- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.72, 6694 (0.0) | 30.5, 12334 (+0.21) | 3.36, 13 (-0.15) | 3.46, 7 (-0.65) | 1.14, 1 (0.0) | 43.93, 1 (0.0) | 12704 | 2144張 | 73.3 | 69.9 | 74.4 | 67.3 |
2024-04-19 | 1.72, 6654 (0.0) | 30.29, 12235 (+0.25) | 3.51, 13 (-0.59) | 4.11, 7 (+0.5) | 1.14, 1 (0.0) | 43.93, 1 (-0.01) | 12597 | 2128張 | 69.5 | 76.8 | 76.8 | 67.3 |
2024-04-12 | 1.72, 6489 (+0.01) | 30.04, 12096 (+0.34) | 4.1, 15 (+0.38) | 3.61, 6 (+1.55) | 1.14, 1 (-1.9) | 43.94, 1 (-0.11) | 12462 | 2594張 | 76.8 | 82.9 | 82.9 | 76.4 |
2024-04-03 | 1.71, 6148 (-0.01) | 29.7, 11748 (+0.36) | 3.72, 12 (-0.08) | 2.06, 4 (-1.06) | 3.04, 3 (-0.31) | 44.05, 1 (-0.06) | 12108 | 1289張 | 82.0 | 85.9 | 86.3 | 81.7 |
2024-03-29 | 1.72, 6483 (+0.01) | 29.34, 12039 (+0.67) | 3.8, 13 (-0.49) | 3.12, 6 (+0.14) | 3.35, 3 (-0.45) | 44.11, 1 (-0.11) | 12390 | 5690張 | 85.1 | 90.8 | 94.6 | 84.2 |
2024-03-22 | 1.71, 5442 (+0.01) | 28.67, 10874 (+1.44) | 4.29, 15 (-1.35) | 2.98, 6 (-0.5) | 3.8, 3 (+0.4) | 44.22, 1 (-0.11) | 11229 | 10614張 | 89.1 | 85.1 | 93.8 | 84.6 |
2024-03-15 | 1.7, 4982 (-0.01) | 27.23, 10133 (-1.58) | 5.64, 19 (+1.06) | 3.48, 6 (-1.1) | 3.4, 3 (+2.19) | 44.33, 1 (-0.02) | 10485 | 18331張 | 86.6 | 80.0 | 102.0 | 80.0 |
2024-03-08 | 1.71, 5016 (+0.01) | 28.81, 10391 (+0.14) | 4.58, 16 (-0.35) | 4.58, 8 (+0.13) | 1.21, 1 (+0.1) | 44.35, 1 (0.0) | 10749 | 5150張 | 79.6 | 87.0 | 88.0 | 78.6 |
2024-03-01 | 1.7, 4994 (-0.01) | 28.67, 10325 (-0.7) | 4.93, 16 (+0.79) | 4.45, 7 (-1.35) | 1.11, 1 (+1.11) | 44.35, 1 (0.0) | 10679 | 4006張 | 84.9 | 83.0 | 86.0 | 80.7 |
2024-02-23 | 1.71, 5006 (-0.01) | 29.37, 10506 (-1.55) | 4.14, 15 (-1.33) | 5.8, 10 (+2.99) | 0.0, 0 (0.0) | 44.35, 1 (0.0) | 10864 | 10191張 | 82.8 | 79.5 | 86.4 | 78.1 |
2024-02-16 | 1.72, 4983 (0.0) | 30.92, 10687 (-0.18) | 5.47, 20 (+0.49) | 2.81, 5 (+0.06) | 0.0, 0 (0.0) | 44.35, 1 (0.0) | 11045 | 1924張 | 79.1 | 75.3 | 79.7 | 74.6 |
2024-02-07 | 1.72, 4981 (+0.01) | 31.1, 10739 (+0.02) | 4.98, 18 (-0.26) | 2.75, 5 (+0.16) | 0.0, 0 (0.0) | 44.35, 1 (-0.02) | 11101 | 588張 | 74.6 | 77.3 | 77.3 | 74.6 |
2024-02-02 | 1.71, 4983 (0.0) | 31.08, 10755 (-0.3) | 5.24, 18 (-0.87) | 2.59, 5 (+0.58) | 0.0, 0 (0.0) | 44.37, 1 (-0.1) | 11111 | 6032張 | 76.7 | 77.5 | 80.7 | 76.0 |
2024-01-26 | 1.71, 4975 (-0.01) | 31.38, 10759 (-0.15) | 6.11, 22 (+0.59) | 2.01, 4 (+0.04) | 0.0, 0 (0.0) | 44.47, 1 (-0.11) | 11108 | 4641張 | 77.1 | 72.8 | 77.7 | 72.7 |
2024-01-19 | 1.72, 4960 (-0.01) | 31.53, 10792 (+1.32) | 5.52, 20 (+0.43) | 1.97, 4 (-1.14) | 0.0, 0 (0.0) | 44.58, 1 (-0.02) | 11140 | 2340張 | 72.6 | 73.5 | 75.5 | 71.8 |
2024-01-12 | 1.73, 4949 (+0.02) | 30.21, 10515 (-0.07) | 5.09, 18 (+0.18) | 3.11, 6 (-1.29) | 0.0, 0 (0.0) | 44.6, 1 (0.0) | 10863 | 5982張 | 73.1 | 77.4 | 78.6 | 71.5 |
2024-01-05 | 1.71, 4932 (-0.01) | 30.28, 10514 (+0.62) | 4.91, 18 (-1.13) | 4.4, 8 (+1.62) | 0.0, 0 (-1.8) | 44.6, 1 (0.0) | 10859 | 7390張 | 77.0 | 84.0 | 88.6 | 76.0 |
2023-12-29 | 1.72, 4936 (0.0) | 29.66, 10426 (-1.08) | 6.04, 20 (+1.71) | 2.78, 5 (-0.17) | 1.8, 2 (+1.8) | 44.6, 1 (0.0) | 10761 | 15358張 | 82.4 | 71.0 | 87.0 | 70.4 |
2023-12-22 | 1.72, 4888 (+0.01) | 30.74, 10549 (+0.02) | 4.33, 15 (-0.27) | 2.95, 5 (-0.2) | 0.0, 0 (0.0) | 44.6, 1 (0.0) | 10912 | 3424張 | 71.0 | 70.6 | 73.4 | 67.3 |
2023-12-15 | 1.71, 4873 (-0.01) | 30.72, 10566 (+4.16) | 4.6, 16 (+0.29) | 3.15, 5 (-1.63) | 0.0, 0 (0.0) | 44.6, 1 (-5.6) | 10925 | 9242張 | 70.6 | 75.7 | 77.5 | 70.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-08 | 1.72, 4847 (0.0) | 26.56, 9710 (+0.53) | 4.31, 16 (+0.52) | 4.78, 8 (-0.92) | 0.0, 0 (0.0) | 50.2, 2 (-0.19) | 10023 | 3273張 | 73.0 | 73.3 | 74.4 | 69.5 |
2023-12-01 | 1.72, 4846 (0.0) | 26.03, 9651 (-0.26) | 3.79, 13 (+0.18) | 5.7, 9 (+0.81) | 0.0, 0 (0.0) | 50.39, 2 (-0.39) | 9953 | 2069張 | 73.0 | 73.1 | 74.6 | 71.0 |
2023-11-24 | 1.72, 4840 (+0.01) | 26.29, 9729 (+0.35) | 3.61, 13 (-0.73) | 4.89, 8 (+0.91) | 0.0, 0 (0.0) | 50.78, 2 (-1.2) | 10045 | 5718張 | 72.9 | 72.4 | 76.6 | 70.3 |
2023-11-17 | 1.71, 4820 (0.0) | 25.94, 9632 (+0.03) | 4.34, 15 (+0.32) | 3.98, 7 (-0.02) | 0.0, 0 (0.0) | 51.98, 2 (-0.43) | 9934 | 4051張 | 71.0 | 67.1 | 74.2 | 66.2 |
2023-11-10 | 1.71, 4808 (0.0) | 25.91, 9618 (+0.35) | 4.02, 14 (-0.26) | 4.0, 7 (-0.37) | 0.0, 0 (0.0) | 52.41, 2 (0.0) | 9922 | 1772張 | 66.9 | 70.8 | 72.5 | 66.9 |
2023-11-03 | 1.71, 4802 (-0.02) | 25.56, 9560 (+0.81) | 4.28, 15 (+0.8) | 4.37, 7 (+0.61) | 0.0, 0 (0.0) | 52.41, 2 (-2.12) | 9858 | 8826張 | 69.8 | 73.9 | 79.5 | 69.6 |
2023-10-27 | 1.73, 4839 (-0.01) | 24.75, 9428 (-0.25) | 3.48, 12 (+0.34) | 3.76, 7 (0.0) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9723 | 2682張 | 72.3 | 69.1 | 74.2 | 68.2 |
2023-10-20 | 1.74, 4841 (+0.01) | 25.0, 9457 (-0.22) | 3.14, 11 (-0.18) | 3.76, 7 (0.0) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9747 | 1410張 | 69.1 | 70.3 | 72.2 | 67.0 |
2023-10-13 | 1.73, 4831 (-0.01) | 25.22, 9496 (+0.74) | 3.32, 12 (-0.76) | 3.76, 7 (+0.26) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9787 | 870張 | 70.8 | 73.3 | 73.5 | 69.9 |
2023-10-06 | 1.74, 4835 (0.0) | 24.48, 9305 (-0.79) | 4.08, 13 (+0.13) | 3.5, 6 (+0.3) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9594 | 3488張 | 74.7 | 71.7 | 77.5 | 69.0 |
2023-09-28 | 1.74, 4843 (-0.01) | 25.27, 9499 (-0.56) | 3.95, 13 (+0.94) | 3.2, 6 (+0.02) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9785 | 1815張 | 70.4 | 73.7 | 75.9 | 70.1 |
2023-09-22 | 1.75, 4847 (0.0) | 25.83, 9558 (+0.06) | 3.01, 11 (+0.25) | 3.18, 6 (+0.04) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9844 | 3009張 | 74.5 | 67.2 | 74.7 | 67.2 |
2023-09-15 | 1.75, 4839 (-0.01) | 25.77, 9544 (-0.27) | 2.76, 10 (-0.25) | 3.14, 6 (+0.87) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9835 | 1492張 | 67.1 | 68.8 | 70.1 | 65.0 |
2023-09-08 | 1.76, 4839 (0.0) | 26.04, 9557 (-0.38) | 3.01, 10 (+0.72) | 2.27, 4 (-0.46) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9854 | 909張 | 68.0 | 67.0 | 68.7 | 65.3 |
2023-09-01 | 1.76, 4836 (0.0) | 26.42, 9639 (+0.18) | 2.29, 8 (-0.64) | 2.73, 5 (+0.48) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9935 | 1527張 | 66.3 | 62.6 | 66.5 | 60.4 |
2023-08-25 | 1.76, 4832 (0.0) | 26.24, 9591 (-0.12) | 2.93, 10 (+0.12) | 2.25, 4 (0.0) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9891 | 462張 | 61.5 | 61.4 | 63.8 | 60.8 |
2023-08-18 | 1.76, 4832 (-0.01) | 26.36, 9619 (-0.05) | 2.81, 10 (-0.02) | 2.25, 4 (-0.03) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9919 | 326張 | 61.4 | 62.8 | 62.8 | 60.1 |
2023-08-11 | 1.77, 4835 (0.0) | 26.41, 9650 (+0.01) | 2.83, 10 (+0.32) | 2.28, 4 (-0.5) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9949 | 872張 | 62.3 | 65.1 | 67.0 | 62.2 |
2023-08-04 | 1.77, 4847 (0.0) | 26.4, 9662 (+0.18) | 2.51, 9 (+0.23) | 2.78, 5 (-0.07) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9954 | 1428張 | 65.1 | 64.5 | 69.0 | 63.5 |
2023-07-28 | 1.77, 4842 (0.0) | 26.22, 9615 (+0.3) | 2.28, 8 (-0.81) | 2.85, 5 (+0.06) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9910 | 1143張 | 63.6 | 69.0 | 69.0 | 62.2 |
2023-07-21 | 1.77, 4845 (-0.01) | 25.92, 9620 (+0.2) | 3.09, 11 (+0.77) | 2.79, 5 (-0.45) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9916 | 1356張 | 68.8 | 71.5 | 71.6 | 66.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-14 | 1.78, 4842 (-0.02) | 25.72, 9571 (-0.07) | 2.32, 8 (-0.78) | 3.24, 6 (+0.94) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9868 | 3040張 | 72.2 | 70.6 | 74.2 | 66.2 |
2023-07-07 | 1.8, 4865 (+0.01) | 25.79, 9611 (-0.42) | 3.1, 10 (+0.1) | 2.3, 4 (+0.08) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9903 | 2384張 | 70.6 | 69.5 | 74.8 | 68.3 |
2023-06-30 | 1.79, 4851 (+0.02) | 26.21, 9637 (-0.25) | 3.0, 10 (-0.13) | 2.22, 4 (+0.59) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9931 | 656張 | 68.7 | 69.1 | 70.4 | 67.2 |
2023-06-21 | 1.77, 4849 (-0.01) | 26.46, 9714 (-0.03) | 3.13, 11 (-0.1) | 1.63, 3 (0.0) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 10014 | 819張 | 70.0 | 69.5 | 72.0 | 68.3 |
2023-06-16 | 1.78, 4854 (+0.01) | 26.49, 9759 (+0.3) | 3.23, 11 (+0.01) | 1.63, 3 (0.0) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 10056 | 3855張 | 69.2 | 69.4 | 73.8 | 67.5 |
2023-06-09 | 1.77, 4844 (0.0) | 26.19, 9704 (+1.51) | 3.22, 11 (-2.03) | 1.63, 3 (+0.02) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9998 | 7523張 | 69.0 | 64.2 | 75.0 | 64.1 |
2023-06-02 | 1.77, 4837 (-0.02) | 24.68, 9393 (+0.13) | 5.25, 18 (+0.68) | 1.61, 3 (-0.91) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9694 | 1904張 | 64.2 | 68.3 | 68.5 | 63.8 |
2023-05-26 | 1.79, 4861 (+0.01) | 24.55, 9355 (-0.97) | 4.57, 15 (+0.5) | 2.52, 5 (+0.4) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9647 | 5487張 | 66.8 | 63.0 | 68.9 | 62.5 |
2023-05-19 | 1.78, 4845 (-0.01) | 25.52, 9474 (+0.06) | 4.07, 14 (-0.02) | 2.12, 4 (-0.04) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9768 | 2032張 | 61.7 | 56.8 | 63.0 | 55.5 |
2023-05-12 | 1.79, 4850 (0.0) | 25.46, 9447 (-0.19) | 4.09, 14 (+0.34) | 2.16, 4 (-0.03) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9737 | 569張 | 56.8 | 60.3 | 60.5 | 55.4 |
2023-05-05 | 1.79, 4858 (0.0) | 25.65, 9499 (+0.42) | 3.75, 13 (-0.6) | 2.19, 4 (-0.06) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9788 | 1643張 | 59.7 | 60.2 | 61.5 | 58.7 |
2023-04-28 | 1.79, 4846 (+0.01) | 25.23, 9384 (+0.21) | 4.35, 14 (-0.18) | 2.25, 4 (-0.1) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9668 | 1340張 | 57.8 | 56.2 | 58.2 | 53.1 |
2023-04-21 | 1.78, 4838 (0.0) | 25.02, 9354 (+0.03) | 4.53, 15 (+0.93) | 2.35, 4 (-0.97) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9640 | 1495張 | 57.4 | 61.0 | 62.9 | 55.5 |
2023-04-14 | 1.78, 4829 (-0.01) | 24.99, 9367 (+0.17) | 3.6, 12 (+0.72) | 3.32, 6 (+0.01) | 0.0, 0 (-0.89) | 54.53, 2 (0.0) | 9655 | 1170張 | 61.0 | 62.7 | 63.3 | 60.9 |
2023-04-07 | 1.79, 4832 (0.0) | 24.82, 9324 (-0.02) | 2.88, 10 (0.0) | 3.31, 6 (-0.12) | 0.89, 1 (0.0) | 54.53, 2 (0.0) | 9606 | 277張 | 62.3 | 63.2 | 63.2 | 61.9 |
2023-03-31 | 1.79, 4826 (-0.01) | 24.84, 9323 (+0.65) | 2.88, 10 (+0.04) | 3.43, 6 (-0.51) | 0.89, 1 (-0.2) | 54.53, 2 (0.0) | 9604 | 2998張 | 63.1 | 68.6 | 68.9 | 62.5 |
2023-03-24 | 1.8, 4834 (-0.01) | 24.19, 9230 (-0.55) | 2.84, 10 (-0.57) | 3.94, 7 (+1.41) | 1.09, 1 (-0.34) | 54.53, 2 (0.0) | 9511 | 2898張 | 65.9 | 61.6 | 68.0 | 61.5 |
2023-03-17 | 1.81, 4821 (0.0) | 24.74, 9329 (-0.15) | 3.41, 12 (-0.12) | 2.53, 5 (+0.52) | 1.43, 1 (-0.09) | 54.53, 2 (0.0) | 9610 | 2234張 | 60.6 | 58.3 | 61.9 | 57.2 |
2023-03-10 | 1.81, 4806 (0.0) | 24.89, 9306 (-0.52) | 3.53, 12 (+0.73) | 2.01, 4 (+0.01) | 1.52, 1 (-0.2) | 54.53, 2 (0.0) | 9581 | 1170張 | 58.8 | 61.1 | 62.4 | 58.1 |
2023-03-03 | 1.81, 4788 (0.0) | 25.41, 9382 (+0.26) | 2.8, 10 (-0.01) | 2.0, 4 (-0.01) | 1.72, 1 (0.0) | 54.53, 2 (0.0) | 9658 | 1832張 | 61.1 | 58.0 | 62.1 | 57.7 |
2023-02-24 | 1.81, 4762 (0.0) | 25.15, 9334 (-0.35) | 2.81, 10 (+0.11) | 2.01, 4 (+0.02) | 1.72, 1 (0.0) | 54.53, 2 (0.0) | 9612 | 1564張 | 58.4 | 59.9 | 60.8 | 57.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-17 | 1.81, 4734 (0.0) | 25.5, 9369 (+1.06) | 2.7, 10 (-1.11) | 1.99, 4 (+0.02) | 1.72, 1 (-0.28) | 54.53, 2 (0.0) | 9647 | 5829張 | 59.9 | 58.8 | 62.2 | 56.3 |
2023-02-10 | 1.81, 4726 (0.0) | 24.44, 9135 (-0.06) | 3.81, 13 (+0.12) | 1.97, 4 (+0.01) | 2.0, 1 (+0.09) | 54.53, 2 (0.0) | 9409 | 1768張 | 58.4 | 56.8 | 59.0 | 54.5 |
2023-02-03 | 1.81, 4746 (-0.01) | 24.5, 9181 (-0.51) | 3.69, 12 (+0.56) | 1.96, 4 (+0.01) | 1.91, 1 (-0.02) | 54.53, 2 (0.0) | 9455 | 2070張 | 56.8 | 55.0 | 58.8 | 54.5 |
2023-01-19 | 1.82, 4750 (-0.01) | 25.01, 9283 (-0.05) | 3.13, 11 (-0.07) | 1.95, 4 (0.0) | 1.93, 1 (+0.02) | 54.53, 2 (0.0) | 9560 | 162張 | 54.1 | 53.8 | 54.8 | 53.5 |
2023-01-13 | 1.83, 4756 (-0.02) | 25.06, 9299 (-0.1) | 3.2, 11 (-0.1) | 1.95, 4 (-0.05) | 1.91, 1 (+0.09) | 54.53, 2 (0.0) | 9574 | 1451張 | 53.8 | 56.0 | 56.0 | 53.6 |
2023-01-06 | 1.85, 4777 (+0.02) | 25.16, 9311 (+0.14) | 3.3, 11 (-0.01) | 2.0, 4 (-0.07) | 1.82, 1 (+0.01) | 54.53, 2 (0.0) | 9588 | 783張 | 54.9 | 54.1 | 55.7 | 53.3 |
2022-12-30 | 1.83, 4774 (0.0) | 25.02, 9319 (-0.08) | 3.31, 11 (+0.61) | 2.07, 4 (-0.45) | 1.81, 1 (0.0) | 54.53, 2 (0.0) | 9594 | 1913張 | 54.1 | 53.4 | 56.5 | 52.5 |
2022-12-23 | 1.83, 4764 (0.0) | 25.1, 9280 (-0.01) | 2.7, 9 (-0.15) | 2.52, 5 (+0.47) | 1.81, 1 (-0.05) | 54.53, 2 (0.0) | 9554 | 1776張 | 53.4 | 51.3 | 55.4 | 50.0 |
2022-12-16 | 1.83, 4766 (0.0) | 25.11, 9311 (+0.09) | 2.85, 9 (-0.63) | 2.05, 4 (+0.43) | 1.86, 1 (0.0) | 54.53, 2 (0.0) | 9589 | 815張 | 52.0 | 53.2 | 55.0 | 51.0 |
2022-12-09 | 1.83, 4773 (0.0) | 25.02, 9309 (+0.12) | 3.48, 11 (+0.27) | 1.62, 3 (-0.4) | 1.86, 1 (0.0) | 54.53, 2 (0.0) | 9584 | 2652張 | 53.7 | 54.2 | 56.9 | 52.7 |
2022-12-02 | 1.83, 4756 (0.0) | 24.9, 9271 (-0.16) | 3.21, 11 (+0.5) | 2.02, 4 (-0.08) | 1.86, 1 (0.0) | 54.53, 2 (0.0) | 9550 | 1130張 | 54.2 | 51.0 | 55.4 | 50.6 |
2022-11-25 | 1.83, 4760 (0.0) | 25.06, 9325 (-0.05) | 2.71, 9 (+0.5) | 2.1, 4 (+0.01) | 1.86, 1 (+0.08) | 54.53, 2 (0.0) | 9604 | 1244張 | 51.5 | 54.5 | 54.5 | 51.3 |
2022-11-18 | 1.83, 4751 (0.0) | 25.11, 9319 (-0.05) | 2.21, 7 (-0.52) | 2.09, 4 (+0.04) | 1.78, 1 (0.0) | 54.53, 2 (0.0) | 9605 | 1318張 | 53.2 | 52.4 | 54.1 | 50.0 |
2022-11-11 | 1.83, 4758 (-0.01) | 25.16, 9376 (+0.44) | 2.73, 9 (+0.21) | 2.05, 4 (+0.02) | 1.78, 1 (+1.78) | 54.53, 2 (-2.61) | 9658 | 4827張 | 51.9 | 53.8 | 55.8 | 51.9 |
2022-11-04 | 1.84, 4761 (0.0) | 24.72, 9311 (-0.23) | 2.52, 8 (-0.42) | 2.03, 4 (+0.39) | 0.0, 0 (0.0) | 57.14, 3 (0.0) | 9583 | 1554張 | 52.4 | 46.95 | 52.4 | 45.8 |
2022-10-28 | 1.84, 4764 (0.0) | 24.95, 9350 (-0.06) | 2.94, 9 (-0.22) | 1.64, 3 (+0.07) | 0.0, 0 (0.0) | 57.14, 3 (0.0) | 9618 | 1119張 | 45.55 | 43.85 | 47.35 | 43.3 |
2022-10-21 | 1.84, 4757 (0.0) | 25.01, 9335 (-0.03) | 3.16, 10 (-0.27) | 1.57, 3 (+0.46) | 0.0, 0 (0.0) | 57.14, 3 (0.0) | 9603 | 601張 | 43.2 | 45.45 | 46.1 | 43.15 |
2022-10-14 | 1.84, 4761 (0.0) | 25.04, 9351 (+0.45) | 3.43, 11 (-0.78) | 1.11, 2 (0.0) | 0.0, 0 (0.0) | 57.14, 3 (0.0) | 9620 | 1425張 | 45.85 | 49.4 | 49.95 | 44.05 |
2022-10-07 | 1.84, 4760 (0.0) | 24.59, 9284 (-0.3) | 4.21, 14 (+0.07) | 1.11, 2 (+0.02) | 0.0, 0 (0.0) | 57.14, 3 (0.0) | 9554 | 1500張 | 49.85 | 46.9 | 50.4 | 45.2 |
2022-09-30 | 1.84, 4756 (+0.01) | 24.89, 9351 (+0.49) | 4.14, 13 (+0.58) | 1.09, 2 (-0.54) | 0.0, 0 (0.0) | 57.14, 3 (0.0) | 9618 | 2345張 | 46.6 | 49.1 | 50.7 | 45.6 |
2022-09-23 | 1.83, 4752 (-0.01) | 24.4, 9236 (+0.39) | 3.56, 11 (+0.17) | 1.63, 3 (-0.44) | 0.0, 0 (0.0) | 57.14, 3 (+0.05) | 9506 | 1174張 | 49.3 | 50.3 | 50.4 | 45.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-16 | 1.84, 4750 (0.0) | 24.01, 9162 (-0.0) | 3.39, 11 (+0.47) | 2.07, 4 (-0.17) | 0.0, 0 (0.0) | 57.09, 3 (0.0) | 9436 | 1480張 | 50.3 | 47.1 | 53.1 | 47.1 |
2022-09-08 | 1.84, 4753 (-0.01) | 24.01, 9164 (-0.04) | 2.92, 9 (-0.24) | 2.24, 4 (+0.01) | 0.0, 0 (0.0) | 57.09, 3 (0.0) | 9439 | 413張 | 46.65 | 50.4 | 50.4 | 45.6 |
2022-09-02 | 1.85, 4762 (0.0) | 24.05, 9188 (-0.05) | 3.16, 10 (-0.22) | 2.23, 4 (0.0) | 0.0, 0 (0.0) | 57.09, 3 (0.0) | 9462 | 420張 | 50.4 | 50.1 | 52.5 | 49.8 |
2022-08-26 | 1.85, 4766 (0.0) | 24.1, 9205 (-0.11) | 3.38, 11 (-0.24) | 2.23, 4 (+0.41) | 0.0, 0 (0.0) | 57.09, 3 (0.0) | 9476 | 417張 | 52.4 | 52.6 | 53.2 | 51.5 |
2022-08-19 | 1.85, 4766 (0.0) | 24.21, 9247 (-0.3) | 3.62, 12 (+0.37) | 1.82, 3 (-0.1) | 0.0, 0 (0.0) | 57.09, 3 (0.0) | 9520 | 1069張 | 53.4 | 53.9 | 55.6 | 52.0 |
2022-08-12 | 1.85, 4764 (0.0) | 24.51, 9355 (+0.35) | 3.25, 10 (+0.17) | 1.92, 3 (+0.27) | 0.0, 0 (-0.94) | 57.09, 3 (0.0) | 9624 | 1616張 | 53.1 | 50.3 | 53.9 | 48.6 |
2022-08-05 | 1.85, 4770 (-0.01) | 24.16, 9255 (-0.09) | 3.08, 10 (+0.07) | 1.65, 3 (-0.03) | 0.94, 1 (-0.03) | 57.09, 3 (0.0) | 9527 | 630張 | 50.2 | 52.1 | 52.3 | 47.8 |
2022-07-29 | 1.86, 4778 (0.0) | 24.25, 9299 (+0.71) | 3.01, 10 (-0.44) | 1.68, 3 (+0.02) | 0.97, 1 (-0.06) | 57.09, 3 (0.0) | 9569 | 1244張 | 52.0 | 54.0 | 54.8 | 51.7 |
2022-07-22 | 1.86, 4764 (+0.01) | 23.54, 9127 (-0.05) | 3.45, 12 (+0.4) | 1.66, 3 (-0.19) | 1.03, 1 (-0.13) | 57.09, 3 (0.0) | 9394 | 3891張 | 54.6 | 47.8 | 57.4 | 47.6 |
2022-07-15 | 1.85, 4758 (-0.01) | 23.59, 9116 (-0.01) | 3.05, 10 (0.0) | 1.85, 3 (0.0) | 1.16, 1 (-0.05) | 57.09, 3 (0.0) | 9384 | 568張 | 47.15 | 47.6 | 47.8 | 42.05 |
2022-07-08 | 1.86, 4754 (+0.01) | 23.6, 9150 (+0.05) | 3.05, 10 (-0.35) | 1.85, 3 (+0.78) | 1.21, 1 (-1.05) | 57.09, 3 (0.0) | 9421 | 1465張 | 47.5 | 44.6 | 51.0 | 43.25 |
2022-07-01 | 1.85, 4748 (-0.01) | 23.55, 9131 (+0.22) | 3.4, 11 (-0.48) | 1.07, 2 (+0.42) | 2.26, 2 (-0.08) | 57.09, 3 (0.0) | 9396 | 917張 | 44.6 | 56.9 | 58.2 | 44.05 |
2022-06-24 | 1.86, 4754 (0.0) | 23.33, 9115 (+0.03) | 3.88, 12 (-0.12) | 0.65, 1 (-0.83) | 2.34, 2 (+0.87) | 57.09, 3 (0.0) | 9385 | 1051張 | 54.3 | 63.2 | 63.3 | 50.6 |
2022-06-17 | 1.86, 4754 (+0.01) | 23.3, 9109 (+0.07) | 4.0, 12 (+0.23) | 1.48, 2 (+0.11) | 1.47, 1 (-0.08) | 57.09, 3 (+0.1) | 9374 | 778張 | 63.3 | 68.0 | 68.1 | 63.3 |
2022-06-10 | 1.85, 4756 (0.0) | 23.23, 9137 (+0.31) | 3.77, 11 (-0.62) | 1.37, 2 (-0.08) | 1.55, 1 (-0.11) | 56.99, 3 (0.0) | 9401 | 2377張 | 68.7 | 71.2 | 75.5 | 68.7 |
2022-06-02 | 1.85, 4745 (0.0) | 22.92, 9011 (-0.14) | 4.39, 14 (-0.04) | 1.45, 2 (+0.02) | 1.66, 1 (-0.11) | 56.99, 3 (0.0) | 9276 | 1110張 | 70.1 | 65.3 | 71.4 | 64.9 |
2022-05-27 | 1.85, 4750 (0.0) | 23.06, 9038 (-0.09) | 4.43, 14 (+0.3) | 1.43, 2 (+0.03) | 1.77, 1 (-0.05) | 56.99, 3 (0.0) | 9299 | 422張 | 64.0 | 67.7 | 68.3 | 63.6 |
2022-05-20 | 1.85, 4745 (-0.01) | 23.15, 9059 (+0.19) | 4.13, 13 (-0.43) | 1.4, 2 (-0.02) | 1.82, 1 (-0.12) | 56.99, 3 (0.0) | 9316 | 1442張 | 67.0 | 68.9 | 70.3 | 65.8 |
2022-05-13 | 1.86, 4750 (0.0) | 22.96, 9034 (+0.21) | 4.56, 14 (+0.39) | 1.42, 2 (-0.47) | 1.94, 1 (-0.12) | 56.99, 3 (0.0) | 9295 | 1005張 | 67.1 | 67.6 | 67.7 | 64.1 |
2022-05-06 | 1.86, 4758 (0.0) | 22.75, 8991 (+0.08) | 4.17, 13 (+0.54) | 1.89, 3 (-0.45) | 2.06, 1 (+2.06) | 56.99, 3 (-2.14) | 9252 | 669張 | 67.3 | 62.5 | 67.7 | 61.5 |
2022-04-29 | 1.86, 4758 (0.0) | 22.67, 8991 (+0.06) | 3.63, 11 (+0.01) | 2.34, 4 (+0.75) | 0.0, 0 (-0.86) | 59.13, 4 (-0.02) | 9253 | 671張 | 62.3 | 67.8 | 67.8 | 62.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-22 | 1.86, 4763 (-0.01) | 22.61, 9009 (+0.07) | 3.62, 11 (+0.07) | 1.59, 3 (-0.18) | 0.86, 1 (-0.03) | 59.15, 4 (+0.02) | 9264 | 642張 | 69.0 | 72.4 | 72.4 | 68.6 |
2022-04-15 | 1.87, 4771 (0.0) | 22.54, 9018 (+0.42) | 3.55, 11 (-0.02) | 1.77, 3 (-0.03) | 0.89, 1 (-0.15) | 59.13, 4 (-0.15) | 9272 | 1042張 | 71.7 | 74.8 | 76.8 | 71.5 |
2022-04-08 | 1.87, 4711 (0.0) | 22.12, 8895 (-0.0) | 3.57, 11 (-0.1) | 1.8, 3 (-0.02) | 1.04, 1 (-0.01) | 59.28, 4 (-0.07) | 9147 | 731張 | 75.2 | 77.3 | 78.0 | 73.5 |
2022-04-01 | 1.87, 4709 (-0.01) | 22.12, 8916 (-0.08) | 3.67, 12 (+0.23) | 1.82, 3 (+0.04) | 1.05, 1 (+0.04) | 59.35, 4 (-0.04) | 9168 | 1332張 | 76.9 | 75.2 | 80.5 | 73.4 |
2022-03-25 | 1.88, 4691 (+0.01) | 22.2, 8899 (+0.02) | 3.44, 11 (+0.4) | 1.78, 3 (-1.37) | 1.01, 1 (+1.01) | 59.39, 4 (-0.2) | 9157 | 1597張 | 75.2 | 73.0 | 79.3 | 71.6 |
2022-03-18 | 1.87, 4673 (-0.01) | 22.18, 8852 (-0.12) | 3.04, 10 (+0.26) | 3.15, 5 (0.0) | 0.0, 0 (0.0) | 59.59, 4 (-0.07) | 9108 | 914張 | 72.4 | 70.0 | 74.6 | 68.0 |
2022-03-11 | 1.88, 4677 (-0.01) | 22.3, 8899 (-0.04) | 2.78, 9 (-0.08) | 3.15, 5 (+0.09) | 0.0, 0 (0.0) | 59.66, 4 (-0.01) | 9155 | 751張 | 70.7 | 74.5 | 74.5 | 70.0 |
2022-03-04 | 1.89, 4672 (0.0) | 22.34, 8915 (0.0) | 2.86, 9 (+0.05) | 3.06, 5 (+0.02) | 0.0, 0 (0.0) | 59.67, 4 (-0.1) | 9169 | 1212張 | 75.2 | 71.5 | 78.0 | 70.5 |
2022-02-25 | 1.89, 4663 (0.0) | 22.34, 8857 (+0.08) | 2.81, 9 (+0.3) | 3.04, 5 (-0.3) | 0.0, 0 (0.0) | 59.77, 4 (+0.03) | 9111 | 601張 | 70.8 | 76.0 | 76.0 | 70.1 |
2022-02-18 | 1.89, 4663 (-0.01) | 22.26, 8862 (+0.01) | 2.51, 8 (-0.6) | 3.34, 6 (+0.37) | 0.0, 0 (0.0) | 59.74, 4 (-0.04) | 9116 | 697張 | 76.0 | 76.5 | 79.7 | 73.2 |
2022-02-11 | 1.9, 4664 (-0.01) | 22.25, 8870 (-0.12) | 3.11, 10 (0.0) | 2.97, 5 (-0.01) | 0.0, 0 (-1.99) | 59.78, 4 (+2.06) | 9126 | 742張 | 77.0 | 75.2 | 79.7 | 73.5 |
2022-01-28 | 1.91, 4642 (+0.01) | 22.37, 8847 (-0.01) | 3.11, 10 (-0.2) | 2.98, 5 (+0.79) | 1.99, 1 (-0.72) | 57.72, 3 (-0.05) | 9103 | 308張 | 72.8 | 76.3 | 76.3 | 72.7 |
2022-01-21 | 1.9, 4638 (-0.02) | 22.38, 8866 (+0.1) | 3.31, 11 (0.0) | 2.19, 4 (-0.86) | 2.71, 2 (+0.85) | 57.77, 3 (-0.08) | 9123 | 572張 | 76.3 | 77.3 | 80.0 | 76.2 |
2022-01-14 | 1.92, 4647 (+0.02) | 22.28, 8873 (+0.56) | 3.31, 11 (+0.04) | 3.05, 5 (+0.25) | 1.86, 1 (-0.8) | 57.85, 3 (-0.04) | 9129 | 1031張 | 76.9 | 80.0 | 82.6 | 75.8 |
2022-01-07 | 1.9, 4650 (0.0) | 21.72, 8820 (+0.13) | 3.27, 11 (+0.35) | 2.8, 5 (-0.46) | 2.66, 2 (+0.12) | 57.89, 3 (-0.09) | 9075 | 1405張 | 82.0 | 90.0 | 92.1 | 80.0 |
2021-12-30 | 1.9, 4663 (-0.02) | 21.59, 8847 (+0.18) | 2.92, 10 (+0.23) | 3.26, 6 (-1.31) | 2.54, 2 (+0.99) | 57.98, 3 (-0.08) | 9100 | 3807張 | 90.0 | 84.6 | 94.5 | 84.6 |
2021-12-24 | 1.92, 4659 (0.0) | 21.41, 8763 (+0.18) | 2.69, 9 (-0.27) | 4.57, 8 (+1.36) | 1.55, 1 (-1.12) | 58.06, 3 (-0.06) | 9015 | 730張 | 85.0 | 83.5 | 87.0 | 83.5 |
2021-12-17 | 1.92, 4651 (-0.01) | 21.23, 8752 (+0.15) | 2.96, 10 (+0.43) | 3.21, 6 (-0.51) | 2.67, 2 (+0.13) | 58.12, 3 (-0.07) | 9005 | 1037張 | 84.6 | 89.1 | 89.5 | 84.2 |
2021-12-10 | 1.93, 4652 (0.0) | 21.08, 8737 (+0.79) | 2.53, 9 (-1.67) | 3.72, 7 (+1.27) | 2.54, 2 (+0.07) | 58.19, 3 (-0.09) | 8992 | 3702張 | 89.3 | 87.3 | 95.9 | 85.5 |
2021-12-03 | 1.93, 4636 (0.0) | 20.29, 8520 (-0.08) | 4.2, 13 (+0.87) | 2.45, 4 (-0.03) | 2.47, 2 (-0.19) | 58.28, 3 (-0.06) | 8783 | 1685張 | 87.5 | 84.7 | 89.7 | 81.9 |
2021-11-26 | 1.93, 4646 (-0.02) | 20.37, 8548 (-0.31) | 3.33, 10 (+0.03) | 2.48, 4 (-0.32) | 2.66, 2 (+0.42) | 58.34, 3 (-0.05) | 8811 | 4195張 | 85.6 | 92.8 | 97.5 | 84.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-19 | 1.95, 4675 (-0.01) | 20.68, 8615 (+1.34) | 3.3, 11 (-0.6) | 2.8, 5 (-0.17) | 2.24, 2 (-0.63) | 58.39, 3 (-0.09) | 8879 | 6667張 | 92.6 | 90.1 | 99.5 | 89.5 |
2021-11-12 | 1.96, 4645 (0.0) | 19.34, 8310 (-0.22) | 3.9, 12 (-0.55) | 2.97, 5 (+0.43) | 2.87, 2 (-0.04) | 58.48, 3 (-0.04) | 8573 | 3782張 | 89.0 | 82.0 | 92.8 | 81.0 |
2021-11-05 | 1.96, 4619 (0.0) | 19.56, 8351 (-0.38) | 4.45, 14 (+0.15) | 2.54, 4 (-0.62) | 2.91, 2 (+0.8) | 58.52, 3 (-0.06) | 8609 | 1603張 | 82.0 | 83.2 | 88.6 | 81.0 |
2021-10-29 | 1.96, 4618 (0.0) | 19.94, 8410 (-0.73) | 4.3, 13 (+0.82) | 3.16, 5 (-0.27) | 2.11, 2 (+0.34) | 58.58, 3 (-0.07) | 8672 | 1188張 | 82.7 | 83.7 | 86.0 | 81.6 |
2021-10-22 | 1.96, 4613 (0.0) | 20.67, 8558 (-0.34) | 3.48, 11 (+0.05) | 3.43, 6 (+0.57) | 1.77, 2 (+0.02) | 58.65, 3 (-0.1) | 8824 | 1934張 | 83.7 | 75.9 | 84.0 | 73.5 |
2021-10-15 | 1.96, 4616 (0.0) | 21.01, 8607 (-0.21) | 3.43, 11 (-0.01) | 2.86, 5 (+0.64) | 1.75, 2 (-0.24) | 58.75, 3 (-0.04) | 8879 | 1032張 | 74.6 | 77.3 | 78.5 | 70.8 |
2021-10-08 | 1.96, 4611 (-0.01) | 21.22, 8634 (-0.25) | 3.44, 11 (-0.63) | 2.22, 4 (-0.11) | 1.99, 2 (+1.09) | 58.79, 3 (-0.08) | 8904 | 1819張 | 77.3 | 77.7 | 79.4 | 67.6 |
2021-10-01 | 1.97, 4612 (0.0) | 21.47, 8736 (-0.13) | 4.07, 13 (+0.54) | 2.33, 4 (-0.88) | 0.9, 1 (+0.9) | 58.87, 3 (-0.07) | 9004 | 1714張 | 76.9 | 81.3 | 85.0 | 76.9 |
2021-09-24 | 1.97, 4621 (0.0) | 21.6, 8772 (+0.12) | 3.53, 11 (-0.35) | 3.21, 5 (+0.48) | 0.0, 0 (0.0) | 58.94, 3 (-0.01) | 9037 | 965張 | 81.1 | 77.0 | 81.6 | 77.0 |
2021-09-17 | 1.97, 4617 (0.0) | 21.48, 8764 (+0.06) | 3.88, 12 (+0.71) | 2.73, 4 (-0.46) | 0.0, 0 (0.0) | 58.95, 3 (-0.03) | 9034 | 1020張 | 83.4 | 84.9 | 86.0 | 81.1 |
2021-09-10 | 1.97, 4625 (-0.01) | 21.42, 8792 (+0.29) | 3.17, 10 (-0.37) | 3.19, 5 (-0.25) | 0.0, 0 (0.0) | 58.98, 3 (-0.05) | 9058 | 3465張 | 84.9 | 96.3 | 96.3 | 82.3 |
2021-09-03 | 1.98, 4651 (0.0) | 21.13, 8769 (+0.33) | 3.54, 11 (+0.67) | 3.44, 5 (+0.94) | 0.0, 0 (-2.41) | 59.03, 3 (-0.09) | 9025 | 11457張 | 96.3 | 87.0 | 103.5 | 85.9 |
2021-08-27 | 1.98, 4633 (0.0) | 20.8, 8610 (-0.19) | 2.87, 9 (-0.55) | 2.5, 4 (+0.76) | 2.41, 2 (-0.02) | 59.12, 3 (-0.07) | 8865 | 3586張 | 85.8 | 86.0 | 90.5 | 85.0 |
2021-08-20 | 1.98, 4639 (-0.01) | 20.99, 8673 (+0.11) | 3.42, 11 (+0.28) | 1.74, 3 (-1.53) | 2.43, 2 (+0.95) | 59.19, 3 (-0.06) | 8933 | 4080張 | 84.0 | 87.2 | 89.6 | 79.7 |
2021-08-13 | 1.99, 4645 (0.0) | 20.88, 8700 (+3.35) | 3.14, 10 (-1.99) | 3.27, 5 (-0.77) | 1.48, 1 (-0.95) | 59.25, 3 (0.0) | 8949 | 7057張 | 89.0 | 97.6 | 99.6 | 83.7 |
2021-08-06 | 1.99, 4623 (-0.04) | 17.53, 7935 (-1.88) | 5.13, 16 (+1.67) | 4.04, 7 (+1.3) | 2.43, 2 (-0.82) | 59.25, 3 (-0.11) | 8176 | 15216張 | 101.0 | 98.5 | 114.0 | 96.8 |
2021-07-30 | 2.03, 4661 (-0.02) | 19.41, 8357 (+0.87) | 3.46, 12 (+0.49) | 2.74, 5 (-2.01) | 3.25, 3 (+0.84) | 59.36, 3 (-0.1) | 8591 | 9273張 | 97.6 | 103.5 | 109.0 | 91.5 |
2021-07-23 | 2.05, 4711 (-0.05) | 18.54, 8289 (-0.13) | 2.97, 10 (-0.77) | 4.75, 8 (+1.62) | 2.41, 2 (-0.87) | 59.46, 3 (-0.1) | 8524 | 33197張 | 101.5 | 90.1 | 119.5 | 89.6 |
2021-07-16 | 2.1, 4681 (-0.01) | 18.67, 8176 (+1.33) | 3.74, 12 (+1.31) | 3.13, 5 (-0.8) | 3.28, 3 (+0.91) | 59.56, 3 (-2.99) | 8411 | 17905張 | 90.1 | 81.8 | 99.5 | 80.8 |