- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 115.5 (-1.28%) | 5350 | 21 | 21 | 0 | 0 | 0.39% | 7.89 (0.03) | 644 (57.69%) | 0.24% | 1.08% | 6.04% |
2024-05-08 | 117.0 (1.3%) | 5329 | -3 | 21 | 0 | 0 | 0.39% | 7.86 (0.0) | 408 (-5.45%) | 0.15% | 0.93% | 6.24% |
2024-05-07 | 115.5 (0.0%) | 5332 | -24 | 21 | -3 | 0 | 0.39% | 7.86 (-0.03) | 432 (-9.17%) | 0.16% | 0.9% | 6.95% |
2024-05-06 | 115.5 (-1.28%) | 5356 | -12 | 24 | -1 | 0 | 0.45% | 7.89 (-0.02) | 476 (-50.44%) | 0.18% | 0.98% | 7.09% |
2024-05-03 | 117.0 (0.43%) | 5368 | 52 | 25 | 0 | 0 | 0.47% | 7.91 (0.07) | 960 (296.85%) | 0.35% | 1.04% | 7.37% |
2024-05-02 | 116.5 (-0.43%) | 5316 | 5 | 25 | 1 | 0 | 0.47% | 7.84 (0.01) | 242 (-26.45%) | 0.09% | 0.84% | 7.85% |
2024-04-30 | 117.0 (-0.85%) | 5311 | -44 | 24 | -8 | 0 | 0.45% | 7.83 (-0.06) | 329 (-49.32%) | 0.12% | 1.03% | 7.97% |
2024-04-29 | 118.0 (0.85%) | 5355 | 26 | 32 | 2 | 0 | 0.6% | 7.89 (0.03) | 649 (2.64%) | 0.24% | 1.13% | 8.19% |
2024-04-26 | 117.0 (2.18%) | 5329 | -20 | 30 | 9 | 0 | 0.56% | 7.86 (-0.02) | 632 (48.64%) | 0.23% | 1.21% | 8.24% |
2024-04-25 | 114.5 (-0.87%) | 5349 | 2 | 21 | 2 | 0 | 0.39% | 7.88 (0.0) | 425 (-44.78%) | 0.16% | 1.61% | 8.43% |
2024-04-24 | 115.5 (1.76%) | 5347 | -78 | 19 | -7 | 0 | 0.36% | 7.88 (-0.12) | 771 (29.95%) | 0.28% | 1.73% | 8.79% |
2024-04-23 | 113.5 (2.25%) | 5425 | -44 | 26 | 4 | 0 | 0.48% | 8.0 (-0.06) | 593 (-31.53%) | 0.22% | 1.73% | 8.79% |
2024-04-22 | 111.0 (-2.2%) | 5469 | -66 | 22 | 2 | 0 | 0.4% | 8.06 (-0.1) | 866 (-49.43%) | 0.32% | 2.13% | 9.65% |
2024-04-19 | 113.5 (-3.4%) | 5535 | -116 | 20 | 3 | 0 | 0.36% | 8.16 (-0.17) | 1713 (127.86%) | 0.63% | 2.38% | 9.63% |
2024-04-18 | 117.5 (0.0%) | 5651 | 34 | 17 | 6 | 0 | 0.3% | 8.33 (0.05) | 752 (-3.49%) | 0.28% | 2.07% | 9.58% |
2024-04-17 | 117.5 (0.0%) | 5617 | -22 | 11 | 2 | 0 | 0.2% | 8.28 (-0.03) | 779 (-53.2%) | 0.29% | 2.39% | 9.63% |
2024-04-16 | 117.5 (-3.29%) | 5639 | -199 | 9 | -3 | 0 | 0.16% | 8.31 (-0.3) | 1665 (7.26%) | 0.61% | 2.54% | 9.64% |
2024-04-15 | 121.5 (-2.41%) | 5838 | -150 | 12 | -10 | 0 | 0.21% | 8.61 (-0.22) | 1552 (79.8%) | 0.57% | 2.79% | 9.55% |
2024-04-12 | 124.5 (-0.8%) | 5988 | 0 | 22 | 6 | 0 | 0.37% | 8.83 (0.0) | 863 (-46.82%) | 0.32% | 2.52% | 9.44% |
2024-04-11 | 125.5 (-2.71%) | 5988 | -111 | 16 | -14 | 0 | 0.27% | 8.83 (-0.16) | 1623 (35.32%) | 0.6% | 2.65% | 9.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-10 | 129.0 (1.18%) | 6099 | -7 | 30 | -1 | 0 | 0.49% | 8.99 (-0.01) | 1199 (-48.42%) | 0.44% | 2.89% | 9.76% |
2024-04-09 | 127.5 (0.39%) | 6106 | 149 | 31 | 3 | 0 | 0.51% | 9.0 (0.22) | 2326 (182.98%) | 0.86% | 2.66% | 9.93% |
2024-04-08 | 127.0 (-0.39%) | 5957 | 84 | 28 | 2 | 0 | 0.47% | 8.78 (0.12) | 822 (-33.28%) | 0.3% | 2.14% | 11.48% |
2024-04-03 | 127.5 (0.0%) | 5873 | -23 | 26 | 2 | 0 | 0.44% | 8.66 (-0.03) | 1232 (-45.55%) | 0.45% | 2.13% | 12.41% |
2024-04-02 | 127.5 (2.41%) | 5896 | 140 | 24 | 8 | 0 | 0.41% | 8.69 (0.21) | 2263 (301.92%) | 0.83% | 2.09% | 12.64% |
2024-04-01 | 124.5 (0.4%) | 5756 | -41 | 16 | 4 | 0 | 0.28% | 8.48 (-0.06) | 563 (-39.8%) | 0.21% | 1.78% | 12.52% |
2024-03-29 | 124.0 (0.4%) | 5797 | -58 | 12 | 8 | 0 | 0.21% | 8.54 (-0.09) | 935 (18.71%) | 0.34% | 1.86% | 13.03% |
2024-03-28 | 123.5 (-0.4%) | 5855 | -79 | 4 | 4 | 0 | 0.07% | 8.63 (-0.12) | 787 (-30.43%) | 0.29% | 2.59% | 13.3% |
2024-03-27 | 124.0 (-0.4%) | 5934 | -116 | 0 | 0 | 0 | 0.0% | 8.75 (-0.17) | 1132 (-20.46%) | 0.42% | 2.6% | 13.54% |
2024-03-26 | 124.5 (-2.35%) | 6050 | 28 | 0 | 0 | 0 | 0.0% | 8.92 (0.04) | 1423 (87.1%) | 0.52% | 2.77% | 13.78% |
2024-03-25 | 127.5 (-0.78%) | 6022 | -18 | 0 | 0 | 0 | 0.0% | 8.88 (-0.02) | 760 (-74.02%) | 0.28% | 2.56% | 14.42% |
2024-03-22 | 128.5 (1.18%) | 6040 | 285 | 0 | -25 | 1 | 0.0% | 8.9 (0.42) | 2929 (266.28%) | 1.08% | 2.58% | 16.86% |
2024-03-21 | 127.0 (0.79%) | 5755 | 8 | 25 | -27 | 0 | 0.43% | 8.48 (0.01) | 799 (-49.94%) | 0.29% | 2.03% | 17.55% |
2024-03-20 | 126.0 (-0.4%) | 5747 | 50 | 52 | -41 | 0 | 0.9% | 8.47 (0.07) | 1597 (83.23%) | 0.59% | 2.19% | 19.85% |
2024-03-19 | 126.5 (0.0%) | 5697 | 43 | 93 | 4 | 0 | 1.63% | 8.4 (0.07) | 871 (8.83%) | 0.32% | 2.34% | 21.27% |
2024-03-18 | 126.5 (2.43%) | 5654 | -53 | 89 | -3 | 0 | 1.57% | 8.33 (-0.08) | 801 (-44.12%) | 0.3% | 2.52% | 23.55% |
2024-03-15 | 123.5 (-1.59%) | 5707 | -7 | 92 | -4 | 0 | 1.61% | 8.41 (-0.01) | 1433 (14.97%) | 0.53% | 2.84% | 24.3% |
2024-03-14 | 125.5 (-0.79%) | 5714 | -44 | 96 | -21 | 0 | 1.68% | 8.42 (-0.07) | 1247 (-37.51%) | 0.46% | 4.72% | 25.48% |
2024-03-13 | 126.5 (-2.32%) | 5758 | -29 | 117 | 21 | 0 | 2.03% | 8.49 (-0.04) | 1995 (46.89%) | 0.74% | 5.49% | 25.71% |
2024-03-12 | 129.5 (0.78%) | 5787 | -46 | 96 | 2 | 1 | 1.66% | 8.53 (-0.07) | 1358 (-18.42%) | 0.5% | 5.44% | 26.8% |
2024-03-11 | 128.5 (-0.77%) | 5833 | -45 | 94 | -10 | 0 | 1.61% | 8.6 (-0.06) | 1665 (-74.57%) | 0.61% | 5.66% | 27.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-08 | 129.5 (-1.52%) | 5878 | 139 | 104 | -18 | 0 | 1.77% | 8.66 (0.2) | 6549 (96.74%) | 2.41% | 5.75% | 27.94% |
2024-03-07 | 131.5 (-0.38%) | 5739 | -89 | 122 | 13 | 0 | 2.13% | 8.46 (-0.13) | 3328 (79.64%) | 1.23% | 3.95% | 26.24% |
2024-03-06 | 132.0 (0.38%) | 5828 | 4 | 109 | -2 | 0 | 1.87% | 8.59 (0.01) | 1853 (-5.03%) | 0.68% | 3.26% | 25.4% |
2024-03-05 | 131.5 (0.77%) | 5824 | -16 | 111 | 4 | 0 | 1.91% | 8.58 (-0.03) | 1951 (0.91%) | 0.72% | 3.24% | 25.13% |
2024-03-04 | 130.5 (0.77%) | 5840 | 61 | 107 | 2 | 0 | 1.83% | 8.61 (0.09) | 1933 (16.38%) | 0.71% | 3.68% | 25.23% |
2024-03-01 | 129.5 (-1.89%) | 5779 | 45 | 105 | -1 | 0 | 1.82% | 8.52 (0.07) | 1661 (15.42%) | 0.61% | 5.69% | 25.65% |
2024-02-29 | 132.0 (2.72%) | 5734 | -84 | 106 | -7 | 0 | 1.85% | 8.45 (-0.13) | 1439 (-20.42%) | 0.53% | 6.85% | 25.39% |
2024-02-27 | 128.5 (-1.53%) | 5818 | -184 | 113 | -5 | 0 | 1.94% | 8.58 (-0.27) | 1808 (-42.61%) | 0.67% | 8.91% | 25.73% |
2024-02-26 | 130.5 (-1.51%) | 6002 | -36 | 118 | -9 | 0 | 1.97% | 8.85 (-0.05) | 3151 (-57.37%) | 1.16% | 10.25% | 26.67% |
2024-02-23 | 132.5 (0.76%) | 6038 | 266 | 127 | 0 | 0 | 2.1% | 8.9 (0.39) | 7392 (53.96%) | 2.72% | 11.7% | 25.98% |
2024-02-22 | 131.5 (1.54%) | 5772 | -156 | 127 | 4 | 0 | 2.2% | 8.51 (-0.23) | 4801 (-31.7%) | 1.77% | 10.02% | 23.81% |
2024-02-21 | 129.5 (-4.43%) | 5928 | -527 | 123 | -27 | 0 | 2.07% | 8.74 (-0.77) | 7029 (29.05%) | 2.59% | 9.96% | 22.32% |
2024-02-20 | 135.5 (1.5%) | 6455 | 110 | 150 | 26 | 0 | 2.32% | 9.51 (0.16) | 5447 (-22.96%) | 2.01% | 8.05% | 19.96% |
2024-02-19 | 133.5 (0.75%) | 6345 | 173 | 124 | 8 | 0 | 1.95% | 9.35 (0.25) | 7071 (148.87%) | 2.61% | 7.87% | 18.13% |
2024-02-16 | 132.5 (0.76%) | 6172 | 100 | 116 | 5 | 0 | 1.88% | 9.1 (0.15) | 2841 (-38.65%) | 1.05% | 6.93% | 15.76% |
2024-02-15 | 131.5 (3.95%) | 6072 | -83 | 111 | 6 | 0 | 1.83% | 8.95 (-0.12) | 4630 (148.82%) | 1.71% | 6.47% | 14.86% |
2024-02-05 | 126.5 (-1.17%) | 6155 | -117 | 105 | -32 | 0 | 1.71% | 9.07 (-0.18) | 1861 (-62.43%) | 0.69% | 5.48% | 13.46% |
2024-02-02 | 128.0 (1.59%) | 6272 | 54 | 137 | 1 | 0 | 2.18% | 9.25 (0.08) | 4953 (9.63%) | 1.83% | 5.18% | 13.23% |
2024-02-01 | 126.0 (0.4%) | 6218 | -16 | 136 | 0 | 0 | 2.19% | 9.17 (-0.02) | 4518 (181.98%) | 1.66% | 3.76% | 11.66% |
2024-01-31 | 125.5 (-1.18%) | 6234 | -72 | 136 | 21 | 0 | 2.18% | 9.19 (-0.11) | 1602 (-17.29%) | 0.59% | 2.92% | 10.5% |
2024-01-30 | 127.0 (0.4%) | 6306 | -1 | 115 | 0 | 0 | 1.82% | 9.3 (0.0) | 1937 (85.58%) | 0.71% | 3.46% | 10.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-29 | 126.5 (0.4%) | 6307 | -56 | 115 | -2 | 0 | 1.82% | 9.3 (-0.08) | 1043 (-6.18%) | 0.38% | 3.1% | 9.87% |
2024-01-26 | 126.0 (-0.4%) | 6363 | 106 | 117 | -5 | 0 | 1.84% | 9.38 (0.16) | 1112 (-50.36%) | 0.41% | 3.59% | 9.75% |
2024-01-25 | 126.5 (-0.78%) | 6257 | -105 | 122 | -27 | 0 | 1.95% | 9.22 (-0.16) | 2241 (-26.83%) | 0.83% | 4.78% | 9.77% |
2024-01-24 | 127.5 (0.39%) | 6362 | 252 | 149 | 29 | 0 | 2.34% | 9.38 (0.37) | 3063 (221.34%) | 1.13% | 4.43% | 9.58% |
2024-01-23 | 127.0 (0.0%) | 6110 | -149 | 120 | -3 | 0 | 1.96% | 9.01 (-0.22) | 953 (-59.68%) | 0.35% | 3.85% | 8.8% |
2024-01-22 | 127.0 (1.2%) | 6259 | -243 | 123 | 5 | 0 | 1.97% | 9.23 (-0.35) | 2365 (-45.7%) | 0.87% | 3.78% | 8.8% |
2024-01-19 | 125.5 (1.21%) | 6502 | 116 | 118 | 1 | 0 | 1.81% | 9.58 (0.17) | 4355 (238.92%) | 1.6% | 3.15% | 8.42% |
2024-01-18 | 124.0 (1.64%) | 6386 | -68 | 117 | 4 | 0 | 1.83% | 9.41 (-0.1) | 1285 (-14.31%) | 0.47% | 1.71% | 7.2% |
2024-01-17 | 122.0 (-1.61%) | 6454 | 1 | 113 | -1 | 0 | 1.75% | 9.51 (0.0) | 1499 (99.73%) | 0.55% | 1.48% | 7.64% |
2024-01-16 | 124.0 (0.4%) | 6453 | 6 | 114 | 1 | 0 | 1.77% | 9.51 (0.01) | 750 (16.43%) | 0.28% | 1.07% | 7.49% |
2024-01-15 | 123.5 (1.23%) | 6447 | -29 | 113 | 0 | 0 | 1.75% | 9.5 (-0.05) | 644 (40.02%) | 0.24% | 1.1% | 7.75% |
2024-01-12 | 122.0 (-0.41%) | 6476 | -2 | 113 | 1 | 0 | 1.74% | 9.55 (0.0) | 460 (-29.03%) | 0.17% | 1.32% | 9.04% |
2024-01-11 | 122.5 (0.82%) | 6478 | -7 | 112 | -3 | 0 | 1.73% | 9.55 (-0.01) | 648 (61.27%) | 0.24% | 1.41% | 9.85% |
2024-01-10 | 121.5 (0.83%) | 6485 | -32 | 115 | 1 | 0 | 1.77% | 9.56 (-0.05) | 402 (-51.58%) | 0.15% | 1.67% | 10.11% |
2024-01-09 | 120.5 (0.0%) | 6517 | -19 | 114 | -1 | 0 | 1.75% | 9.61 (-0.02) | 831 (-32.68%) | 0.31% | 1.91% | 11.03% |
2024-01-08 | 120.5 (-2.03%) | 6536 | -127 | 115 | -4 | 0 | 1.76% | 9.63 (-0.19) | 1234 (75.26%) | 0.45% | 1.88% | 13.06% |
2024-01-05 | 123.0 (0.0%) | 6663 | -61 | 119 | -22 | 0 | 1.79% | 9.82 (-0.09) | 704 (-48.37%) | 0.26% | 1.7% | 13.63% |
2024-01-04 | 123.0 (-0.81%) | 6724 | -144 | 141 | 9 | 0 | 2.1% | 9.91 (-0.21) | 1364 (31.67%) | 0.5% | 1.86% | 14.74% |
2024-01-03 | 124.0 (-1.59%) | 6868 | 116 | 132 | -3 | 0 | 1.92% | 10.12 (0.17) | 1036 (33.98%) | 0.38% | 2.0% | 14.92% |
2024-01-02 | 126.0 (-1.18%) | 6752 | -27 | 135 | -5 | 0 | 2.0% | 9.95 (-0.04) | 773 (6.77%) | 0.28% | 1.96% | 16.15% |
2023-12-29 | 127.5 (-0.39%) | 6779 | -69 | 140 | -2 | 0 | 2.07% | 9.99 (-0.1) | 724 (-37.6%) | 0.27% | 2.04% | 17.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-28 | 128.0 (0.0%) | 6848 | -2 | 142 | -2 | 0 | 2.07% | 10.09 (-0.01) | 1160 (-32.94%) | 0.43% | 2.26% | 19.41% |
2023-12-27 | 128.0 (1.19%) | 6850 | 146 | 144 | 1 | 0 | 2.1% | 10.1 (0.22) | 1731 (83.69%) | 0.64% | 2.22% | 21.48% |
2023-12-26 | 126.5 (1.2%) | 6704 | -38 | 143 | 0 | 1 | 2.13% | 9.88 (-0.06) | 942 (-3.81%) | 0.35% | 2.5% | 22.7% |
2023-12-25 | 125.0 (0.4%) | 6742 | -47 | 143 | 1 | 0 | 2.12% | 9.94 (-0.07) | 979 (-26.16%) | 0.36% | 2.55% | 25.52% |
2023-12-22 | 124.5 (-0.4%) | 6789 | -128 | 142 | -3 | 0 | 2.09% | 10.01 (-0.19) | 1327 (27.54%) | 0.49% | 2.73% | 28.57% |
2023-12-21 | 125.0 (0.0%) | 6917 | -30 | 145 | 0 | 0 | 2.1% | 10.2 (-0.04) | 1040 (-58.14%) | 0.38% | 3.76% | 30.29% |
2023-12-20 | 125.0 (-1.57%) | 6947 | -67 | 145 | -9 | 0 | 2.09% | 10.24 (-0.1) | 2485 (128.43%) | 0.92% | 4.36% | 34.57% |
2023-12-19 | 127.0 (-0.78%) | 7014 | -97 | 154 | -5 | 0 | 2.2% | 10.34 (-0.14) | 1088 (-25.25%) | 0.4% | 3.95% | 34.59% |
2023-12-18 | 128.0 (-1.54%) | 7111 | -129 | 159 | 3 | 0 | 2.24% | 10.48 (-0.19) | 1455 (-64.83%) | 0.54% | 4.61% | 35.7% |
2023-12-15 | 130.0 (0.0%) | 7240 | 113 | 156 | -8 | 0 | 2.15% | 10.67 (0.16) | 4138 (55.73%) | 1.52% | 6.41% | 36.11% |
2023-12-14 | 130.0 (1.56%) | 7127 | -439 | 164 | 6 | 0 | 2.3% | 10.51 (-0.64) | 2657 (94.04%) | 0.98% | 5.91% | 35.26% |
2023-12-13 | 128.0 (0.39%) | 7566 | 84 | 158 | -2 | 0 | 2.09% | 11.15 (0.12) | 1369 (-52.52%) | 0.5% | 6.3% | 34.87% |
2023-12-12 | 127.5 (-0.78%) | 7482 | -212 | 160 | -8 | 0 | 2.14% | 11.03 (-0.31) | 2884 (-54.5%) | 1.06% | 6.48% | 35.48% |
2023-12-11 | 128.5 (-5.51%) | 7694 | -285 | 168 | -40 | 4 | 2.18% | 11.34 (-0.42) | 6339 (127.47%) | 2.34% | 7.03% | 35.53% |
2023-12-08 | 136.0 (0.74%) | 7979 | -362 | 208 | 1 | 2 | 2.61% | 11.76 (-0.53) | 2787 (-25.02%) | 1.03% | 6.01% | 36.28% |
2023-12-07 | 135.0 (-0.74%) | 8341 | 266 | 207 | -12 | 0 | 2.48% | 12.29 (0.39) | 3716 (101.41%) | 1.37% | 7.48% | 36.2% |
2023-12-06 | 136.0 (0.37%) | 8075 | 132 | 219 | 3 | 0 | 2.71% | 11.9 (0.19) | 1845 (-57.85%) | 0.68% | 8.6% | 35.65% |
2023-12-05 | 135.5 (-1.45%) | 7943 | -328 | 216 | -10 | 0 | 2.72% | 11.71 (-0.48) | 4378 (22.31%) | 1.61% | 9.79% | 36.63% |
2023-12-04 | 137.5 (-1.43%) | 8271 | -124 | 226 | 4 | 0 | 2.73% | 12.19 (-0.18) | 3579 (-47.22%) | 1.32% | 11.34% | 37.36% |
2023-12-01 | 139.5 (1.09%) | 8395 | -571 | 222 | 1 | 0 | 2.64% | 12.37 (-0.85) | 6782 (0.28%) | 2.5% | 13.42% | 38.93% |
2023-11-30 | 138.0 (1.47%) | 8966 | -32 | 221 | 19 | 0 | 2.46% | 13.22 (-0.04) | 6763 (33.8%) | 2.49% | 13.14% | 37.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-29 | 136.0 (2.64%) | 8998 | 354 | 202 | 22 | 0 | 2.24% | 13.26 (0.52) | 5054 (-41.14%) | 1.86% | 15.31% | 35.31% |
2023-11-28 | 132.5 (-0.75%) | 8644 | -164 | 180 | -22 | 0 | 2.08% | 12.74 (-0.24) | 8587 (-7.08%) | 3.16% | 14.38% | 33.84% |
2023-11-27 | 133.5 (-2.2%) | 8808 | 1618 | 202 | -2 | 0 | 2.29% | 12.98 (2.38) | 9242 (53.94%) | 3.41% | 12.73% | 31.56% |
2023-11-24 | 136.5 (0.0%) | 7190 | 108 | 204 | 4 | 0 | 2.84% | 10.6 (0.16) | 6003 (-52.57%) | 2.21% | 10.27% | 28.41% |
2023-11-23 | 136.5 (2.25%) | 7082 | 335 | 200 | 4 | 0 | 2.82% | 10.44 (0.49) | 12657 (397.9%) | 4.66% | 8.74% | 26.72% |
2023-11-22 | 133.5 (0.75%) | 6747 | 16 | 196 | -2 | 0 | 2.9% | 9.95 (0.03) | 2542 (-38.06%) | 0.94% | 4.65% | 23.24% |
2023-11-21 | 132.5 (1.15%) | 6731 | 253 | 198 | 4 | 0 | 2.94% | 9.92 (0.37) | 4104 (60.07%) | 1.51% | 4.84% | 23.9% |
2023-11-20 | 131.0 (1.16%) | 6478 | 392 | 194 | 0 | 1 | 2.99% | 9.55 (0.58) | 2563 (39.32%) | 0.94% | 4.44% | 22.77% |
2023-11-17 | 129.5 (1.17%) | 6086 | -109 | 194 | 2 | 0 | 3.19% | 8.97 (-0.16) | 1840 (16.32%) | 0.68% | 6.58% | 22.66% |
2023-11-16 | 128.0 (-0.39%) | 6195 | -358 | 192 | 12 | 0 | 3.1% | 9.13 (-0.53) | 1582 (-47.86%) | 0.58% | 6.85% | 24.03% |
2023-11-15 | 128.5 (-1.15%) | 6553 | -81 | 180 | -27 | 1 | 2.75% | 9.66 (-0.12) | 3034 (0.4%) | 1.12% | 7.08% | 25.37% |
2023-11-14 | 130.0 (1.17%) | 6634 | -51 | 207 | 19 | 0 | 3.12% | 9.78 (-0.07) | 3022 (-63.95%) | 1.11% | 7.63% | 24.84% |
2023-11-13 | 128.5 (1.18%) | 6685 | 237 | 188 | 4 | 0 | 2.81% | 9.85 (0.35) | 8382 (227.73%) | 3.09% | 8.86% | 24.56% |
2023-11-10 | 127.0 (-1.55%) | 6448 | -59 | 184 | -14 | 0 | 2.85% | 9.5 (-0.09) | 2557 (15.39%) | 0.94% | 8.65% | 21.97% |
2023-11-09 | 129.0 (0.39%) | 6507 | -24 | 198 | -3 | 0 | 3.04% | 9.59 (-0.04) | 2216 (-50.9%) | 0.82% | 8.34% | 21.74% |
2023-11-08 | 128.5 (-1.15%) | 6531 | -734 | 201 | -12 | 0 | 3.08% | 9.63 (-1.08) | 4514 (-29.05%) | 1.66% | 8.27% | 22.27% |
2023-11-07 | 130.0 (1.56%) | 7265 | 201 | 213 | 8 | 0 | 2.93% | 10.71 (0.3) | 6363 (-18.73%) | 2.34% | 7.0% | 20.91% |
2023-11-06 | 128.0 (5.79%) | 7064 | 770 | 205 | 60 | 0 | 2.9% | 10.41 (1.13) | 7830 (361.58%) | 2.89% | 5.53% | 18.76% |
2023-11-03 | 121.0 (0.83%) | 6294 | 38 | 145 | 3 | 0 | 2.3% | 9.28 (0.06) | 1696 (-16.31%) | 0.63% | 2.91% | 16.2% |
2023-11-02 | 120.0 (3.9%) | 6256 | 1 | 142 | 14 | 0 | 2.27% | 9.22 (0.0) | 2027 (86.92%) | 0.75% | 2.81% | 16.35% |
2023-11-01 | 115.5 (0.0%) | 6255 | 61 | 128 | -7 | 0 | 2.05% | 9.22 (0.09) | 1084 (-54.44%) | 0.4% | 3.24% | 16.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-31 | 115.5 (-1.28%) | 6194 | -99 | 135 | -8 | 0 | 2.18% | 9.13 (-0.15) | 2380 (238.82%) | 0.88% | 4.44% | 17.1% |
2023-10-30 | 117.0 (0.0%) | 6293 | 1 | 143 | -2 | 0 | 2.27% | 9.28 (0.01) | 702 (-50.75%) | 0.26% | 3.94% | 18.05% |
2023-10-27 | 117.0 (-0.43%) | 6292 | 32 | 145 | -7 | 1 | 2.3% | 9.27 (0.04) | 1426 (-55.55%) | 0.53% | 4.52% | 19.38% |
2023-10-26 | 117.5 (-4.08%) | 6260 | 21 | 152 | -14 | 0 | 2.43% | 9.23 (0.03) | 3208 (-25.79%) | 1.18% | 6.04% | 18.96% |
2023-10-25 | 122.5 (3.81%) | 6239 | 165 | 166 | 17 | 0 | 2.66% | 9.2 (0.25) | 4323 (314.0%) | 1.59% | 6.79% | 17.92% |
2023-10-24 | 118.0 (1.29%) | 6074 | 8 | 149 | 11 | 0 | 2.45% | 8.95 (0.01) | 1044 (-53.98%) | 0.38% | 5.77% | 16.52% |
2023-10-23 | 116.5 (-2.92%) | 6066 | 20 | 138 | -27 | 0 | 2.27% | 8.94 (0.03) | 2269 (-59.15%) | 0.84% | 6.22% | 16.48% |
2023-10-20 | 120.0 (-2.83%) | 6046 | -122 | 165 | -3 | 0 | 2.73% | 8.91 (-0.18) | 5555 (6.32%) | 2.05% | 5.88% | 16.07% |
2023-10-19 | 123.5 (6.47%) | 6168 | 469 | 168 | 41 | 0 | 2.72% | 9.09 (0.69) | 5225 (232.56%) | 1.93% | 4.55% | 14.28% |
2023-10-18 | 116.0 (-1.69%) | 5699 | -197 | 127 | 0 | 0 | 2.23% | 8.4 (-0.29) | 1571 (-30.59%) | 0.58% | 3.98% | 12.5% |
2023-10-17 | 118.0 (2.61%) | 5896 | 233 | 127 | 6 | 0 | 2.15% | 8.69 (0.34) | 2263 (66.94%) | 0.83% | 3.7% | 12.16% |
2023-10-16 | 115.0 (-2.54%) | 5663 | -194 | 121 | -15 | 0 | 2.14% | 8.35 (-0.28) | 1356 (-29.83%) | 0.5% | 3.06% | 11.59% |
2023-10-13 | 118.0 (-0.84%) | 5857 | -23 | 136 | 1 | 0 | 2.32% | 8.63 (-0.04) | 1932 (-47.27%) | 0.71% | 2.89% | 11.32% |
2023-10-12 | 119.0 (5.78%) | 5880 | 373 | 135 | 28 | 0 | 2.3% | 8.67 (0.55) | 3664 (348.16%) | 1.35% | 2.95% | 10.83% |
2023-10-11 | 112.5 (0.45%) | 5507 | 18 | 107 | 1 | 0 | 1.94% | 8.12 (0.03) | 817 (52.08%) | 0.3% | 2.44% | 9.82% |
2023-10-06 | 112.0 (0.0%) | 5489 | 20 | 106 | 0 | 0 | 1.93% | 8.09 (0.03) | 537 (-39.73%) | 0.2% | 3.19% | 10.0% |
2023-10-05 | 112.0 (0.9%) | 5469 | 36 | 106 | -5 | 0 | 1.94% | 8.06 (0.05) | 892 (-57.27%) | 0.33% | 4.82% | 10.06% |
2023-10-04 | 111.0 (-2.63%) | 5433 | -104 | 111 | -6 | 0 | 2.04% | 8.01 (-0.15) | 2087 (-8.4%) | 0.77% | 6.09% | 10.0% |
2023-10-03 | 114.0 (-1.3%) | 5537 | -120 | 117 | -8 | 0 | 2.11% | 8.16 (-0.18) | 2279 (-20.57%) | 0.84% | 5.42% | 9.75% |
2023-10-02 | 115.5 (-1.7%) | 5657 | 44 | 125 | -9 | 0 | 2.21% | 8.34 (0.07) | 2869 (-42.02%) | 1.06% | 4.72% | 9.16% |
2023-09-28 | 117.5 (-0.42%) | 5613 | -253 | 134 | 1 | 0 | 2.39% | 8.27 (-0.38) | 4949 (14.33%) | 1.82% | 3.86% | 8.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-27 | 118.0 (9.26%) | 5866 | 892 | 133 | 36 | 0 | 2.27% | 8.65 (1.32) | 4328 (1386.31%) | 1.6% | 2.37% | 6.69% |
2023-09-26 | 108.0 (-0.46%) | 4974 | 14 | 97 | -1 | 0 | 1.95% | 7.33 (0.02) | 291 (-19.82%) | 0.11% | 1.21% | 5.3% |
2023-09-25 | 108.5 (-0.46%) | 4960 | -7 | 98 | 3 | 0 | 1.98% | 7.31 (-0.01) | 363 (-33.35%) | 0.13% | 1.36% | 5.4% |
2023-09-22 | 109.0 (2.83%) | 4967 | -37 | 95 | -5 | 0 | 1.91% | 7.32 (-0.06) | 544 (-40.42%) | 0.2% | 1.37% | 5.48% |
2023-09-21 | 106.0 (-1.85%) | 5004 | -68 | 100 | -6 | 0 | 2.0% | 7.38 (-0.1) | 914 (-20.88%) | 0.34% | 1.41% | 5.5% |
2023-09-20 | 108.0 (-2.7%) | 5072 | 14 | 106 | -8 | 0 | 2.09% | 7.48 (0.02) | 1156 (60.36%) | 0.43% | 1.33% | 5.64% |
2023-09-19 | 111.0 (-1.77%) | 5058 | 32 | 114 | -3 | 0 | 2.25% | 7.46 (0.05) | 721 (89.1%) | 0.27% | 1.14% | 5.71% |
2023-09-18 | 113.0 (-0.44%) | 5026 | -26 | 117 | -1 | 0 | 2.33% | 7.41 (-0.04) | 381 (-41.33%) | 0.14% | 1.1% | 5.69% |
2023-09-15 | 113.5 (0.44%) | 5052 | 17 | 118 | -1 | 0 | 2.34% | 7.45 (0.03) | 649 (-8.16%) | 0.24% | 1.29% | 6.02% |
2023-09-14 | 113.0 (2.26%) | 5035 | -50 | 119 | 5 | 0 | 2.36% | 7.42 (-0.08) | 707 (12.47%) | 0.26% | 1.54% | 6.18% |
2023-09-13 | 110.5 (0.0%) | 5085 | 18 | 114 | 1 | 0 | 2.24% | 7.5 (0.03) | 629 (4.14%) | 0.23% | 1.53% | 6.3% |
2023-09-12 | 110.5 (0.45%) | 5067 | -9 | 113 | 1 | 0 | 2.23% | 7.47 (-0.01) | 604 (-33.84%) | 0.22% | 1.57% | 6.52% |
2023-09-11 | 110.0 (-1.35%) | 5076 | -18 | 112 | -8 | 0 | 2.21% | 7.48 (-0.03) | 913 (-30.99%) | 0.34% | 1.87% | 6.68% |
2023-09-08 | 111.5 (-3.46%) | 5094 | 76 | 120 | -18 | 0 | 2.36% | 7.51 (0.11) | 1323 (91.63%) | 0.49% | 1.78% | 7.37% |
2023-09-07 | 115.5 (-0.43%) | 5018 | -21 | 138 | -1 | 0 | 2.75% | 7.4 (-0.03) | 690 (-7.04%) | 0.25% | 1.48% | 7.2% |
2023-09-06 | 116.0 (-0.85%) | 5039 | 42 | 139 | -9 | 0 | 2.76% | 7.43 (0.06) | 742 (-46.85%) | 0.27% | 1.45% | 7.55% |
2023-09-05 | 117.0 (3.54%) | 4997 | 80 | 148 | 25 | 0 | 2.96% | 7.37 (0.12) | 1397 (106.23%) | 0.51% | 1.38% | 7.59% |
2023-09-04 | 113.0 (-0.88%) | 4917 | -9 | 123 | -1 | 0 | 2.5% | 7.25 (-0.01) | 677 (32.24%) | 0.25% | 1.07% | 7.68% |
2023-09-01 | 114.0 (0.0%) | 4926 | 21 | 124 | -2 | 0 | 2.52% | 7.26 (0.03) | 512 (-15.11%) | 0.19% | 1.04% | 8.1% |
2023-08-31 | 114.0 (1.79%) | 4905 | -1 | 126 | 4 | 0 | 2.57% | 7.23 (0.0) | 603 (9.98%) | 0.22% | 1.08% | 8.36% |
2023-08-30 | 112.0 (0.45%) | 4906 | -31 | 122 | 2 | 0 | 2.49% | 7.23 (-0.05) | 548 (-2.15%) | 0.2% | 1.32% | 8.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-29 | 111.5 (1.36%) | 4937 | -11 | 120 | 8 | 0 | 2.43% | 7.28 (-0.01) | 560 (-5.38%) | 0.21% | 1.62% | 9.5% |
2023-08-28 | 110.0 (-0.9%) | 4948 | 8 | 112 | -29 | 0 | 2.26% | 7.29 (0.01) | 592 (-3.13%) | 0.22% | 1.66% | 10.17% |
2023-08-25 | 111.0 (-2.2%) | 4940 | 26 | 141 | -2 | 0 | 2.85% | 7.28 (0.04) | 611 (-52.16%) | 0.23% | 1.91% | 10.61% |
2023-08-24 | 113.5 (0.44%) | 4914 | -4 | 143 | 6 | 0 | 2.91% | 7.24 (-0.01) | 1279 (-4.55%) | 0.47% | 2.09% | 10.89% |
2023-08-23 | 113.0 (2.26%) | 4918 | -41 | 137 | 18 | 0 | 2.79% | 7.25 (-0.06) | 1340 (95.96%) | 0.49% | 1.99% | 11.18% |
2023-08-22 | 110.5 (-0.45%) | 4959 | 64 | 119 | 3 | 0 | 2.4% | 7.31 (0.09) | 683 (-45.66%) | 0.25% | 1.95% | 11.61% |
2023-08-21 | 111.0 (1.83%) | 4895 | -31 | 116 | -5 | 0 | 2.37% | 7.22 (-0.04) | 1258 (14.33%) | 0.46% | 2.08% | 12.72% |
2023-08-18 | 109.0 (-2.68%) | 4926 | -12 | 121 | -5 | 0 | 2.46% | 7.26 (-0.02) | 1100 (7.73%) | 0.41% | 2.65% | 14.25% |
2023-08-17 | 112.0 (1.82%) | 4938 | -34 | 126 | 18 | 0 | 2.55% | 7.28 (-0.05) | 1021 (-16.58%) | 0.38% | 2.56% | 14.86% |
2023-08-16 | 110.0 (0.0%) | 4972 | 8 | 108 | 31 | 0 | 2.17% | 7.33 (0.01) | 1224 (18.74%) | 0.45% | 2.78% | 15.99% |
2023-08-15 | 110.0 (0.92%) | 4964 | 17 | 77 | -9 | 0 | 1.55% | 7.32 (0.03) | 1031 (-63.26%) | 0.38% | 2.65% | 16.8% |
2023-08-14 | 109.0 (-3.96%) | 4947 | -498 | 86 | 30 | 0 | 1.74% | 7.29 (-0.74) | 2807 (230.8%) | 1.03% | 2.88% | 18.0% |
2023-08-11 | 113.5 (0.44%) | 5445 | -4 | 56 | -21 | 0 | 1.03% | 8.03 (0.0) | 848 (-48.06%) | 0.31% | 2.51% | 18.77% |
2023-08-10 | 113.0 (-3.42%) | 5449 | -155 | 77 | 17 | 0 | 1.41% | 8.03 (-0.23) | 1634 (87.04%) | 0.6% | 2.64% | 21.12% |
2023-08-09 | 117.0 (0.86%) | 5604 | -66 | 60 | -2 | 0 | 1.07% | 8.26 (-0.1) | 873 (-46.75%) | 0.32% | 2.79% | 22.46% |
2023-08-08 | 116.0 (-2.52%) | 5670 | -31 | 62 | 0 | 0 | 1.09% | 8.36 (-0.04) | 1640 (-9.55%) | 0.6% | 3.29% | 23.62% |
2023-08-07 | 119.0 (-1.65%) | 5701 | -306 | 62 | 1 | 0 | 1.09% | 8.4 (-0.45) | 1813 (49.66%) | 0.67% | 3.56% | 24.57% |
2023-08-04 | 121.0 (0.41%) | 6007 | -123 | 61 | -6 | 0 | 1.02% | 8.85 (-0.19) | 1211 (-40.45%) | 0.45% | 3.55% | 26.06% |
2023-08-02 | 120.5 (-2.43%) | 6130 | -143 | 67 | -21 | 0 | 1.09% | 9.04 (-0.21) | 2035 (-8.15%) | 0.75% | 3.6% | 28.26% |
2023-08-01 | 123.5 (-1.2%) | 6273 | -48 | 88 | -20 | 0 | 1.4% | 9.25 (-0.07) | 2216 (-6.66%) | 0.82% | 3.62% | 33.99% |
2023-07-31 | 125.0 (-2.72%) | 6321 | -55 | 108 | 17 | 0 | 1.71% | 9.32 (-0.08) | 2374 (32.92%) | 0.87% | 3.72% | 42.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-28 | 128.5 (1.18%) | 6376 | -48 | 91 | -1 | 0 | 1.43% | 9.4 (-0.07) | 1786 (31.08%) | 0.66% | 4.21% | 44.42% |
2023-07-27 | 127.0 (1.2%) | 6424 | -138 | 92 | -41 | 0 | 1.43% | 9.47 (-0.2) | 1362 (-34.28%) | 0.5% | 5.55% | 44.7% |
2023-07-26 | 125.5 (-2.71%) | 6562 | -105 | 133 | 50 | 0 | 2.03% | 9.67 (-0.16) | 2073 (-17.44%) | 0.76% | 6.06% | 45.02% |
2023-07-25 | 129.0 (1.98%) | 6667 | 41 | 83 | 4 | 0 | 1.24% | 9.83 (0.06) | 2511 (-32.03%) | 0.93% | 6.8% | 46.3% |
2023-07-24 | 126.5 (-2.32%) | 6626 | -170 | 79 | -15 | 0 | 1.19% | 9.77 (-0.25) | 3694 (-31.88%) | 1.36% | 7.13% | 47.79% |
2023-07-21 | 129.5 (-5.13%) | 6796 | -517 | 94 | -3 | 0 | 1.38% | 10.02 (-0.76) | 5423 (97.44%) | 2.0% | 7.36% | 48.21% |
2023-07-20 | 136.5 (1.87%) | 7313 | 25 | 97 | 3 | 0 | 1.33% | 10.78 (0.04) | 2746 (-32.76%) | 1.01% | 7.17% | 47.56% |
2023-07-19 | 134.0 (1.13%) | 7288 | 260 | 94 | -5 | 0 | 1.29% | 10.74 (0.38) | 4085 (19.69%) | 1.51% | 8.81% | 47.83% |
2023-07-18 | 132.5 (-1.12%) | 7028 | -170 | 99 | -127 | 0 | 1.41% | 10.36 (-0.25) | 3413 (-20.85%) | 1.26% | 9.25% | 48.13% |
2023-07-17 | 134.0 (-2.9%) | 7198 | -247 | 226 | -20 | 0 | 3.14% | 10.61 (-0.36) | 4312 (-11.9%) | 1.59% | 9.47% | 48.46% |
2023-07-14 | 138.0 (2.6%) | 7445 | -25 | 246 | 25 | 0 | 3.3% | 10.97 (-0.04) | 4894 (-32.09%) | 1.8% | 9.44% | 50.73% |
2023-07-13 | 134.5 (-1.82%) | 7470 | -485 | 221 | 30 | 0 | 2.96% | 11.01 (-0.72) | 7208 (36.65%) | 2.66% | 9.79% | 51.27% |
2023-07-12 | 137.0 (2.62%) | 7955 | -77 | 191 | 67 | 0 | 2.4% | 11.73 (-0.11) | 5275 (31.18%) | 1.94% | 9.79% | 54.29% |
2023-07-11 | 133.5 (-1.84%) | 8032 | -147 | 124 | -6 | 0 | 1.54% | 11.84 (-0.22) | 4021 (-4.6%) | 1.48% | 14.33% | 62.83% |
2023-07-10 | 136.0 (1.49%) | 8179 | 391 | 130 | 3 | 0 | 1.59% | 12.06 (0.58) | 4215 (-27.99%) | 1.55% | 21.94% | 67.95% |
2023-07-07 | 134.0 (-0.74%) | 7788 | -414 | 127 | -26 | 1 | 1.63% | 11.48 (-0.61) | 5853 (-18.76%) | 2.16% | 23.41% | 73.37% |
2023-07-06 | 135.0 (-3.57%) | 8202 | -493 | 153 | -61 | 0 | 1.87% | 12.09 (-0.73) | 7205 (-59.02%) | 2.65% | 22.2% | 75.0% |
2023-07-05 | 140.0 (-3.11%) | 8695 | -524 | 214 | -101 | 0 | 2.46% | 12.82 (-0.77) | 17584 (-28.75%) | 6.48% | 20.36% | 72.78% |
2023-07-04 | 144.5 (9.89%) | 9219 | 1674 | 315 | 193 | 0 | 3.42% | 13.59 (2.47) | 24679 (200.29%) | 9.09% | 15.92% | 66.69% |
2023-07-03 | 131.5 (2.33%) | 7545 | 460 | 122 | 33 | 0 | 1.62% | 11.12 (0.68) | 8218 (222.43%) | 3.03% | 9.24% | 57.92% |
2023-06-30 | 128.5 (1.98%) | 7085 | 97 | 89 | 14 | 0 | 1.26% | 10.44 (0.14) | 2548 (14.3%) | 0.94% | 8.0% | 55.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-29 | 126.0 (-0.4%) | 6988 | -101 | 75 | 2 | 0 | 1.07% | 10.3 (-0.15) | 2230 (-59.63%) | 0.82% | 8.4% | 54.51% |
2023-06-28 | 126.5 (0.0%) | 7089 | -87 | 73 | -4 | 0 | 1.03% | 10.45 (-0.13) | 5524 (-15.81%) | 2.04% | 8.87% | 53.91% |
2023-06-27 | 126.5 (1.61%) | 7176 | 127 | 77 | 30 | 0 | 1.07% | 10.58 (0.19) | 6561 (35.23%) | 2.42% | 8.63% | 52.32% |
2023-06-26 | 124.5 (1.22%) | 7049 | 467 | 47 | 16 | 0 | 0.67% | 10.39 (0.69) | 4852 (33.32%) | 1.79% | 7.81% | 50.93% |
2023-06-21 | 123.0 (-2.77%) | 6582 | -182 | 31 | 11 | 0 | 0.47% | 9.7 (-0.27) | 3639 (4.4%) | 1.34% | 9.88% | 49.45% |
2023-06-20 | 126.5 (-1.94%) | 6764 | -116 | 20 | 20 | 0 | 0.3% | 9.97 (-0.17) | 3485 (-28.71%) | 1.28% | 10.88% | 48.2% |
2023-06-19 | 129.0 (1.57%) | 6880 | 18 | 0 | 0 | 0 | 0.0% | 10.14 (0.03) | 4890 (12.91%) | 1.8% | 15.27% | 47.04% |
2023-06-16 | 127.0 (-2.31%) | 6862 | -273 | 0 | 0 | 0 | 0.0% | 10.11 (-0.41) | 4330 (-58.58%) | 1.6% | 23.95% | 45.34% |
2023-06-15 | 130.0 (0.78%) | 7135 | -61 | 0 | 0 | 0 | 0.0% | 10.52 (-0.09) | 10456 (64.58%) | 3.85% | 28.96% | 43.92% |
2023-06-14 | 129.0 (-0.77%) | 7196 | 13 | 0 | -115 | 7 | 0.0% | 10.61 (0.02) | 6353 (-58.77%) | 2.34% | 32.08% | 40.22% |
2023-06-13 | 130.0 (1.56%) | 7183 | -306 | 115 | -55 | 1 | 1.6% | 10.59 (-0.45) | 15408 (-45.86%) | 5.68% | 33.52% | 38.04% |
2023-06-12 | 128.0 (0.0%) | 7489 | -619 | 170 | -136 | 0 | 2.27% | 11.04 (-0.91) | 28461 (58.91%) | 10.49% | 28.28% | 32.52% |
2023-06-09 | 128.0 (9.87%) | 8108 | 1977 | 306 | 232 | 0 | 3.77% | 11.95 (2.91) | 17910 (-5.37%) | 6.6% | 18.19% | 22.13% |
2023-06-08 | 116.5 (3.1%) | 6131 | -262 | 74 | 44 | 0 | 1.21% | 9.04 (-0.38) | 18927 (84.17%) | 6.97% | 11.91% | 15.66% |
2023-06-07 | 113.0 (5.61%) | 6393 | 1283 | 30 | -26 | 0 | 0.47% | 9.42 (1.89) | 10277 (773.1%) | 3.79% | 5.23% | 9.0% |
2023-06-06 | 107.0 (0.47%) | 5110 | -39 | 56 | -4 | 0 | 1.1% | 7.53 (-0.06) | 1177 (9.83%) | 0.43% | 1.7% | 5.36% |
2023-06-05 | 106.5 (1.43%) | 5149 | -70 | 60 | -15 | 0 | 1.17% | 7.59 (-0.1) | 1071 (22.17%) | 0.39% | 1.5% | 5.19% |
2023-06-02 | 105.0 (0.0%) | 5219 | 36 | 75 | -28 | 2 | 1.44% | 7.69 (0.05) | 877 (12.02%) | 0.32% | 1.55% | 4.98% |
2023-06-01 | 105.0 (0.0%) | 5183 | -94 | 103 | -2 | 0 | 1.99% | 7.64 (-0.14) | 783 (9.6%) | 0.29% | 2.25% | 4.81% |
2023-05-31 | 105.0 (-0.47%) | 5277 | 10 | 105 | 0 | 0 | 1.99% | 7.78 (0.02) | 714 (16.38%) | 0.26% | 2.27% | 4.67% |
2023-05-30 | 105.5 (0.48%) | 5267 | -35 | 105 | -12 | 0 | 1.99% | 7.76 (-0.06) | 614 (-49.54%) | 0.23% | 2.09% | 4.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-29 | 105.0 (0.48%) | 5302 | -53 | 117 | -1 | 0 | 2.21% | 7.82 (-0.07) | 1216 (-56.15%) | 0.45% | 1.99% | 4.6% |
2023-05-26 | 104.5 (1.95%) | 5355 | 85 | 118 | 0 | 0 | 2.2% | 7.89 (0.12) | 2775 (230.55%) | 1.02% | 1.65% | 4.56% |
2023-05-25 | 102.5 (1.99%) | 5270 | -32 | 118 | 2 | 0 | 2.24% | 7.77 (-0.05) | 839 (250.25%) | 0.31% | 0.8% | 3.76% |
2023-05-24 | 100.5 (0.0%) | 5302 | 6 | 116 | 8 | 0 | 2.19% | 7.82 (0.01) | 239 (-30.02%) | 0.09% | 0.64% | 3.88% |
2023-05-23 | 100.5 (0.0%) | 5296 | -39 | 108 | -5 | 0 | 2.04% | 7.81 (-0.05) | 342 (19.69%) | 0.13% | 0.72% | 4.56% |
2023-05-22 | 100.5 (0.8%) | 5335 | -45 | 113 | 0 | 0 | 2.12% | 7.86 (-0.07) | 286 (-39.38%) | 0.11% | 0.75% | 4.67% |
2023-05-19 | 99.7 (-0.3%) | 5380 | -68 | 113 | -9 | 0 | 2.1% | 7.93 (-0.1) | 472 (16.16%) | 0.17% | 0.74% | 5.14% |
2023-05-18 | 100.0 (0.6%) | 5448 | 41 | 122 | -3 | 0 | 2.24% | 8.03 (0.06) | 406 (-8.99%) | 0.15% | 0.69% | 5.46% |
2023-05-17 | 99.4 (0.3%) | 5407 | 15 | 125 | 4 | 0 | 2.31% | 7.97 (0.02) | 446 (6.43%) | 0.16% | 0.86% | 6.0% |
2023-05-16 | 99.1 (2.16%) | 5392 | -8 | 121 | -22 | 0 | 2.24% | 7.95 (-0.01) | 419 (55.09%) | 0.15% | 0.85% | 7.06% |
2023-05-15 | 97.0 (-1.02%) | 5400 | 5 | 143 | -8 | 0 | 2.65% | 7.96 (0.01) | 270 (-18.35%) | 0.1% | 0.95% | 7.79% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-09 | 115.5 (-1.28%) | 5350 | -18 | 21 | -4 | 0.39% | 7.89 (-0.02) | 1962 (-10.04%) |
2024-05-03 | 117.0 (0.0%) | 5368 | 39 | 25 | -5 | 0.47% | 7.91 (0.05) | 2181 (-33.68%) |
2024-04-26 | 117.0 (3.08%) | 5329 | -206 | 30 | 10 | 0.56% | 7.86 (-0.3) | 3289 (-49.1%) |
2024-04-19 | 113.5 (-8.84%) | 5535 | -453 | 20 | -2 | 0.36% | 8.16 (-0.67) | 6462 (-5.46%) |
2024-04-12 | 124.5 (-2.35%) | 5988 | 115 | 22 | -4 | 0.37% | 8.83 (0.17) | 6835 (68.43%) |
2024-04-03 | 127.5 (2.82%) | 5873 | 76 | 26 | 14 | 0.44% | 8.66 (0.12) | 4058 (-19.49%) |
2024-03-29 | 124.0 (-3.5%) | 5797 | -243 | 12 | 12 | 0.21% | 8.54 (-0.36) | 5040 (-27.99%) |
2024-03-22 | 128.5 (4.05%) | 6040 | 333 | 0 | -92 | 0.0% | 8.9 (0.49) | 6999 (-9.1%) |
2024-03-15 | 123.5 (-4.63%) | 5707 | -171 | 92 | -12 | 1.61% | 8.41 (-0.25) | 7700 (-50.69%) |
2024-03-08 | 129.5 (0.0%) | 5878 | 99 | 104 | -1 | 1.77% | 8.66 (0.14) | 15616 (93.72%) |
2024-03-01 | 129.5 (-2.26%) | 5779 | -259 | 105 | -22 | 1.82% | 8.52 (-0.38) | 8061 (-74.6%) |
2024-02-23 | 132.5 (0.0%) | 6038 | -134 | 127 | 11 | 2.1% | 8.9 (-0.2) | 31742 (324.8%) |
2024-02-16 | 132.5 (4.74%) | 6172 | 17 | 116 | 11 | 1.88% | 9.1 (0.03) | 7472 (301.48%) |
2024-02-05 | 126.5 (-1.17%) | 6155 | -117 | 105 | -32 | 1.71% | 9.07 (-0.18) | 1861 (-86.76%) |
2024-02-02 | 128.0 (1.59%) | 6272 | -91 | 137 | 20 | 2.18% | 9.25 (-0.13) | 14056 (44.36%) |
2024-01-26 | 126.0 (0.4%) | 6363 | -139 | 117 | -1 | 1.84% | 9.38 (-0.2) | 9736 (14.06%) |
2024-01-19 | 125.5 (2.87%) | 6502 | 26 | 118 | 5 | 1.81% | 9.58 (0.03) | 8536 (138.6%) |
2024-01-12 | 122.0 (-0.81%) | 6476 | -187 | 113 | -6 | 1.74% | 9.55 (-0.27) | 3577 (-7.76%) |
2024-01-05 | 123.0 (-3.53%) | 6663 | -116 | 119 | -21 | 1.79% | 9.82 (-0.17) | 3878 (-29.97%) |
2023-12-29 | 127.5 (2.41%) | 6779 | -10 | 140 | -2 | 2.07% | 9.99 (-0.02) | 5538 (-25.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 124.5 (-4.23%) | 6789 | -451 | 142 | -14 | 2.09% | 10.01 (-0.66) | 7397 (-57.46%) |
2023-12-15 | 130.0 (-4.41%) | 7240 | -739 | 156 | -52 | 2.15% | 10.67 (-1.09) | 17390 (6.65%) |
2023-12-08 | 136.0 (-2.51%) | 7979 | -416 | 208 | -14 | 2.61% | 11.76 (-0.61) | 16307 (-55.24%) |
2023-12-01 | 139.5 (2.2%) | 8395 | 1205 | 222 | 18 | 2.64% | 12.37 (1.77) | 36430 (30.71%) |
2023-11-24 | 136.5 (5.41%) | 7190 | 1104 | 204 | 10 | 2.84% | 10.6 (1.63) | 27871 (56.04%) |
2023-11-17 | 129.5 (1.97%) | 6086 | -362 | 194 | 10 | 3.19% | 8.97 (-0.53) | 17861 (-23.94%) |
2023-11-10 | 127.0 (4.96%) | 6448 | 154 | 184 | 39 | 2.85% | 9.5 (0.22) | 23483 (197.6%) |
2023-11-03 | 121.0 (3.42%) | 6294 | 2 | 145 | 0 | 2.3% | 9.28 (0.01) | 7891 (-35.7%) |
2023-10-27 | 117.0 (-2.5%) | 6292 | 246 | 145 | -20 | 2.3% | 9.27 (0.36) | 12272 (-23.16%) |
2023-10-20 | 120.0 (1.69%) | 6046 | 189 | 165 | 29 | 2.73% | 8.91 (0.28) | 15971 (148.96%) |
2023-10-13 | 118.0 (5.36%) | 5857 | 368 | 136 | 30 | 2.32% | 8.63 (0.54) | 6415 (-25.98%) |
2023-10-06 | 112.0 (-4.68%) | 5489 | -124 | 106 | -28 | 1.93% | 8.09 (-0.18) | 8666 (-12.75%) |
2023-09-28 | 117.5 (7.8%) | 5613 | 646 | 134 | 39 | 2.39% | 8.27 (0.95) | 9932 (167.13%) |
2023-09-22 | 109.0 (-3.96%) | 4967 | -85 | 95 | -23 | 1.91% | 7.32 (-0.13) | 3718 (6.11%) |
2023-09-15 | 113.5 (1.79%) | 5052 | -42 | 118 | -2 | 2.34% | 7.45 (-0.06) | 3504 (-27.48%) |
2023-09-08 | 111.5 (-2.19%) | 5094 | 168 | 120 | -4 | 2.36% | 7.51 (0.25) | 4831 (71.41%) |
2023-09-01 | 114.0 (2.7%) | 4926 | -14 | 124 | -17 | 2.52% | 7.26 (-0.02) | 2818 (-45.52%) |
2023-08-25 | 111.0 (1.83%) | 4940 | 14 | 141 | 20 | 2.85% | 7.28 (0.02) | 5173 (-28.02%) |
2023-08-18 | 109.0 (-3.96%) | 4926 | -519 | 121 | 65 | 2.46% | 7.26 (-0.77) | 7186 (5.52%) |
2023-08-11 | 113.5 (-6.2%) | 5445 | -562 | 56 | -5 | 1.03% | 8.03 (-0.82) | 6811 (-13.1%) |
2023-08-04 | 121.0 (-5.84%) | 6007 | -369 | 61 | -30 | 1.02% | 8.85 (-0.55) | 7837 (-31.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 128.5 (-0.77%) | 6376 | -420 | 91 | -3 | 1.43% | 9.4 (-0.62) | 11427 (-42.81%) |
2023-07-21 | 129.5 (-6.16%) | 6796 | -649 | 94 | -152 | 1.38% | 10.02 (-0.95) | 19980 (-22.0%) |
2023-07-14 | 138.0 (2.99%) | 7445 | -343 | 246 | 119 | 3.3% | 10.97 (-0.51) | 25614 (-59.69%) |
2023-07-07 | 134.0 (4.28%) | 7788 | 703 | 127 | 38 | 1.63% | 11.48 (1.04) | 63541 (192.59%) |
2023-06-30 | 128.5 (4.47%) | 7085 | 503 | 89 | 58 | 1.26% | 10.44 (0.74) | 21716 (80.74%) |
2023-06-21 | 123.0 (-3.15%) | 6582 | -280 | 31 | 31 | 0.47% | 9.7 (-0.41) | 12015 (-81.52%) |
2023-06-16 | 127.0 (-0.78%) | 6862 | -1246 | 0 | -306 | 0.0% | 10.11 (-1.84) | 65011 (31.7%) |
2023-06-09 | 128.0 (21.9%) | 8108 | 2889 | 306 | 231 | 3.77% | 11.95 (4.26) | 49364 (1073.68%) |
2023-06-02 | 105.0 (0.48%) | 5219 | -136 | 75 | -43 | 1.44% | 7.69 (-0.2) | 4205 (-6.19%) |
2023-05-26 | 104.5 (4.81%) | 5355 | -25 | 118 | 5 | 2.2% | 7.89 (-0.04) | 4483 (122.45%) |
2023-05-19 | 99.7 (1.73%) | 5380 | -15 | 113 | -38 | 2.1% | 7.93 (-0.02) | 2015 (-28.2%) |
2023-05-12 | 98.0 (-1.9%) | 5395 | -104 | 151 | -19 | 2.8% | 7.95 (-0.16) | 2807 (43.42%) |
2023-05-05 | 99.9 (1.94%) | 5499 | -49 | 170 | -2 | 3.09% | 8.11 (-0.07) | 1957 (-65.12%) |
2023-04-28 | 98.0 (-3.92%) | 5548 | -36 | 172 | 49 | 3.1% | 8.18 (-0.05) | 5611 (-46.49%) |
2023-04-21 | 102.0 (-4.23%) | 5584 | -58 | 123 | 22 | 2.2% | 8.23 (-0.09) | 10485 (257.41%) |
2023-04-14 | 106.5 (-0.47%) | 5642 | -33 | 101 | -46 | 1.79% | 8.32 (-0.05) | 2933 (276.8%) |
2023-04-07 | 107.0 (-0.93%) | 5675 | 55 | 147 | 10 | 2.59% | 8.37 (0.09) | 778 (-88.24%) |
2023-03-31 | 108.0 (-2.26%) | 5620 | -51 | 137 | 137 | 2.44% | 8.28 (-0.08) | 6622 (10.26%) |
2023-03-24 | 110.5 (3.76%) | 5671 | 75 | 0 | -446 | 0.0% | 8.36 (0.11) | 6006 (-11.33%) |
2023-03-17 | 106.5 (-3.18%) | 5596 | -93 | 446 | -51 | 7.97% | 8.25 (-0.14) | 6773 (-58.14%) |
2023-03-10 | 110.0 (6.8%) | 5689 | 412 | 497 | -99 | 8.74% | 8.39 (0.61) | 16182 (788.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 103.0 (0.0%) | 5277 | 99 | 596 | -90 | 11.29% | 7.78 (0.15) | 1821 (-65.75%) |
2023-02-24 | 103.0 (-0.96%) | 5178 | -281 | 686 | -14 | 13.25% | 7.63 (-0.42) | 5317 (-37.55%) |
2023-02-17 | 104.0 (-2.8%) | 5459 | -429 | 700 | -127 | 12.82% | 8.05 (-0.63) | 8513 (-24.3%) |
2023-02-10 | 107.0 (-0.47%) | 5888 | -785 | 827 | -40 | 14.05% | 8.68 (-1.16) | 11246 (-14.01%) |
2023-02-03 | 107.5 (2.87%) | 6673 | -111 | 867 | -45 | 12.99% | 9.84 (-0.16) | 13078 (346.42%) |
2023-01-17 | 104.5 (2.96%) | 6784 | -374 | 912 | 13 | 13.44% | 10.0 (-0.55) | 2929 (-75.34%) |
2023-01-13 | 101.5 (-0.49%) | 7158 | -66 | 899 | 58 | 12.56% | 10.55 (-0.1) | 11878 (212.79%) |
2023-01-06 | 102.0 (5.92%) | 7224 | -377 | 841 | -234 | 11.64% | 10.65 (-0.55) | 3797 (-5.05%) |
2022-12-30 | 96.3 (-3.22%) | 7601 | -48 | 1075 | 114 | 14.14% | 11.2 (-0.07) | 3999 (-35.08%) |
2022-12-23 | 99.5 (-2.93%) | 7649 | -226 | 961 | -49 | 12.56% | 11.27 (-0.34) | 6161 (29.55%) |
2022-12-16 | 102.5 (-2.38%) | 7875 | -137 | 1010 | 59 | 12.83% | 11.61 (-0.2) | 4756 (-62.49%) |
2022-12-09 | 105.0 (-3.23%) | 8012 | 541 | 951 | 110 | 11.87% | 11.81 (0.8) | 12681 (-21.54%) |
2022-12-02 | 108.5 (4.33%) | 7471 | 137 | 841 | -44 | 11.26% | 11.01 (0.2) | 16163 (21.46%) |
2022-11-25 | 104.0 (-1.89%) | 7334 | 293 | 885 | -142 | 12.07% | 10.81 (0.43) | 13307 (-59.89%) |
2022-11-18 | 106.0 (8.38%) | 7041 | 525 | 1027 | 101 | 14.59% | 10.38 (0.78) | 33179 (114.87%) |
2022-11-11 | 97.8 (1.14%) | 6516 | -9 | 926 | -13 | 14.21% | 9.6 (-0.02) | 15441 (153.56%) |
2022-11-04 | 96.7 (5.8%) | 6525 | 72 | 939 | -95 | 14.39% | 9.62 (0.11) | 6090 (-14.77%) |
2022-10-28 | 91.4 (2.01%) | 6453 | 48 | 1034 | -120 | 16.02% | 9.51 (0.07) | 7145 (24.85%) |
2022-10-21 | 89.6 (-0.99%) | 6405 | 82 | 1154 | -283 | 18.02% | 9.44 (0.12) | 5723 (-43.21%) |
2022-10-14 | 90.5 (-4.33%) | 6323 | -851 | 1437 | -173 | 22.73% | 9.32 (-1.25) | 10078 (-46.42%) |
2022-10-07 | 94.6 (-1.46%) | 7174 | 559 | 1610 | -371 | 22.44% | 10.57 (0.82) | 18810 (-20.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 96.0 (-15.04%) | 6615 | -590 | 1981 | 288 | 29.95% | 9.75 (-0.87) | 23762 (336.94%) |
2022-09-23 | 113.0 (-7.38%) | 7205 | 93 | 1693 | 193 | 23.5% | 10.62 (0.14) | 5438 (36.6%) |
2022-09-16 | 122.0 (-2.01%) | 7112 | -41 | 1500 | -50 | 21.09% | 10.48 (-0.06) | 3981 (-42.01%) |
2022-09-08 | 124.5 (-3.11%) | 7153 | -141 | 1550 | -28 | 21.67% | 10.54 (-0.21) | 6865 (-18.22%) |
2022-09-02 | 128.5 (0.39%) | 7294 | -125 | 1578 | 146 | 21.63% | 10.75 (-0.19) | 8394 (-30.15%) |
2022-08-26 | 128.0 (-1.16%) | 7419 | -357 | 1432 | 24 | 19.3% | 10.94 (-0.52) | 12016 (-10.51%) |
2022-08-19 | 129.5 (5.71%) | 7776 | -952 | 1408 | -266 | 18.11% | 11.46 (-1.41) | 13428 (-47.75%) |
2022-08-12 | 122.5 (-5.41%) | 8728 | -180 | 1674 | 267 | 19.18% | 12.87 (-0.26) | 25701 (63.83%) |
2022-08-05 | 129.5 (0.39%) | 8908 | 438 | 1407 | 199 | 15.79% | 13.13 (0.64) | 15688 (15.63%) |
2022-07-29 | 129.0 (3.2%) | 8470 | -861 | 1208 | 15 | 14.26% | 12.49 (-1.26) | 13567 (-44.25%) |
2022-07-22 | 125.0 (2.46%) | 9331 | 1 | 1193 | 38 | 12.79% | 13.75 (0.0) | 24334 (6.84%) |
2022-07-15 | 122.0 (9.91%) | 9330 | -48 | 1155 | 163 | 12.38% | 13.75 (-0.07) | 22776 (-31.36%) |
2022-07-08 | 111.0 (-9.02%) | 9378 | 315 | 992 | 216 | 10.58% | 13.82 (0.46) | 33183 (174.15%) |
2022-07-01 | 122.0 (-5.06%) | 9063 | -164 | 776 | 321 | 8.56% | 13.36 (-0.24) | 12103 (-39.7%) |
2022-06-24 | 128.5 (-0.77%) | 9227 | -249 | 455 | 242 | 4.93% | 13.6 (-0.37) | 20073 (7.11%) |
2022-06-17 | 129.5 (-12.79%) | 9476 | -613 | 213 | 213 | 2.25% | 13.97 (-0.9) | 18741 (11.81%) |
2022-06-10 | 148.5 (1.71%) | 10089 | -259 | 0 | -454 | 0.0% | 14.87 (-0.38) | 16761 (-18.5%) |
2022-06-02 | 146.0 (1.74%) | 10348 | -491 | 454 | -193 | 4.39% | 15.25 (-0.73) | 20566 (16.65%) |
2022-05-27 | 143.5 (-0.35%) | 10839 | -865 | 647 | -211 | 5.97% | 15.98 (-1.27) | 17631 (-31.73%) |
2022-05-20 | 144.0 (6.27%) | 11704 | 250 | 858 | 274 | 7.33% | 17.25 (0.37) | 25824 (92.85%) |
2022-05-13 | 135.5 (0.74%) | 11454 | -195 | 584 | -313 | 5.1% | 16.88 (-0.29) | 13390 (-57.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 134.5 (-2.54%) | 11649 | 463 | 897 | -365 | 7.7% | 17.17 (0.68) | 31416 (-29.64%) |
2022-04-29 | 138.0 (0.0%) | 11186 | -465 | 1262 | 117 | 11.28% | 16.49 (-0.68) | 44649 (-7.39%) |
2022-04-22 | 138.0 (15.48%) | 11651 | 129 | 1145 | 975 | 9.83% | 17.17 (0.19) | 48212 (1036.03%) |
2022-04-15 | 119.5 (-2.85%) | 11522 | -43 | 170 | -40 | 1.48% | 16.98 (-0.07) | 4243 (19.14%) |
2022-04-08 | 123.0 (-4.28%) | 11565 | -184 | 210 | 210 | 1.82% | 17.05 (-0.27) | 3562 (-81.51%) |
2022-04-01 | 128.5 (6.64%) | 11749 | 790 | 0 | -86 | 0 | 17.32 (1.17) | 19265 (396.06%) |
2022-03-25 | 120.5 (-0.41%) | 10959 | -95 | 86 | 86 | 0.78% | 16.15 (-0.14) | 3883 (-22.06%) |
2022-03-18 | 121.0 (1.26%) | 11054 | -5 | 0 | -290 | 0.0% | 16.29 (-0.01) | 4982 (-0.64%) |
2022-03-11 | 119.5 (-0.83%) | 11059 | -268 | 290 | -37 | 2.62% | 16.3 (-0.4) | 5014 (56.16%) |
2022-03-04 | 120.5 (1.69%) | 11327 | -40 | 327 | -59 | 2.89% | 16.7 (-0.06) | 3211 (-54.63%) |
2022-02-25 | 118.5 (-4.82%) | 11367 | -181 | 386 | -10 | 3.4% | 16.76 (-0.26) | 7078 (-31.62%) |
2022-02-18 | 124.5 (-3.11%) | 11548 | 992 | 396 | 148 | 3.43% | 17.02 (1.46) | 10352 (196.64%) |
2022-02-11 | 128.5 (2.39%) | 10556 | -161 | 248 | -19 | 2.35% | 15.56 (-0.24) | 3489 (4.73%) |
2022-01-26 | 125.5 (-4.2%) | 10717 | -295 | 267 | -27 | 2.49% | 15.8 (-0.43) | 3332 (-53.77%) |
2022-01-21 | 131.0 (-3.68%) | 11012 | -207 | 294 | -91 | 2.67% | 16.23 (-0.31) | 7208 (-9.37%) |
2022-01-14 | 136.0 (-1.45%) | 11219 | -280 | 385 | -68 | 3.43% | 16.54 (-0.41) | 7954 (-74.6%) |
2022-01-07 | 138.0 (-3.5%) | 11499 | 135 | 453 | -27 | 3.94% | 16.95 (0.2) | 31316 (113.72%) |
2021-12-30 | 143.0 (4.0%) | 11364 | -23 | 480 | 203 | 4.22% | 16.75 (-0.03) | 14652 (261.36%) |
2021-12-24 | 137.5 (0.36%) | 11387 | 226 | 277 | -10 | 2.43% | 16.78 (0.33) | 4054 (-33.55%) |
2021-12-17 | 137.0 (-2.49%) | 11161 | -33 | 287 | -17 | 2.57% | 16.45 (-0.05) | 6101 (-30.47%) |
2021-12-10 | 140.5 (-2.77%) | 11194 | -295 | 304 | -27 | 2.72% | 16.5 (-0.44) | 8775 (-40.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 144.5 (7.43%) | 11489 | 470 | 331 | -37 | 2.88% | 16.94 (0.7) | 14743 (91.04%) |
2021-11-26 | 134.5 (-5.94%) | 11019 | -499 | 368 | -19 | 3.34% | 16.24 (-0.74) | 7717 (-41.41%) |
2021-11-19 | 143.0 (-0.35%) | 11518 | -62 | 387 | -2 | 3.36% | 16.98 (-0.09) | 13171 (-63.61%) |
2021-11-12 | 143.5 (3.61%) | 11580 | 155 | 389 | 30 | 3.36% | 17.07 (0.23) | 36197 (100.82%) |
2021-11-05 | 138.5 (2.59%) | 11425 | 353 | 359 | -41 | 3.14% | 16.84 (0.52) | 18025 (95.5%) |
2021-10-29 | 135.0 (0.37%) | 11072 | -345 | 400 | -202 | 3.61% | 16.32 (-0.51) | 9219 (-75.4%) |
2021-10-22 | 134.5 (2.67%) | 11417 | 441 | 602 | 165 | 5.27% | 16.83 (0.65) | 37484 (332.44%) |
2021-10-15 | 131.0 (4.8%) | 10976 | 267 | 437 | 142 | 3.98% | 16.18 (0.39) | 8668 (4.22%) |
2021-10-08 | 125.0 (2.88%) | 10709 | -234 | 295 | 5 | 2.75% | 15.79 (-0.34) | 8316 (-6.92%) |
2021-10-01 | 121.5 (-10.99%) | 10943 | -411 | 290 | 47 | 2.65% | 16.13 (-0.61) | 8934 (221.84%) |
2021-09-24 | 136.5 (0.37%) | 11354 | -91 | 243 | -37 | 2.14% | 16.74 (-0.13) | 2776 (-74.45%) |
2021-09-17 | 136.0 (-5.88%) | 11445 | -71 | 280 | -123 | 2.45% | 16.87 (-0.1) | 10865 (-0.68%) |
2021-09-10 | 144.5 (-2.69%) | 11516 | -241 | 403 | 219 | 3.5% | 16.97 (-0.36) | 10940 (-41.05%) |
2021-09-03 | 148.5 (4.21%) | 11757 | -350 | 184 | 184 | 1.57% | 17.33 (-0.52) | 18559 (-3.28%) |
2021-08-27 | 142.5 (4.78%) | 12107 | 44 | 0 | -329 | 0.0% | 17.85 (0.07) | 19188 (-35.94%) |
2021-08-20 | 136.0 (-4.9%) | 12063 | -1703 | 329 | -1534 | 2.73% | 17.78 (-2.51) | 29955 (-9.12%) |
2021-08-13 | 143.0 (-13.6%) | 13766 | -1378 | 1863 | 1358 | 13.53% | 20.29 (-2.03) | 32961 (140.68%) |
2021-08-06 | 165.5 (-1.49%) | 15144 | -262 | 505 | -73 | 3.33% | 22.32 (-0.39) | 13695 (-44.53%) |
2021-07-30 | 168.0 (-2.61%) | 15406 | -1324 | 578 | -35 | 3.75% | 22.71 (-1.95) | 24690 (-38.3%) |
2021-07-23 | 172.5 (-6.5%) | 16730 | -5595 | 613 | -248 | 3.66% | 24.66 (-8.25) | 40013 (-54.57%) |
2021-07-16 | 184.5 (8.21%) | 22325 | 7444 | 861 | 194 | 3.86% | 32.91 (10.97) | 88071 (225.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 170.5 (1.19%) | 14881 | -91 | 667 | -25 | 4.48% | 21.94 (-0.13) | 27025 (0.59%) |
2021-07-02 | 168.5 (-3.16%) | 14972 | -1188 | 692 | -133 | 4.62% | 22.07 (-1.75) | 26866 (-36.48%) |
2021-06-25 | 174.0 (-1.69%) | 16160 | -1194 | 825 | -66 | 5.11% | 23.82 (-1.76) | 42295 (-9.32%) |
2021-06-18 | 177.0 (5.99%) | 17354 | 582 | 891 | -15 | 5.13% | 25.58 (0.86) | 46644 (29.19%) |
2021-06-11 | 167.0 (10.23%) | 16772 | 2503 | 906 | 80 | 5.4% | 24.72 (3.69) | 36105 (8.47%) |
2021-06-04 | 151.5 (-1.62%) | 14269 | -25 | 826 | -51 | 5.79% | 21.03 (-0.04) | 33286 (-39.38%) |
2021-05-28 | 154.0 (18.01%) | 14294 | 647 | 877 | 150 | 6.14% | 21.07 (0.95) | 54909 (116.56%) |
2021-05-21 | 130.5 (2.76%) | 13647 | -627 | 727 | 44 | 5.33% | 20.12 (-0.92) | 25354 (-41.25%) |
2021-05-14 | 127.0 (-16.17%) | 14274 | -3451 | 683 | -46 | 4.78% | 21.04 (-5.09) | 43157 (32.82%) |
2021-05-07 | 151.5 (-2.88%) | 17725 | -1883 | 729 | 109 | 4.11% | 26.13 (-2.77) | 32493 (245.09%) |
2021-04-29 | 156.0 (-2.19%) | 19608 | -224 | 620 | -102 | 3.16% | 28.9 (-0.33) | 9416 (-36.29%) |
2021-04-23 | 159.5 (-0.93%) | 19832 | -338 | 722 | 722 | 3.64% | 29.23 (-0.5) | 14778 (-60.22%) |
2021-04-16 | 161.0 (-8.0%) | 20170 | -1591 | 0 | 0 | 0 | 29.73 (-2.35) | 37147 (60.88%) |
2021-04-09 | 175.0 (-2.23%) | 21761 | -547 | 0 | 0 | 0 | 32.08 (-0.8) | 23090 (-34.17%) |
2021-04-01 | 179.0 (3.47%) | 22308 | 2335 | 0 | 0 | 0 | 32.88 (3.44) | 35077 (124.94%) |
2021-03-26 | 173.0 (-0.86%) | 19973 | -179 | 0 | 0 | 0 | 29.44 (-0.26) | 15594 (-29.51%) |
2021-03-19 | 174.5 (0.29%) | 20152 | -927 | 0 | 0 | 0 | 29.7 (-1.37) | 22123 (4.02%) |
2021-03-12 | 174.0 (2.35%) | 21079 | -466 | 0 | 0 | 0 | 31.07 (-0.69) | 21268 (-32.11%) |
2021-03-05 | 170.0 (-1.73%) | 21545 | -382 | 0 | 0 | 0 | 31.76 (-0.56) | 31329 (-3.23%) |
2021-02-26 | 173.0 (-5.72%) | 21927 | -1103 | 0 | 0 | 0 | 32.32 (-1.63) | 32373 (-4.64%) |
2021-02-19 | 183.5 (5.16%) | 23030 | 1049 | 0 | 0 | 0 | 33.95 (1.55) | 33950 (-63.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 174.5 (-5.93%) | 21981 | -2792 | 0 | 0 | 0 | 32.4 (-4.12) | 91765 (-25.7%) |
2021-01-29 | 185.5 (-8.62%) | 24773 | 2391 | 0 | 0 | 0 | 36.52 (3.53) | 123506 (43.25%) |
2021-01-22 | 203.0 (5.18%) | 22382 | 114 | 0 | 0 | 0 | 32.99 (0.17) | 86215 (-21.08%) |
2021-01-15 | 193.0 (-1.53%) | 22268 | -1650 | 0 | 0 | 0 | 32.82 (-2.44) | 109249 (-31.9%) |
2021-01-08 | 196.0 (6.81%) | 23918 | -2399 | 0 | -6636 | 0 | 35.26 (-3.53) | 160436 (215.73%) |
2020-12-31 | 183.5 (8.58%) | 26317 | 787 | 6636 | -255 | 25.22% | 38.79 (1.16) | 50814 (-30.26%) |
2020-12-25 | 169.0 (-1.46%) | 25530 | -6725 | 6891 | -763 | 26.99% | 37.63 (-9.91) | 72859 (-25.36%) |
2020-12-18 | 171.5 (-8.78%) | 32255 | -3966 | 7654 | -3437 | 23.73% | 47.54 (-5.85) | 97613 (-48.84%) |
2020-12-11 | 188.0 (6.52%) | 36221 | -923 | 11091 | 886 | 30.62% | 53.39 (-1.36) | 190798 (151.23%) |
2020-12-04 | 176.5 (-0.28%) | 37144 | 4263 | 10205 | -188 | 27.47% | 54.75 (6.28) | 75944 (-31.85%) |
2020-11-27 | 177.0 (-5.35%) | 32881 | -2369 | 10393 | -2057 | 31.61% | 48.47 (-3.49) | 111429 (-44.23%) |
2020-11-20 | 187.0 (6.86%) | 35250 | 3546 | 12450 | 860 | 35.32% | 51.96 (5.23) | 199814 (-8.14%) |
2020-11-13 | 175.0 (22.81%) | 31704 | 3764 | 11590 | 4128 | 36.56% | 46.73 (5.55) | 217510 (82.01%) |
2020-11-06 | 142.5 (18.75%) | 27940 | 6301 | 7462 | 2400 | 26.71% | 41.18 (9.28) | 119501 (423.82%) |