% | 6.41 (-0.01) | 13 (-61.93%) | 0.02% | 0.17% | 1.35% |
2023-05-23 | 14.1 (0.36%) | 1126 | -15 | 0 | 0 | 0 | 0.0% | 6.42 (-0.09) | 34 (21.52%) | 0.05% | 0.24% | 1.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-22 | 14.05 (1.08%) | 1141 | -3 | 0 | 0 | 0 | 0.0% | 6.51 (-0.02) | 28 (15.53%) | 0.04% | 0.28% | 1.61% |
2023-05-19 | 13.9 (0.0%) | 1144 | 1 | 0 | 0 | 0 | 0.0% | 6.53 (0.01) | 24 (32.75%) | 0.04% | 0.3% | 1.84% |
2023-05-18 | 13.9 (0.0%) | 1143 | -8 | 0 | -1 | 0 | 0.0% | 6.52 (-0.05) | 18 (-70.8%) | 0.03% | 0.32% | 1.95% |
2023-05-17 | 13.9 (0.72%) | 1151 | -3 | 1 | 0 | 0 | 0.09% | 6.57 (-0.01) | 64 (12.5%) | 0.09% | 0.48% | 2.05% |
2023-05-16 | 13.8 (0.0%) | 1154 | 6 | 1 | 0 | 0 | 0.09% | 6.58 (0.03) | 56 (24.62%) | 0.08% | 0.41% | 2.19% |
2023-05-15 | 13.8 (-1.08%) | 1148 | 1 | 1 | 1 | 0 | 0.09% | 6.55 (0.01) | 45 (20.63%) | 0.07% | 0.4% | 2.35% |
2023-05-12 | 13.95 (2.2%) | 1147 | -6 | 0 | 0 | 0 | 0.0% | 6.54 (-0.04) | 37 (-71.34%) | 0.05% | 0.42% | 2.68% |
2023-05-11 | 13.65 (-2.85%) | 1153 | 11 | 0 | 0 | 0 | 0.0% | 6.58 (0.06) | 132 (741.47%) | 0.19% | 0.41% | 2.96% |
2023-05-10 | 14.05 (0.0%) | 1142 | 2 | 0 | 0 | 0 | 0.0% | 6.52 (0.02) | 15 (-67.67%) | 0.02% | 0.32% | 3.2% |
2023-05-09 | 14.05 (-2.09%) | 1140 | 2 | 0 | 0 | 0 | 0.0% | 6.5 (0.01) | 48 (-16.83%) | 0.07% | 0.4% | 7.29% |
2023-05-08 | 14.35 (0.0%) | 1138 | -3 | 0 | -13 | 0 | 0.0% | 6.49 (-0.02) | 58 (63.07%) | 0.08% | 0.39% | 10.55% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-02 | 23.55 (6.8%) | 1205 | -2 | 2 | 0 | 0.17% | 6.87 (-0.02) | 925 (-44.69%) |
2024-04-26 | 22.05 (-8.51%) | 1207 | -166 | 2 | 1 | 0.17% | 6.89 (-0.94) | 1673 (-49.37%) |
2024-04-19 | 24.1 (-10.24%) | 1373 | -147 | 1 | 1 | 0.07% | 7.83 (-0.84) | 3304 (-60.41%) |
2024-04-12 | 26.85 (11.88%) | 1520 | 201 | 0 | -96 | 0.0% | 8.67 (1.14) | 8346 (735.01%) |
2024-04-03 | 24.0 (0.84%) | 1319 | -111 | 96 | -137 | 7.28% | 7.53 (-0.63) | 999 (-79.99%) |
2024-03-29 | 23.8 (-0.42%) | 1430 | 73 | 233 | 9 | 16.29% | 8.16 (0.42) | 4995 (3.26%) |
2024-03-22 | 23.9 (1.92%) | 1357 | -122 | 224 | -54 | 16.51% | 7.74 (-0.7) | 4837 (25.02%) |
2024-03-15 | 23.45 (-7.31%) | 1479 | 55 | 278 | -17 | 18.8% | 8.44 (0.32) | 3869 (-80.83%) |
2024-03-08 | 25.3 (-9.64%) | 1424 | -300 | 295 | -58 | 20.72% | 8.12 (-1.72) | 20186 (29.73%) |
2024-03-01 | 28.0 (-2.44%) | 1724 | 7 | 353 | -201 | 20.48% | 9.84 (0.04) | 15560 (-13.6%) |
2024-02-23 | 28.7 (11.46%) | 1717 | 105 | 554 | 253 | 32.27% | 9.8 (0.6) | 18010 (211.28%) |
2024-02-16 | 25.75 (12.69%) | 1612 | 5 | 301 | 13 | 18.67% | 9.2 (0.03) | 5786 (98.9%) |
2024-02-05 | 22.85 (-9.33%) | 1607 | -101 | 288 | -188 | 17.92% | 9.17 (-0.57) | 2909 (-90.11%) |
2024-02-02 | 25.2 (0.8%) | 1708 | -161 | 476 | -101 | 27.87% | 9.74 (-0.92) | 29412 (-40.39%) |
2024-01-26 | 25.0 (32.28%) | 1869 | 855 | 577 | 543 | 30.87% | 10.66 (4.87) | 49339 (212.06%) |
2024-01-19 | 18.9 (23.13%) | 1014 | 273 | 34 | 34 | 3.35% | 5.79 (1.56) | 15810 (697.72%) |
2024-01-12 | 15.35 (-7.25%) | 741 | -236 | 0 | 0 | 0.0% | 4.23 (-1.34) | 1982 (-51.8%) |
2024-01-05 | 16.55 (7.82%) | 977 | 191 | 0 | 0 | 0.0% | 5.57 (1.09) | 4112 (869.96%) |
2023-12-29 | 15.35 (0.66%) | 786 | 5 | 0 | 0 | 0.0% | 4.48 (0.02) | 423 (-27.47%) |
2023-12-22 | 15.25 (-2.24%) | 781 | -82 | 0 | 0 | 0.0% | 4.46 (-0.46) | 584 (-68.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 15.6 (9.09%) | 863 | 48 | 0 | 0 | 0.0% | 4.92 (0.27) | 1864 (1148.17%) |
2023-12-08 | 14.3 (-1.72%) | 815 | -13 | 0 | 0 | 0.0% | 4.65 (-0.07) | 149 (3.97%) |
2023-12-01 | 14.55 (1.39%) | 828 | 13 | 0 | 0 | 0.0% | 4.72 (0.07) | 143 (5.16%) |
2023-11-24 | 14.35 (0.7%) | 815 | -17 | 0 | 0 | 0.0% | 4.65 (-0.1) | 136 (-13.65%) |
2023-11-17 | 14.25 (-0.7%) | 832 | -9 | 0 | 0 | 0.0% | 4.75 (-0.05) | 158 (93.1%) |
2023-11-10 | 14.35 (1.06%) | 841 | 10 | 0 | 0 | 0.0% | 4.8 (0.06) | 81 (3.16%) |
2023-11-03 | 14.2 (0.71%) | 831 | -2 | 0 | 0 | 0.0% | 4.74 (-0.01) | 79 (7.51%) |
2023-10-27 | 14.1 (1.81%) | 833 | -1 | 0 | 0 | 0.0% | 4.75 (-0.01) | 73 (18.47%) |
2023-10-20 | 13.85 (-1.07%) | 834 | -8 | 0 | 0 | 0.0% | 4.76 (-0.04) | 62 (-32.03%) |
2023-10-13 | 14.0 (-1.06%) | 842 | 6 | 0 | 0 | 0.0% | 4.8 (0.03) | 91 (-66.92%) |
2023-10-06 | 14.15 (-2.75%) | 836 | -25 | 0 | 0 | 0.0% | 4.77 (-0.14) | 277 (-31.78%) |
2023-09-28 | 14.55 (1.75%) | 861 | 53 | 0 | 0 | 0.0% | 4.91 (0.3) | 406 (116.71%) |
2023-09-22 | 14.3 (0.35%) | 808 | -13 | 0 | 0 | 0.0% | 4.61 (-0.07) | 187 (75.36%) |
2023-09-15 | 14.25 (-0.7%) | 821 | -20 | 0 | 0 | 0.0% | 4.68 (-0.12) | 107 (-1.21%) |
2023-09-08 | 14.35 (0.0%) | 841 | -11 | 0 | 0 | 0.0% | 4.8 (-0.06) | 108 (-84.04%) |
2023-09-01 | 14.35 (-0.35%) | 852 | -9 | 0 | 0 | 0.0% | 4.86 (-0.05) | 679 (622.5%) |
2023-08-25 | 14.4 (-1.37%) | 861 | 6 | 0 | 0 | 0.0% | 4.91 (0.03) | 93 (-24.44%) |
2023-08-18 | 14.6 (0.0%) | 855 | -13 | 0 | -1 | 0.0% | 4.88 (-0.07) | 124 (-80.07%) |
2023-08-11 | 14.6 (-0.68%) | 868 | 13 | 1 | 1 | 0.12% | 4.95 (0.07) | 624 (136.36%) |
2023-08-04 | 14.7 (1.03%) | 855 | -17 | 0 | 0 | 0.0% | 4.88 (-0.09) | 264 (24.73%) |
2023-07-28 | 14.55 (0.0%) | 872 | -29 | 0 | 0 | 0.0% | 4.97 (-0.17) | 211 (-10.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 14.55 (1.39%) | 901 | 25 | 0 | 0 | 0.0% | 5.14 (0.14) | 236 (-27.24%) |
2023-07-14 | 14.35 (-2.38%) | 876 | -31 | 0 | 0 | 0.0% | 5.0 (-0.17) | 325 (26.01%) |
2023-07-07 | 14.7 (0.68%) | 907 | -3 | 0 | -6 | 0.0% | 5.17 (-0.02) | 257 (-85.25%) |
2023-06-30 | 14.6 (-1.35%) | 910 | -151 | 6 | 6 | 0.66% | 5.19 (-0.86) | 1749 (606.13%) |
2023-06-21 | 14.8 (2.07%) | 1061 | 59 | 0 | 0 | 0.0% | 6.05 (0.33) | 247 (-7.99%) |
2023-06-16 | 14.5 (1.4%) | 1002 | -3 | 0 | 0 | 0.0% | 5.72 (-0.01) | 269 (-13.64%) |
2023-06-09 | 14.3 (0.0%) | 1005 | -36 | 0 | 0 | 0.0% | 5.73 (-0.21) | 311 (77.47%) |
2023-06-02 | 14.3 (2.88%) | 1041 | -5 | 0 | 0 | 0.0% | 5.94 (-0.03) | 175 (15.64%) |
2023-05-26 | 13.9 (0.0%) | 1046 | -98 | 0 | 0 | 0.0% | 5.97 (-0.56) | 151 (-27.72%) |
2023-05-19 | 13.9 (-0.36%) | 1144 | -3 | 0 | 0 | 0.0% | 6.53 (-0.01) | 210 (-28.17%) |
2023-05-12 | 13.95 (-2.79%) | 1147 | 6 | 0 | -13 | 0.0% | 6.54 (0.03) | 292 (36.59%) |
2023-05-05 | 14.35 (-1.03%) | 1141 | -18 | 13 | 13 | 1.14% | 6.51 (-0.1) | 214 (-44.19%) |
2023-04-28 | 14.5 (2.47%) | 1159 | 27 | 0 | 0 | 0.0% | 6.61 (0.15) | 383 (-45.87%) |
2023-04-21 | 14.15 (-6.29%) | 1132 | -60 | 0 | 0 | 0.0% | 6.46 (-0.34) | 709 (-88.23%) |
2023-04-14 | 15.1 (-5.92%) | 1192 | -805 | 0 | -167 | 0.0% | 6.8 (-4.59) | 6026 (29.04%) |
2023-04-07 | 16.05 (10.31%) | 1997 | 754 | 167 | 154 | 8.36% | 11.39 (4.3) | 4670 (55.24%) |
2023-03-31 | 14.55 (4.3%) | 1243 | 85 | 13 | 13 | 1.05% | 7.09 (0.48) | 3008 (702.73%) |
2023-03-24 | 13.95 (2.2%) | 1158 | 23 | 0 | 0 | 0.0% | 6.61 (0.13) | 374 (-70.71%) |
2023-03-17 | 13.65 (-5.21%) | 1135 | -233 | 0 | 0 | 0.0% | 6.48 (-1.32) | 1279 (70.37%) |
2023-03-10 | 14.4 (2.13%) | 1368 | 217 | 0 | 0 | 0.0% | 7.8 (1.23) | 751 (37.66%) |
2023-03-03 | 14.1 (-0.35%) | 1151 | 11 | 0 | 0 | 0.0% | 6.57 (0.07) | 545 (-34.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 14.15 (2.91%) | 1140 | 37 | 0 | 0 | 0.0% | 6.5 (0.21) | 832 (158.5%) |
2023-02-17 | 13.75 (1.48%) | 1103 | 6 | 0 | 0 | 0.0% | 6.29 (0.03) | 321 (-28.12%) |
2023-02-10 | 13.55 (-0.73%) | 1097 | -27 | 0 | 0 | 0.0% | 6.26 (-0.15) | 447 (30.6%) |
2023-02-03 | 13.65 (3.8%) | 1124 | 44 | 0 | 0 | 0.0% | 6.41 (0.25) | 342 (286.78%) |
2023-01-17 | 13.15 (-1.13%) | 1080 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 88 (-25.63%) |
2023-01-13 | 13.3 (-1.48%) | 1080 | -6 | 0 | 0 | 0.0% | 6.16 (-0.04) | 119 (-77.05%) |
2023-01-06 | 13.5 (-0.37%) | 1086 | -5 | 0 | 0 | 0.0% | 6.2 (-0.02) | 519 (0.15%) |
2022-12-30 | 13.55 (-1.45%) | 1091 | -19 | 0 | 0 | 0.0% | 6.22 (-0.11) | 518 (7.48%) |
2022-12-23 | 13.75 (-1.43%) | 1110 | -7 | 0 | 0 | 0.0% | 6.33 (-0.04) | 482 (29.93%) |
2022-12-16 | 13.95 (-3.46%) | 1117 | -5 | 0 | -2 | 0.0% | 6.37 (-0.03) | 371 (-51.43%) |
2022-12-09 | 14.45 (-0.34%) | 1122 | -43 | 2 | 1 | 0.18% | 6.4 (-0.25) | 764 (-69.15%) |
2022-12-02 | 14.5 (6.23%) | 1165 | 22 | 1 | 0 | 0.09% | 6.65 (0.13) | 2478 (606.96%) |
2022-11-25 | 13.65 (2.63%) | 1143 | -2 | 1 | 0 | 0.09% | 6.52 (-0.01) | 350 (-30.64%) |
2022-11-18 | 13.3 (0.0%) | 1145 | 19 | 1 | 0 | 0.09% | 6.53 (0.11) | 505 (49.63%) |
2022-11-11 | 13.3 (-0.75%) | 1126 | -2 | 1 | 0 | 0.09% | 6.42 (-0.02) | 337 (-23.69%) |
2022-11-04 | 13.4 (6.77%) | 1128 | -3 | 1 | -9 | 0.09% | 6.44 (-0.01) | 442 (-61.86%) |
2022-10-28 | 12.55 (0.4%) | 1131 | -31 | 10 | 8 | 0.88% | 6.45 (-0.18) | 1160 (201.91%) |
2022-10-21 | 12.5 (-3.85%) | 1162 | -41 | 2 | -1 | 0.17% | 6.63 (-0.23) | 384 (-15.39%) |
2022-10-14 | 13.0 (-12.16%) | 1203 | -30 | 3 | 2 | 0.25% | 6.86 (-0.17) | 454 (16.2%) |
2022-10-07 | 14.8 (-0.34%) | 1233 | 31 | 1 | 0 | 0.08% | 7.03 (0.17) | 390 (-71.86%) |
2022-09-30 | 14.85 (-5.11%) | 1202 | 20 | 1 | 1 | 0.08% | 6.86 (0.12) | 1389 (82.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 15.65 (-3.4%) | 1182 | 1 | 0 | -9 | 0.0% | 6.74 (0.0) | 762 (-90.6%) |
2022-09-16 | 16.2 (1.57%) | 1181 | 97 | 9 | 9 | 0.76% | 6.74 (0.56) | 8113 (1137.26%) |
2022-09-08 | 15.95 (-5.06%) | 1084 | -20 | 0 | -1 | 0.0% | 6.18 (-0.12) | 655 (-27.28%) |
2022-09-02 | 16.8 (-5.62%) | 1104 | -53 | 1 | 0 | 0.09% | 6.3 (-0.3) | 901 (-56.93%) |
2022-08-26 | 17.8 (1.71%) | 1157 | -23 | 1 | -4 | 0.09% | 6.6 (-0.13) | 2093 (307.91%) |
2022-08-19 | 17.5 (0.57%) | 1180 | 29 | 5 | -4 | 0.42% | 6.73 (0.16) | 513 (-64.4%) |
2022-08-12 | 17.4 (4.82%) | 1151 | -123 | 9 | 1 | 0.78% | 6.57 (-0.7) | 1442 (-51.21%) |
2022-08-05 | 16.6 (-4.05%) | 1274 | -63 | 8 | -7 | 0.63% | 7.27 (-0.36) | 2955 (-70.39%) |
2022-07-29 | 17.3 (4.53%) | 1337 | -47 | 15 | -2 | 1.12% | 7.63 (-0.27) | 9982 (473.97%) |
2022-07-22 | 16.55 (4.42%) | 1384 | -29 | 17 | 2 | 1.23% | 7.9 (-0.16) | 1739 (79.23%) |
2022-07-15 | 15.85 (-3.65%) | 1413 | 41 | 15 | 15 | 1.06% | 8.06 (0.23) | 970 (-65.01%) |
2022-07-08 | 16.45 (-8.1%) | 1372 | 143 | 0 | -1 | 0.0% | 7.83 (0.82) | 2773 (-57.4%) |
2022-07-01 | 17.9 (4.68%) | 1229 | -97 | 1 | -26 | 0.08% | 7.01 (-0.56) | 6510 (-14.03%) |
2022-06-24 | 17.1 (-3.39%) | 1326 | -241 | 27 | -2 | 2.04% | 7.57 (-1.37) | 7572 (-32.7%) |
2022-06-17 | 17.7 (-7.81%) | 1567 | 112 | 29 | -6 | 1.85% | 8.94 (0.64) | 11251 (61.96%) |
2022-06-10 | 19.2 (2.67%) | 1455 | -83 | 35 | -21 | 2.41% | 8.3 (-0.47) | 6947 (-19.31%) |
2022-06-02 | 18.7 (8.72%) | 1538 | 516 | 56 | 56 | 3.64% | 8.77 (2.94) | 8609 (661.11%) |
2022-05-27 | 17.2 (4.24%) | 1022 | -114 | 0 | -1 | 0.0% | 5.83 (-0.65) | 1131 (-22.4%) |
2022-05-20 | 16.5 (1.54%) | 1136 | -152 | 1 | 0 | 0.09% | 6.48 (-0.87) | 1457 (-57.97%) |
2022-05-13 | 16.25 (-4.97%) | 1288 | -246 | 1 | -28 | 0.08% | 7.35 (-1.4) | 3467 (55.88%) |
2022-05-06 | 17.1 (5.88%) | 1534 | 298 | 29 | 28 | 1.89% | 8.75 (1.7) | 2224 (29.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 16.15 (-4.44%) | 1236 | -49 | 1 | 0 | 0.08% | 7.05 (-0.28) | 1716 (55.95%) |
2022-04-22 | 16.9 (-0.29%) | 1285 | -78 | 1 | 1 | 0.08% | 7.33 (-0.45) | 1100 (-12.35%) |
2022-04-15 | 16.95 (1.19%) | 1363 | -103 | 0 | -3 | 0.0% | 7.78 (-0.58) | 1255 (102.17%) |
2022-04-08 | 16.75 (-2.05%) | 1466 | -29 | 3 | 3 | 0.2% | 8.36 (-0.17) | 621 (-96.63%) |
2022-04-01 | 17.1 (2.7%) | 1495 | 222 | 0 | -80 | 0 | 8.53 (1.27) | 18424 (25.27%) |
2022-03-25 | 16.65 (5.05%) | 1273 | 64 | 80 | 76 | 6.28% | 7.26 (0.36) | 14707 (223.83%) |
2022-03-18 | 15.85 (1.6%) | 1209 | -4 | 4 | 4 | 0.33% | 6.9 (-0.02) | 4541 (-5.98%) |
2022-03-11 | 15.6 (-7.42%) | 1213 | -206 | 0 | 0 | 0.0% | 6.92 (-1.18) | 4830 (63.83%) |
2022-03-04 | 16.85 (-5.87%) | 1419 | 100 | 0 | -39 | 0.0% | 8.1 (0.57) | 2948 (-68.57%) |
2022-02-25 | 17.9 (3.47%) | 1319 | -315 | 39 | 27 | 2.96% | 7.53 (-1.79) | 9380 (32.65%) |
2022-02-18 | 17.3 (0.58%) | 1634 | 292 | 12 | 12 | 0.73% | 9.32 (1.66) | 7071 (11.17%) |
2022-02-11 | 17.2 (0.29%) | 1342 | 42 | 0 | 0 | 0.0% | 7.66 (0.24) | 6360 (12.41%) |
2022-01-26 | 17.15 (-0.58%) | 1300 | -96 | 0 | 0 | 0.0% | 7.42 (-0.54) | 5658 (-24.95%) |
2022-01-21 | 17.25 (-5.74%) | 1396 | -23 | 0 | -5 | 0.0% | 7.96 (-0.14) | 7539 (-65.79%) |
2022-01-14 | 18.3 (2.23%) | 1419 | -23 | 5 | 0 | 0.35% | 8.1 (-0.13) | 22038 (782.84%) |
2022-01-07 | 17.9 (-6.28%) | 1442 | 103 | 5 | -3 | 0.35% | 8.23 (0.59) | 2496 (84.84%) |
2021-12-30 | 19.1 (-3.54%) | 1339 | -164 | 8 | -17 | 0.6% | 7.64 (-0.93) | 1350 (-93.44%) |
2021-12-24 | 19.8 (3.39%) | 1503 | 218 | 25 | 12 | 1.66% | 8.57 (1.24) | 20600 (76.5%) |
2021-12-17 | 19.15 (-8.15%) | 1285 | -104 | 13 | -8 | 1.01% | 7.33 (-0.59) | 11671 (-43.73%) |
2021-12-10 | 20.85 (4.25%) | 1389 | 149 | 21 | 10 | 1.51% | 7.92 (0.85) | 20740 (222.94%) |
2021-12-03 | 20.0 (4.17%) | 1240 | -214 | 11 | 2 | 0.89% | 7.07 (-1.23) | 6422 (20.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 19.2 (-0.78%) | 1454 | -22 | 9 | -3 | 0.62% | 8.3 (-0.12) | 5329 (16.82%) |
2021-11-19 | 19.35 (8.71%) | 1476 | -3 | 12 | -1 | 0.81% | 8.42 (-0.02) | 4562 (-79.27%) |
2021-11-12 | 17.8 (-9.18%) | 1479 | -493 | 13 | -48 | 0.88% | 8.44 (-2.81) | 22008 (56.83%) |
2021-11-05 | 19.6 (16.67%) | 1972 | 262 | 61 | 5 | 3.09% | 11.25 (1.49) | 14033 (-35.95%) |
2021-10-29 | 16.8 (7.01%) | 1710 | 7 | 56 | 41 | 3.27% | 9.76 (0.04) | 21909 (102.95%) |
2021-10-22 | 15.7 (3.97%) | 1703 | -105 | 15 | -11 | 0.88% | 9.72 (-0.59) | 10795 (713.24%) |
2021-10-15 | 15.1 (-6.79%) | 1808 | -14 | 26 | -10 | 1.44% | 10.31 (-0.08) | 1327 (-80.45%) |
2021-10-08 | 16.2 (-0.31%) | 1822 | -84 | 36 | -9 | 1.98% | 10.39 (-0.48) | 6790 (-31.75%) |
2021-10-01 | 16.25 (4.84%) | 1906 | -6 | 45 | 23 | 2.36% | 10.87 (-0.04) | 9948 (50.19%) |
2021-09-24 | 15.5 (-0.64%) | 1912 | -131 | 22 | -11 | 1.15% | 10.91 (-0.75) | 6623 (-56.67%) |
2021-09-17 | 15.6 (-4.88%) | 2043 | 493 | 33 | 2 | 1.62% | 11.66 (2.82) | 15288 (14.15%) |
2021-09-10 | 16.4 (9.33%) | 1550 | 155 | 31 | 23 | 2.0% | 8.84 (0.88) | 13392 (-20.49%) |
2021-09-03 | 15.0 (10.29%) | 1395 | -39 | 8 | 7 | 0.57% | 7.96 (-0.22) | 16843 (149.06%) |
2021-08-27 | 13.6 (-5.56%) | 1434 | -276 | 1 | 0 | 0.07% | 8.18 (-1.58) | 6762 (-53.94%) |
2021-08-20 | 14.4 (0.35%) | 1710 | 269 | 1 | -2 | 0.06% | 9.76 (1.54) | 14681 (202.13%) |
2021-08-13 | 14.35 (-7.42%) | 1441 | 362 | 3 | 3 | 0.21% | 8.22 (2.06) | 4859 (681.13%) |
2021-08-06 | 15.5 (-1.9%) | 1079 | 66 | 0 | 0 | 0.0% | 6.16 (0.38) | 622 (-83.36%) |
2021-07-30 | 15.8 (-6.23%) | 1013 | -102 | 0 | 0 | 0.0% | 5.78 (-0.58) | 3738 (-50.25%) |
2021-07-23 | 16.85 (5.64%) | 1115 | -350 | 0 | -14 | 0.0% | 6.36 (-2.0) | 7514 (-38.43%) |
2021-07-16 | 15.95 (0.63%) | 1465 | 316 | 14 | 2 | 0.96% | 8.36 (1.8) | 12205 (10.88%) |
2021-07-09 | 15.85 (0.63%) | 1149 | -79 | 12 | -1 | 1.04% | 6.56 (-0.45) | 11007 (-43.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 15.75 (5.0%) | 1228 | 65 | 13 | 3 | 1.06% | 7.01 (0.37) | 19596 (34.96%) |
2021-06-25 | 15.0 (4.9%) | 1163 | 117 | 10 | 0 | 0.86% | 6.64 (0.67) | 14519 (169.28%) |
2021-06-18 | 14.3 (3.25%) | 1046 | 132 | 10 | 3 | 0.96% | 5.97 (0.76) | 5392 (-7.98%) |
2021-06-11 | 13.85 (-2.81%) | 914 | -126 | 7 | -1 | 0.77% | 5.21 (-0.72) | 5859 (57.84%) |
2021-06-04 | 14.25 (4.4%) | 1040 | 108 | 8 | 0 | 0.77% | 5.93 (0.61) | 3712 (124.71%) |
2021-05-28 | 13.65 (3.02%) | 932 | 45 | 8 | 2 | 0.86% | 5.32 (0.26) | 1652 (229.14%) |
2021-05-21 | 13.25 (5.58%) | 887 | -31 | 6 | 5 | 0.68% | 5.06 (-0.18) | 501 (-62.14%) |
2021-05-14 | 12.55 (-15.49%) | 918 | -128 | 1 | 0 | 0.11% | 5.24 (-0.73) | 1325 (-44.85%) |
2021-05-07 | 14.85 (-9.17%) | 1046 | -378 | 1 | 0 | 0.1% | 5.97 (-2.15) | 2404 (-67.65%) |
2021-04-29 | 16.35 (-3.54%) | 1424 | -520 | 1 | 0 | 0.07% | 8.12 (-2.97) | 7431 (-19.15%) |
2021-04-23 | 16.95 (5.61%) | 1944 | -573 | 1 | 1 | 0.05% | 11.09 (-3.27) | 9192 (29.7%) |
2021-04-16 | 16.05 (4.9%) | 2517 | -58 | 0 | 0 | 0 | 14.36 (-0.33) | 7087 (336.42%) |
2021-04-09 | 15.3 (3.38%) | 2575 | -11 | 0 | 0 | 0 | 14.69 (-0.06) | 1623 (527.82%) |
2021-04-01 | 14.8 (-3.9%) | 2586 | 34 | 0 | 0 | 0 | 14.75 (0.19) | 258 (-75.8%) |
2021-03-26 | 15.4 (-2.22%) | 2552 | -8 | 0 | 0 | 0 | 14.56 (-0.05) | 1068 (-13.65%) |
2021-03-19 | 15.75 (1.29%) | 2560 | 144 | 0 | 0 | 0 | 14.61 (0.83) | 1237 (-60.36%) |
2021-03-12 | 15.55 (9.89%) | 2416 | 12 | 0 | 0 | 0 | 13.78 (0.06) | 3121 (405.18%) |
2021-03-05 | 14.15 (-0.35%) | 2404 | -51 | 0 | 0 | 0 | 13.72 (-0.29) | 617 (-85.96%) |
2021-02-26 | 14.2 (-7.19%) | 2455 | 419 | 0 | 0 | 0 | 14.01 (2.39) | 4402 (254.83%) |
2021-02-19 | 15.3 (11.68%) | 2036 | 392 | 0 | 0 | 0 | 11.62 (2.24) | 1240 (83.54%) |
2021-02-05 | 13.7 (5.38%) | 1644 | 451 | 0 | 0 | 0 | 9.38 (2.57) | 675 (6.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 13.0 (5.69%) | 1193 | 279 | 0 | 0 | 0 | 6.81 (1.6) | 637 (25.74%) |
2021-01-22 | 12.3 (-3.15%) | 914 | 95 | 0 | 0 | 0 | 5.21 (0.54) | 506 (-24.84%) |
2021-01-15 | 12.7 (-3.79%) | 819 | 15 | 0 | 0 | 0 | 4.67 (0.08) | 674 (-30.82%) |
2021-01-08 | 13.2 (-5.71%) | 804 | -38 | 0 | -7 | 0 | 4.59 (-0.21) | 974 (-52.32%) |
2020-12-31 | 14.0 (-7.89%) | 842 | -52 | 7 | -11 | 0.83% | 4.8 (-0.3) | 2043 (-64.32%) |
2020-12-25 | 15.2 (18.29%) | 894 | 146 | 18 | 18 | 2.01% | 5.1 (0.83) | 5727 (969.26%) |
2020-12-18 | 12.85 (1.18%) | 748 | -72 | 0 | 0 | 0.0% | 4.27 (-0.41) | 535 (11.37%) |
2020-12-11 | 12.7 (-1.93%) | 820 | -52 | 0 | 0 | 0.0% | 4.68 (-0.29) | 481 (-60.84%) |
2020-12-04 | 12.95 (0.0%) | 872 | 10 | 0 | 0 | 0.0% | 4.97 (0.05) | 1228 (22.15%) |
2020-11-27 | 12.95 (6.15%) | 862 | -80 | 0 | 0 | 0.0% | 4.92 (-0.45) | 1005 (382.97%) |
2020-11-20 | 12.2 (2.09%) | 942 | -10 | 0 | 0 | 0.0% | 5.37 (-0.06) | 208 (-18.79%) |
2020-11-13 | 11.95 (-1.65%) | 952 | 3 | 0 | 0 | 0.0% | 5.43 (0.02) | 256 (17.53%) |
2020-11-06 | 12.15 (1.67%) | 949 | -5 | 0 | 0 | 0.0% | 5.41 (-0.03) | 218 (41.64%) |
2020-10-30 | 11.95 (-3.24%) | 954 | -18 | 0 | 0 | 0.0% | 5.44 (-0.11) | 154 (-4.1%) |