- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 30.1 | 30.1 | 30.1 | 30.0 |
2024-05-08 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.1 | 30.1 | 30.25 | 30.0 |
2024-05-07 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 30.45 | 30.5 | 30.7 | 30.25 |
2024-05-06 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 20.59 | 0 | 0.0 | 0 | 0.0 | 68 | 30.7 | 30.4 | 30.7 | 29.6 |
2024-05-03 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 27.78 | 0 | 0.0 | -1 | -5.56 | 18 | 30.3 | 30.15 | 30.4 | 30.0 |
2024-05-02 | 0.52 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.67 | 0 | 0.0 | -1 | -3.33 | 30 | 30.5 | 29.9 | 30.5 | 29.85 |
2024-04-30 | 0.51 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.57 | 0 | 0.0 | 1 | 3.57 | 28 | 30.3 | 30.3 | 30.4 | 30.1 |
2024-04-29 | 0.53 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -11 | -21.57 | 0 | 0.0 | 2 | 3.92 | 51 | 30.6 | 30.6 | 31.5 | 30.5 |
2024-04-26 | 0.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 30.4 | 30.2 | 30.4 | 29.75 |
2024-04-25 | 0.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 40.45 | 0 | 0.0 | 0 | 0.0 | 89 | 29.9 | 29.95 | 30.25 | 29.8 |
2024-04-24 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 30.55 | 29.75 | 30.55 | 29.7 |
2024-04-23 | 0.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.38 | 0 | 0.0 | -1 | -2.56 | 39 | 29.65 | 29.6 | 30.3 | 29.55 |
2024-04-22 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.24 | 0 | 0.0 | 1 | 2.04 | 49 | 29.6 | 30.05 | 30.1 | 29.55 |
2024-04-19 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 30.05 | 30.9 | 30.95 | 29.8 |
2024-04-18 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 31.1 | 30.95 | 31.65 | 30.95 |
2024-04-17 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.82 | 0 | 0.0 | -1 | -1.2 | 83 | 32.4 | 30.4 | 32.7 | 30.4 |
2024-04-16 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -19.18 | 0 | 0.0 | 0 | 0.0 | 73 | 30.4 | 31.55 | 31.55 | 30.35 |
2024-04-15 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.33 | 0 | 0.0 | 1 | 1.67 | 60 | 31.85 | 32.55 | 32.55 | 31.5 |
2024-04-12 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 32.55 | 33.05 | 33.05 | 32.5 |
2024-04-11 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 32.8 | 33.0 | 33.1 | 32.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-10 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 33.1 | 32.8 | 33.3 | 32.75 |
2024-04-09 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 33.33 | 0 | 0.0 | -2 | -7.41 | 27 | 33.1 | 32.5 | 33.1 | 32.5 |
2024-04-08 | 0.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 32.55 | 33.0 | 33.0 | 32.2 |
2024-04-03 | 0.47 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 32.55 | 32.5 | 32.95 | 32.3 |
2024-04-02 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 4.88 | 0 | 0.0 | 2 | 4.88 | 41 | 32.9 | 33.4 | 33.4 | 32.75 |
2024-04-01 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 33.25 | 33.2 | 33.95 | 33.1 |
2024-03-29 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 32.75 | 32.85 | 33.3 | 32.7 |
2024-03-28 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 32.85 | 33.55 | 33.55 | 32.8 |
2024-03-27 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 32.6 | 32.5 | 32.6 | 32.25 |
2024-03-26 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.52 | 0 | 0.0 | 2 | 4.35 | 46 | 32.7 | 32.8 | 33.0 | 32.6 |
2024-03-25 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 32.95 | 33.0 | 33.25 | 32.9 |
2024-03-22 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 32.9 | 33.25 | 33.25 | 32.8 |
2024-03-21 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.13 | 0 | 0.0 | -1 | -1.28 | 78 | 33.25 | 32.9 | 33.8 | 32.9 |
2024-03-20 | 0.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | -24.32 | 0 | 0.0 | 0 | 0.0 | 111 | 32.9 | 34.05 | 34.25 | 32.9 |
2024-03-19 | 0.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | -15.22 | 0 | 0.0 | 0 | 0.0 | 184 | 34.0 | 35.2 | 35.35 | 34.0 |
2024-03-18 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 35.3 | 35.65 | 35.65 | 35.25 |
2024-03-15 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.0 | 50 | 35.8 | 36.05 | 36.3 | 35.8 |
2024-03-14 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | -1 | -4.0 | 25 | 36.3 | 36.5 | 36.95 | 36.25 |
2024-03-13 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.56 | 0 | 0.0 | 1 | 1.64 | 61 | 36.6 | 37.6 | 37.6 | 36.55 |
2024-03-12 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 37.4 | 38.1 | 38.1 | 37.35 |
2024-03-11 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.09 | 0 | 0.0 | -1 | -0.55 | 183 | 38.3 | 36.55 | 38.3 | 35.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 36.55 | 38.4 | 38.4 | 36.55 |
2024-03-07 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -18.31 | 0 | 0.0 | 1 | 1.41 | 71 | 37.7 | 38.35 | 38.9 | 37.35 |
2024-03-06 | 0.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 11.49 | 0 | 0.0 | 0 | 0.0 | 174 | 38.8 | 38.65 | 38.9 | 38.05 |
2024-03-05 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.66 | 0 | 0.0 | 0 | 0.0 | 159 | 38.65 | 37.75 | 38.7 | 37.0 |
2024-03-04 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 11.21 | 0 | 0.0 | 0 | 0.0 | 107 | 37.55 | 36.05 | 37.55 | 35.5 |
2024-03-01 | 0.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 33.33 | 0 | 0.0 | 0 | 0.0 | 36 | 36.1 | 36.4 | 36.4 | 36.1 |
2024-02-29 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 36.4 | 36.5 | 36.75 | 36.3 |
2024-02-27 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -12.17 | 0 | 0.0 | 0 | 0.0 | 115 | 36.3 | 37.4 | 37.45 | 36.3 |
2024-02-26 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 37.2 | 37.5 | 37.55 | 37.05 |
2024-02-23 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -23.08 | 0 | 0.0 | -5 | -9.62 | 52 | 37.5 | 38.3 | 38.3 | 37.5 |
2024-02-22 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 13.51 | 0 | 0.0 | 0 | 0.0 | 111 | 37.95 | 37.15 | 38.7 | 37.05 |
2024-02-21 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 37.15 | 37.2 | 37.3 | 37.0 |
2024-02-20 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 37.1 | 37.2 | 37.2 | 37.05 |
2024-02-19 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 37.2 | 37.2 | 37.45 | 37.0 |
2024-02-16 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 16.67 | 0 | 0.0 | 1 | 1.67 | 60 | 37.2 | 37.0 | 37.2 | 36.9 |
2024-02-15 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 36.85 | 37.05 | 37.4 | 36.85 |
2024-02-05 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 37.1 | 37.3 | 37.45 | 37.0 |
2024-02-02 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 37.3 | 38.3 | 38.3 | 37.25 |
2024-02-01 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 37.6 | 37.3 | 37.7 | 37.3 |
2024-01-31 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.89 | 0 | 0.0 | -1 | -2.63 | 38 | 37.3 | 37.4 | 37.7 | 37.25 |
2024-01-30 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.0 | 0 | 0.0 | 1 | 2.5 | 40 | 37.35 | 38.2 | 38.2 | 37.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-29 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.02 | 0 | 0.0 | -1 | -1.75 | 57 | 37.95 | 36.9 | 37.95 | 36.9 |
2024-01-26 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 1 | 1.22 | 82 | 37.2 | 38.4 | 38.4 | 37.2 |
2024-01-25 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -8.2 | 0 | 0.0 | -1 | -0.55 | 183 | 38.0 | 38.05 | 38.6 | 37.05 |
2024-01-24 | 0.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -20.0 | 0 | 0.0 | 0 | 0.0 | 110 | 37.8 | 38.9 | 38.9 | 37.8 |
2024-01-23 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.48 | 0 | 0.0 | 0 | 0.0 | 271 | 38.05 | 38.5 | 39.4 | 37.8 |
2024-01-22 | 0.5 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -108 | -7.69 | 0 | 0.0 | 1 | 0.07 | 1405 | 38.8 | 39.4 | 40.35 | 37.7 |
2024-01-19 | 0.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.66 | 0 | 0.0 | 0 | 0.0 | 1328 | 38.7 | 38.7 | 38.7 | 37.65 |
2024-01-18 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.98 | 0 | 0.0 | -1 | -0.4 | 252 | 35.2 | 32.0 | 35.2 | 31.8 |
2024-01-17 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.17 | 0 | 0.0 | 0 | 0.0 | 240 | 32.0 | 33.15 | 33.35 | 31.7 |
2024-01-16 | 0.63 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -21 | -17.65 | 0 | 0.0 | -1 | -0.84 | 119 | 33.3 | 33.65 | 34.0 | 33.2 |
2024-01-15 | 0.66 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 17 | 19.77 | 0 | 0.0 | 0 | 0.0 | 86 | 33.8 | 33.85 | 33.95 | 33.65 |
2024-01-12 | 0.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -12.5 | 0 | 0.0 | 0 | 0.0 | 88 | 33.85 | 34.0 | 34.0 | 33.45 |
2024-01-11 | 0.65 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 36 | 25.35 | 0 | 0.0 | 2 | 1.41 | 142 | 34.0 | 33.4 | 34.25 | 33.4 |
2024-01-10 | 0.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 10.8 | 0 | 0.0 | 0 | 0.0 | 250 | 33.2 | 34.25 | 34.25 | 32.8 |
2024-01-09 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.68 | 0 | 0.0 | 0 | 0.0 | 235 | 34.45 | 35.7 | 35.75 | 34.2 |
2024-01-08 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.26 | 0 | 0.0 | 1 | 0.38 | 266 | 35.7 | 36.6 | 36.6 | 35.65 |
2024-01-05 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 36.7 | 36.85 | 36.85 | 36.65 |
2024-01-04 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 36.85 | 37.0 | 37.15 | 36.85 |
2024-01-03 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 37.05 | 37.0 | 37.1 | 36.9 |
2024-01-02 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 37.1 | 37.4 | 37.4 | 37.05 |
2023-12-29 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 37.65 | 37.3 | 37.65 | 37.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-28 | 0.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -18.12 | 0 | 0.0 | 0 | 0.0 | 138 | 37.2 | 37.5 | 37.55 | 37.05 |
2023-12-27 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -13.95 | 0 | 0.0 | 1 | 1.16 | 86 | 37.65 | 37.75 | 37.75 | 37.55 |
2023-12-26 | 0.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 22.92 | 0 | 0.0 | 0 | 0.0 | 48 | 37.75 | 37.6 | 38.0 | 37.6 |
2023-12-25 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 37.6 | 38.1 | 38.1 | 37.6 |
2023-12-22 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 38.0 | 38.0 | 38.0 | 37.8 |
2023-12-21 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 19.05 | 0 | 0.0 | -2 | -4.76 | 42 | 38.15 | 37.75 | 38.3 | 37.75 |
2023-12-20 | 0.6 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 26 | 33.33 | 0 | 0.0 | -5 | -6.41 | 78 | 38.05 | 37.75 | 38.05 | 37.75 |
2023-12-19 | 0.57 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | -9.15 | 0 | 0.0 | 0 | 0.0 | 153 | 37.8 | 38.6 | 38.6 | 37.65 |
2023-12-18 | 0.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 38.6 | 38.6 | 38.85 | 38.6 |
2023-12-15 | 0.6 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -136 | -45.64 | 0 | 0.0 | 0 | 0.0 | 298 | 38.55 | 39.5 | 39.55 | 38.55 |
2023-12-14 | 0.77 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 28 | 25.93 | 0 | 0.0 | 0 | 0.0 | 108 | 39.65 | 39.0 | 39.65 | 39.0 |
2023-12-13 | 0.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 39.2 | 39.45 | 39.45 | 39.1 |
2023-12-12 | 0.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 39.7 | 39.5 | 39.8 | 39.35 |
2023-12-11 | 0.74 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -16.13 | 0 | 0.0 | 1 | 1.61 | 62 | 39.8 | 40.15 | 40.8 | 39.8 |
2023-12-08 | 0.76 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 40.15 | 40.25 | 40.4 | 40.15 |
2023-12-07 | 0.75 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 40.45 | 40.45 | 40.85 | 40.0 |
2023-12-06 | 0.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 40.45 | 40.5 | 40.55 | 40.45 |
2023-12-05 | 0.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 40.45 | 40.85 | 40.9 | 40.45 |
2023-12-04 | 0.76 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 13.27 | 0 | 0.0 | 0 | 0.0 | 113 | 40.85 | 40.7 | 41.15 | 40.5 |
2023-12-01 | 0.74 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 40 | 45.45 | 0 | 0.0 | 0 | 0.0 | 88 | 39.95 | 40.0 | 40.0 | 39.75 |
2023-11-30 | 0.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 40.3 | 40.4 | 40.4 | 40.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-29 | 0.69 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 29 | 26.85 | 0 | 0.0 | -1 | -0.93 | 108 | 40.4 | 39.6 | 41.2 | 39.4 |
2023-11-28 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 39.6 | 39.55 | 39.65 | 39.35 |
2023-11-27 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 39.5 | 39.7 | 39.7 | 39.3 |
2023-11-24 | 0.65 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 39.65 | 39.65 | 39.85 | 39.1 |
2023-11-23 | 0.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -17.11 | 0 | 0.0 | 1 | 1.32 | 76 | 39.65 | 40.1 | 40.25 | 39.55 |
2023-11-22 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 40.6 | 40.1 | 40.75 | 40.1 |
2023-11-21 | 0.65 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 50 | 45.87 | 0 | 0.0 | 0 | 0.0 | 109 | 40.45 | 40.0 | 40.75 | 40.0 |
2023-11-20 | 0.59 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 17 | 17.53 | 0 | 0.0 | 0 | 0.0 | 97 | 39.65 | 39.5 | 40.05 | 39.5 |
2023-11-17 | 0.57 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 22.22 | 0 | 0.0 | -2 | -5.56 | 36 | 39.45 | 39.0 | 39.6 | 38.95 |
2023-11-16 | 0.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 38.95 | 39.15 | 39.15 | 38.9 |
2023-11-15 | 0.55 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 8.06 | 0 | 0.0 | 1 | 1.61 | 62 | 38.9 | 38.95 | 39.25 | 38.9 |
2023-11-14 | 0.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 11.65 | 0 | 0.0 | 2 | 1.94 | 103 | 38.95 | 38.9 | 39.45 | 38.9 |
2023-11-13 | 0.53 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -12.5 | 0 | 0.0 | 4 | 7.14 | 56 | 39.25 | 39.5 | 39.75 | 39.25 |
2023-11-10 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 39.35 | 39.35 | 39.45 | 39.35 |
2023-11-09 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -12.5 | 0 | 0.0 | 0 | 0.0 | 88 | 39.5 | 39.95 | 40.0 | 39.5 |
2023-11-08 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.65 | 0 | 0.0 | 1 | 0.66 | 151 | 39.75 | 40.25 | 40.8 | 39.05 |
2023-11-07 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 40.05 | 39.75 | 40.85 | 39.75 |
2023-11-06 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 39.6 | 39.75 | 40.0 | 39.4 |
2023-11-03 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 40.3 | 40.95 | 40.95 | 40.3 |
2023-11-02 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 40.85 | 40.3 | 41.0 | 40.15 |
2023-11-01 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -15.62 | 0 | 0.0 | -1 | -1.56 | 64 | 40.15 | 40.3 | 40.95 | 40.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-31 | 0.55 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -55 | -41.67 | 0 | 0.0 | -2 | -1.52 | 132 | 40.35 | 41.2 | 41.2 | 40.35 |
2023-10-30 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 41.0 | 41.0 | 41.3 | 41.0 |
2023-10-27 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -26.92 | 0 | 0.0 | 0 | 0.0 | 78 | 41.05 | 42.0 | 42.0 | 41.0 |
2023-10-26 | 0.64 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 20.21 | 0 | 0.0 | 1 | 0.52 | 193 | 41.5 | 41.0 | 42.6 | 40.85 |
2023-10-25 | 0.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 29.63 | 0 | 0.0 | 0 | 0.0 | 81 | 41.15 | 40.9 | 41.5 | 40.9 |
2023-10-24 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 41.0 | 41.1 | 41.15 | 40.6 |
2023-10-23 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 20.0 | 0 | 0.0 | 0 | 0.0 | 70 | 41.1 | 41.0 | 41.5 | 41.0 |
2023-10-20 | 0.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | -29.73 | 0 | 0.0 | 0 | 0.0 | 111 | 40.8 | 41.7 | 41.7 | 40.7 |
2023-10-19 | 0.6 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 14.01 | 0 | 0.0 | -1 | -0.39 | 257 | 41.35 | 42.2 | 42.75 | 40.8 |
2023-10-18 | 0.55 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 26 | 9.15 | 0 | 0.0 | 0 | 0.0 | 284 | 42.05 | 43.5 | 43.5 | 42.05 |
2023-10-17 | 0.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | -21.43 | 0 | 0.0 | 1 | 0.65 | 154 | 43.0 | 43.5 | 44.2 | 42.1 |
2023-10-16 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -5.76 | 0 | 0.0 | 0 | 0.0 | 243 | 43.7 | 44.9 | 45.1 | 43.45 |
2023-10-13 | 0.51 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -190 | -13.42 | 0 | 0.0 | 0 | 0.0 | 1416 | 45.1 | 46.0 | 46.25 | 45.0 |
2023-10-12 | 0.76 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 140 | 20.53 | 0 | 0.0 | -2 | -0.29 | 682 | 44.95 | 40.95 | 45.05 | 40.9 |
2023-10-11 | 0.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -15.0 | 0 | 0.0 | 0 | 0.0 | 140 | 41.05 | 42.65 | 42.75 | 41.05 |
2023-10-06 | 0.6 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 45 | 38.79 | 0 | 0.0 | 0 | 0.0 | 116 | 42.1 | 40.85 | 42.1 | 40.85 |
2023-10-05 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 30.65 | 0 | 0.0 | 0 | 0.0 | 62 | 40.9 | 40.85 | 41.3 | 40.85 |
2023-10-04 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 40.8 | 40.65 | 41.5 | 40.6 |
2023-10-03 | 0.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -15.56 | 0 | 0.0 | 0 | 0.0 | 90 | 40.65 | 41.8 | 41.8 | 40.5 |
2023-10-02 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 12.28 | 0 | 0.0 | 0 | 0.0 | 114 | 41.8 | 41.2 | 41.8 | 40.95 |
2023-09-28 | 0.53 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 35.79 | 0 | 0.0 | 0 | 0.0 | 95 | 41.2 | 41.0 | 41.5 | 40.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-27 | 0.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 41.1 | 40.7 | 41.25 | 40.65 |
2023-09-26 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 40.95 | 41.1 | 41.35 | 40.85 |
2023-09-25 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 41.2 | 40.75 | 41.55 | 40.75 |
2023-09-22 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 41.2 | 40.65 | 42.3 | 40.65 |
2023-09-21 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 18.64 | 0 | 0.0 | -2 | -3.39 | 59 | 41.0 | 40.9 | 41.1 | 40.6 |
2023-09-20 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -37.5 | 0 | 0.0 | 0 | 0.0 | 56 | 41.1 | 41.4 | 41.5 | 41.1 |
2023-09-19 | 0.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -21.09 | 0 | 0.0 | 0 | 0.0 | 128 | 41.4 | 42.05 | 42.7 | 41.4 |
2023-09-18 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 42.2 | 41.8 | 42.2 | 41.6 |
2023-09-15 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -16.47 | 0 | 0.0 | 0 | 0.0 | 85 | 41.9 | 41.9 | 42.0 | 41.2 |
2023-09-14 | 0.5 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 66 | 54.55 | 0 | 0.0 | -1 | -0.83 | 121 | 41.9 | 41.15 | 41.95 | 41.15 |
2023-09-13 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 41.0 | 41.0 | 41.35 | 40.7 |
2023-09-12 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 41.0 | 41.5 | 41.5 | 40.85 |
2023-09-11 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -8.25 | 0 | 0.0 | 1 | 0.49 | 206 | 41.1 | 41.6 | 41.6 | 40.9 |
2023-09-08 | 0.43 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -85 | -65.89 | 0 | 0.0 | -1 | -0.78 | 129 | 42.7 | 43.75 | 43.75 | 42.15 |
2023-09-07 | 0.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -10.67 | 0 | 0.0 | 1 | 0.56 | 178 | 43.75 | 43.3 | 43.8 | 43.0 |
2023-09-06 | 0.59 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 97 | 44.91 | 0 | 0.0 | 0 | 0.0 | 216 | 43.45 | 42.75 | 43.5 | 42.2 |
2023-09-05 | 0.46 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 78 | 45.35 | 0 | 0.0 | 0 | 0.0 | 172 | 42.1 | 42.0 | 42.7 | 41.9 |
2023-09-04 | 0.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | -16.97 | 0 | 0.0 | 0 | 0.0 | 165 | 42.0 | 42.85 | 43.5 | 42.0 |
2023-09-01 | 0.39 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | -19.76 | 0 | 0.0 | -1 | -0.4 | 253 | 42.4 | 44.0 | 44.0 | 42.05 |
2023-08-31 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.29 | 0 | 0.0 | 1 | 0.57 | 175 | 42.65 | 42.8 | 44.35 | 42.5 |
2023-08-30 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -15.89 | 0 | 0.0 | 0 | 0.0 | 151 | 42.55 | 42.0 | 42.8 | 41.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-29 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -20.0 | 0 | 0.0 | 0 | 0.0 | 75 | 41.6 | 41.8 | 42.3 | 41.6 |
2023-08-28 | 0.49 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -66 | -32.67 | 0 | 0.0 | 0 | 0.0 | 202 | 41.45 | 41.1 | 42.3 | 40.4 |
2023-08-25 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 41.0 | 41.0 | 41.6 | 40.6 |
2023-08-24 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 15.79 | 0 | 0.0 | 0 | 0.0 | 95 | 41.35 | 41.7 | 42.1 | 41.1 |
2023-08-23 | 0.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 55.56 | 0 | 0.0 | 0 | 0.0 | 54 | 41.7 | 41.25 | 41.8 | 41.2 |
2023-08-22 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 11.83 | 0 | 0.0 | 0 | 0.0 | 93 | 41.3 | 41.85 | 41.85 | 41.05 |
2023-08-21 | 0.49 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 42.35 | 0 | 0.0 | -1 | -1.18 | 85 | 41.65 | 41.1 | 42.2 | 41.1 |
2023-08-18 | 0.44 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -85 | -44.5 | 0 | 0.0 | 1 | 0.52 | 191 | 41.15 | 42.5 | 42.5 | 41.05 |
2023-08-17 | 0.55 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 33.01 | 0 | 0.0 | 0 | 0.0 | 103 | 42.65 | 42.3 | 42.9 | 41.9 |
2023-08-16 | 0.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 11.34 | 0 | 0.0 | 0 | 0.0 | 344 | 42.3 | 41.2 | 42.55 | 40.0 |
2023-08-15 | 0.45 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 43 | 35.25 | 0 | 0.0 | 0 | 0.0 | 122 | 41.45 | 41.3 | 41.9 | 41.3 |
2023-08-14 | 0.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 12.64 | 0 | 0.0 | 0 | 0.0 | 269 | 41.3 | 42.25 | 42.25 | 41.0 |
2023-08-11 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -101 | -30.89 | 0 | 0.0 | 0 | 0.0 | 327 | 42.35 | 43.5 | 43.6 | 42.3 |
2023-08-10 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.07 | 0 | 0.0 | -1 | -0.53 | 187 | 43.55 | 44.1 | 44.1 | 43.5 |
2023-08-09 | 0.36 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -58 | -17.9 | 0 | 0.0 | 0 | 0.0 | 324 | 44.15 | 44.95 | 44.95 | 44.0 |
2023-08-08 | 0.43 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -233 | -13.77 | 0 | 0.0 | 0 | 0.0 | 1692 | 45.2 | 49.6 | 49.6 | 45.2 |
2023-08-07 | 0.73 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 34 | 4.59 | 0 | 0.0 | -2 | -0.27 | 741 | 45.1 | 44.8 | 45.15 | 43.2 |
2023-08-04 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.62 | 0 | 0.0 | 3 | 2.31 | 130 | 45.8 | 44.9 | 46.6 | 44.6 |
2023-08-02 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.11 | 0 | 0.0 | -1 | -0.18 | 541 | 45.1 | 46.35 | 46.75 | 44.2 |
2023-08-01 | 0.64 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -156 | -37.32 | 0 | 0.0 | 0 | 0.0 | 418 | 45.95 | 46.1 | 46.9 | 45.85 |
2023-07-31 | 0.85 (-0.16) | 0.0 (0.0) | 0.0 (-0.08) | -119 | -18.45 | 0 | 0.0 | -59 | -9.15 | 645 | 46.6 | 48.45 | 49.4 | 46.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 1.01 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 2.86 | 0 | 0.0 | 0 | 0.0 | 315 | 50.5 | 50.1 | 50.6 | 49.5 |
2023-07-27 | 1.0 (+0.06) | 0.0 (0.0) | 0.08 (-0.02) | 42 | 10.24 | 0 | 0.0 | -20 | -4.88 | 410 | 50.2 | 48.95 | 50.5 | 48.65 |
2023-07-26 | 0.94 (-0.07) | 0.0 (0.0) | 0.1 (+0.01) | -48 | -15.43 | 0 | 0.0 | 9 | 2.89 | 311 | 49.0 | 49.0 | 49.25 | 48.3 |
2023-07-25 | 1.01 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 14 | 5.11 | 0 | 0.0 | 0 | 0.0 | 274 | 49.4 | 48.65 | 50.0 | 48.25 |
2023-07-24 | 0.99 (+0.09) | 0.0 (0.0) | 0.09 (+0.02) | 70 | 11.04 | 0 | 0.0 | 20 | 3.15 | 634 | 48.6 | 50.0 | 50.0 | 48.1 |
2023-07-21 | 0.9 (-0.02) | 0.0 (0.0) | 0.07 (+0.02) | -15 | -4.44 | 0 | 0.0 | 11 | 3.25 | 338 | 50.3 | 51.0 | 51.0 | 49.55 |
2023-07-20 | 0.92 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -26 | -8.67 | 0 | 0.0 | 9 | 3.0 | 300 | 51.1 | 50.7 | 51.5 | 50.6 |
2023-07-19 | 0.95 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -62 | -7.75 | 0 | 0.0 | 0 | 0.0 | 800 | 50.8 | 53.7 | 54.1 | 50.8 |
2023-07-18 | 1.03 (-0.32) | 0.0 (0.0) | 0.04 (+0.04) | -247 | -14.39 | 0 | 0.0 | 31 | 1.81 | 1716 | 53.6 | 57.6 | 59.4 | 53.5 |
2023-07-17 | 1.35 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -305 | -13.72 | 0 | 0.0 | -1 | -0.04 | 2223 | 57.3 | 55.1 | 59.5 | 53.8 |
2023-07-14 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 875 | 55.1 | 53.4 | 55.4 | 53.1 |
2023-07-13 | 1.75 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 62 | 5.24 | 0 | 0.0 | 0 | 0.0 | 1184 | 52.8 | 53.0 | 54.3 | 52.5 |
2023-07-12 | 1.66 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | -6.55 | 0 | 0.0 | -1 | -0.2 | 504 | 52.7 | 53.4 | 54.3 | 52.5 |
2023-07-11 | 1.7 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 143 | 23.03 | 0 | 0.0 | 1 | 0.16 | 621 | 53.9 | 53.5 | 54.2 | 52.7 |
2023-07-10 | 1.51 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 338 | 28.62 | 0 | 0.0 | 1 | 0.08 | 1181 | 53.3 | 54.0 | 54.0 | 52.0 |
2023-07-07 | 1.07 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 166 | 16.48 | 0 | 0.0 | -1 | -0.1 | 1007 | 55.0 | 55.0 | 56.1 | 54.3 |
2023-07-06 | 0.86 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -70 | -5.21 | 0 | 0.0 | 0 | 0.0 | 1343 | 55.5 | 55.5 | 56.9 | 54.1 |
2023-07-05 | 0.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.5 | 0 | 0.0 | 1 | 0.02 | 4028 | 55.5 | 59.3 | 60.4 | 54.6 |
2023-07-04 | 0.92 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 195 | 4.07 | 0 | 0.0 | 0 | 0.0 | 4795 | 60.4 | 60.2 | 62.6 | 58.5 |
2023-07-03 | 0.66 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -42 | -0.58 | 0 | 0.0 | 0 | 0.0 | 7205 | 60.8 | 58.1 | 62.9 | 57.7 |
2023-06-30 | 0.71 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 240 | 4.63 | 0 | 0.0 | 0 | 0.0 | 5183 | 57.8 | 56.4 | 59.3 | 56.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-29 | 0.39 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -328 | -4.23 | 0 | 0.0 | -1 | -0.01 | 7750 | 56.8 | 57.2 | 57.9 | 54.5 |
2023-06-28 | 0.81 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 229 | 5.13 | 0 | 0.0 | 0 | 0.0 | 4468 | 55.6 | 50.1 | 55.6 | 50.1 |
2023-06-27 | 0.51 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -168 | -5.37 | 0 | 0.0 | -1 | -0.03 | 3129 | 50.6 | 50.1 | 53.5 | 50.1 |
2023-06-26 | 0.71 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 46 | 2.67 | 0 | 0.0 | 0 | 0.0 | 1721 | 49.65 | 46.7 | 49.95 | 45.8 |
2023-06-21 | 0.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -1.96 | 0 | 0.0 | -1 | -0.08 | 1329 | 46.7 | 46.3 | 48.7 | 46.0 |
2023-06-20 | 0.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | -26.83 | 0 | 0.0 | 0 | 0.0 | 123 | 45.2 | 46.05 | 46.05 | 45.0 |
2023-06-19 | 0.72 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | -21.47 | 0 | 0.0 | 1 | 0.56 | 177 | 45.55 | 46.15 | 46.15 | 45.5 |
2023-06-16 | 0.77 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | 157 | 47.43 | 0 | 0.0 | -4 | -1.21 | 331 | 46.1 | 44.8 | 46.1 | 44.55 |
2023-06-15 | 0.57 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -30 | -14.35 | 0 | 0.0 | -1 | -0.48 | 209 | 44.7 | 44.9 | 45.15 | 44.55 |
2023-06-14 | 0.61 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -89 | -24.45 | 0 | 0.0 | 0 | 0.0 | 364 | 45.1 | 45.9 | 45.9 | 44.75 |
2023-06-13 | 0.72 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -29 | -5.7 | 0 | 0.0 | -2 | -0.39 | 509 | 45.9 | 44.45 | 47.15 | 44.15 |
2023-06-12 | 0.76 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | -5.28 | 0 | 0.0 | 0 | 0.0 | 284 | 44.2 | 45.6 | 45.6 | 44.2 |
2023-06-09 | 0.78 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | -7.08 | 0 | 0.0 | 0 | 0.0 | 240 | 45.15 | 45.65 | 45.7 | 45.1 |
2023-06-08 | 0.8 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -106 | -30.9 | 0 | 0.0 | 0 | 0.0 | 343 | 45.65 | 46.65 | 46.65 | 45.65 |
2023-06-07 | 0.94 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -4.64 | 0 | 0.0 | 0 | 0.0 | 194 | 46.65 | 46.55 | 47.2 | 46.55 |
2023-06-06 | 0.95 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -211 | -32.76 | 0 | 0.0 | 2 | 0.31 | 644 | 46.5 | 47.7 | 47.75 | 46.45 |
2023-06-05 | 1.23 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 49 | 21.68 | 0 | 0.0 | 0 | 0.0 | 226 | 48.0 | 48.4 | 48.4 | 47.7 |
2023-06-02 | 1.16 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -25 | -8.28 | 0 | 0.0 | 0 | 0.0 | 302 | 47.9 | 48.9 | 48.9 | 47.9 |
2023-06-01 | 1.19 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 29 | 11.84 | 0 | 0.0 | -2 | -0.82 | 245 | 48.2 | 48.1 | 48.6 | 47.7 |
2023-05-31 | 1.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -2.56 | 0 | 0.0 | 0 | 0.0 | 234 | 48.0 | 48.8 | 48.8 | 47.7 |
2023-05-30 | 1.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | -6.73 | 0 | 0.0 | 0 | 0.0 | 223 | 48.5 | 48.45 | 49.2 | 48.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-29 | 1.18 (+0.13) | 0.0 (0.0) | 0.01 (-0.01) | 101 | 31.96 | 0 | 0.0 | -4 | -1.27 | 316 | 48.2 | 47.0 | 48.65 | 46.85 |
2023-05-26 | 1.05 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -59 | -15.9 | 0 | 0.0 | -1 | -0.27 | 371 | 47.0 | 49.0 | 49.0 | 47.0 |
2023-05-25 | 1.13 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -77 | -34.07 | 0 | 0.0 | 0 | 0.0 | 226 | 48.45 | 49.2 | 49.2 | 48.1 |
2023-05-24 | 1.23 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -96 | -27.27 | 0 | 0.0 | 0 | 0.0 | 352 | 49.1 | 49.1 | 49.7 | 48.9 |
2023-05-23 | 1.35 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | -2.91 | 0 | 0.0 | 0 | 0.0 | 275 | 49.0 | 48.7 | 49.25 | 48.35 |
2023-05-22 | 1.37 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 72 | 39.13 | 0 | 0.0 | 0 | 0.0 | 184 | 48.6 | 47.95 | 48.6 | 47.7 |
2023-05-19 | 1.27 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -36 | -12.41 | 0 | 0.0 | 0 | 0.0 | 290 | 47.85 | 48.8 | 48.8 | 47.55 |
2023-05-18 | 1.32 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 27 | 10.07 | 0 | 0.0 | 1 | 0.37 | 268 | 48.25 | 48.6 | 48.6 | 47.65 |
2023-05-17 | 1.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 4.42 | 0 | 0.0 | -3 | -1.33 | 226 | 48.0 | 47.6 | 48.3 | 47.6 |
2023-05-16 | 1.27 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 12 | 5.0 | 0 | 0.0 | 5 | 2.08 | 240 | 47.55 | 47.8 | 48.3 | 47.25 |
2023-05-15 | 1.25 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -56 | -27.72 | 0 | 0.0 | 3 | 1.49 | 202 | 47.2 | 47.0 | 47.9 | 46.65 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 0.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 16.55 | 0 | 0.0 | 0 | 0.0 | 145 | 30.1 | 30.4 | 30.7 | 29.6 |
2024-05-03 | 0.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.36 | 0 | 0.0 | 1 | 0.79 | 127 | 30.3 | 30.6 | 31.5 | 29.85 |
2024-04-26 | 0.55 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 61 | 20.61 | 0 | 0.0 | 0 | 0.0 | 296 | 30.4 | 30.05 | 30.55 | 29.55 |
2024-04-19 | 0.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -4.84 | 0 | 0.0 | 0 | 0.0 | 351 | 30.05 | 32.55 | 32.7 | 29.8 |
2024-04-12 | 0.5 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 19 | 10.92 | 0 | 0.0 | -2 | -1.15 | 174 | 32.55 | 33.0 | 33.3 | 32.2 |
2024-04-03 | 0.47 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -7.92 | 0 | 0.0 | 2 | 1.98 | 101 | 32.55 | 33.2 | 33.95 | 32.3 |
2024-03-29 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 10.56 | 0 | 0.0 | 2 | 1.24 | 161 | 32.75 | 33.0 | 33.55 | 32.25 |
2024-03-22 | 0.46 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -56 | -11.07 | 0 | 0.0 | -1 | -0.2 | 506 | 32.9 | 35.65 | 35.65 | 32.8 |
2024-03-15 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.98 | 0 | 0.0 | 0 | 0.0 | 408 | 35.8 | 36.55 | 38.3 | 35.8 |
2024-03-08 | 0.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.81 | 0 | 0.0 | 1 | 0.17 | 577 | 36.55 | 36.05 | 38.9 | 35.5 |
2024-03-01 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.88 | 0 | 0.0 | 0 | 0.0 | 232 | 36.1 | 37.5 | 37.55 | 36.1 |
2024-02-23 | 0.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.43 | 0 | 0.0 | -5 | -1.79 | 280 | 37.5 | 37.2 | 38.7 | 37.0 |
2024-02-16 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 14.29 | 0 | 0.0 | 1 | 1.1 | 91 | 37.2 | 37.05 | 37.4 | 36.85 |
2024-02-05 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 37.1 | 37.3 | 37.45 | 37.0 |
2024-02-02 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 7.59 | 0 | 0.0 | -1 | -0.42 | 237 | 37.3 | 36.9 | 38.3 | 36.9 |
2024-01-26 | 0.45 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -148 | -7.21 | 0 | 0.0 | 1 | 0.05 | 2053 | 37.2 | 39.4 | 40.35 | 37.05 |
2024-01-19 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 13 | 0.64 | 0 | 0.0 | -2 | -0.1 | 2026 | 38.7 | 33.85 | 38.7 | 31.7 |
2024-01-12 | 0.64 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 35 | 3.56 | 0 | 0.0 | 3 | 0.31 | 983 | 33.85 | 36.6 | 36.6 | 32.8 |
2024-01-05 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 267 | 36.7 | 37.4 | 37.4 | 36.65 |
2023-12-29 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.14 | 0 | 0.0 | 1 | 0.22 | 459 | 37.65 | 38.1 | 38.1 | 37.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 0.62 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 20 | 4.84 | 0 | 0.0 | -7 | -1.69 | 413 | 38.0 | 38.6 | 38.85 | 37.65 |
2023-12-15 | 0.6 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -124 | -21.23 | 0 | 0.0 | 1 | 0.17 | 584 | 38.55 | 40.15 | 40.8 | 38.55 |
2023-12-08 | 0.76 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 5.44 | 0 | 0.0 | 0 | 0.0 | 294 | 40.15 | 40.7 | 41.15 | 40.0 |
2023-12-01 | 0.74 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 67 | 19.71 | 0 | 0.0 | -1 | -0.29 | 340 | 39.95 | 39.7 | 41.2 | 39.3 |
2023-11-24 | 0.65 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 66 | 16.26 | 0 | 0.0 | 1 | 0.25 | 406 | 39.65 | 39.5 | 40.75 | 39.1 |
2023-11-17 | 0.57 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 25 | 8.68 | 0 | 0.0 | 5 | 1.74 | 288 | 39.45 | 39.5 | 39.75 | 38.9 |
2023-11-10 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.86 | 0 | 0.0 | 1 | 0.19 | 537 | 39.35 | 39.75 | 40.85 | 39.05 |
2023-11-03 | 0.54 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -60 | -16.22 | 0 | 0.0 | -3 | -0.81 | 370 | 40.3 | 41.0 | 41.3 | 40.15 |
2023-10-27 | 0.62 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 47 | 9.59 | 0 | 0.0 | 1 | 0.2 | 490 | 41.05 | 41.0 | 42.6 | 40.6 |
2023-10-20 | 0.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.71 | 0 | 0.0 | 0 | 0.0 | 1052 | 40.8 | 44.9 | 45.1 | 40.7 |
2023-10-13 | 0.51 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -71 | -3.17 | 0 | 0.0 | -2 | -0.09 | 2239 | 45.1 | 42.65 | 46.25 | 40.9 |
2023-10-06 | 0.6 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 61 | 14.35 | 0 | 0.0 | 0 | 0.0 | 425 | 42.1 | 41.2 | 42.1 | 40.5 |
2023-09-28 | 0.53 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 26 | 11.5 | 0 | 0.0 | 0 | 0.0 | 226 | 41.2 | 40.75 | 41.55 | 40.65 |
2023-09-22 | 0.43 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | -10.95 | 0 | 0.0 | -2 | -0.58 | 347 | 41.2 | 41.8 | 42.7 | 40.6 |
2023-09-15 | 0.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.81 | 0 | 0.0 | 0 | 0.0 | 561 | 41.9 | 41.6 | 42.0 | 40.7 |
2023-09-08 | 0.43 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 4.99 | 0 | 0.0 | 0 | 0.0 | 862 | 42.7 | 42.85 | 43.8 | 41.9 |
2023-09-01 | 0.39 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -159 | -18.53 | 0 | 0.0 | 0 | 0.0 | 858 | 42.4 | 41.1 | 44.35 | 40.4 |
2023-08-25 | 0.57 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 92 | 24.21 | 0 | 0.0 | -1 | -0.26 | 380 | 41.0 | 41.1 | 42.2 | 40.6 |
2023-08-18 | 0.44 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 65 | 6.3 | 0 | 0.0 | 1 | 0.1 | 1031 | 41.15 | 42.25 | 42.9 | 40.0 |
2023-08-11 | 0.35 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -360 | -11.0 | 0 | 0.0 | -3 | -0.09 | 3272 | 42.35 | 44.8 | 49.6 | 42.3 |
2023-08-04 | 0.66 (-0.35) | 0.0 (0.0) | 0.0 (-0.08) | -263 | -15.16 | 0 | 0.0 | -57 | -3.29 | 1735 | 45.8 | 48.45 | 49.4 | 44.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 1.01 (+0.11) | 0.0 (0.0) | 0.08 (+0.01) | 87 | 4.47 | 0 | 0.0 | 9 | 0.46 | 1947 | 50.5 | 50.0 | 50.6 | 48.1 |
2023-07-21 | 0.9 (-0.85) | 0.0 (0.0) | 0.07 (+0.07) | -655 | -12.17 | 0 | 0.0 | 50 | 0.93 | 5380 | 50.3 | 55.1 | 59.5 | 49.55 |
2023-07-14 | 1.75 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 510 | 11.68 | 0 | 0.0 | 1 | 0.02 | 4366 | 55.1 | 54.0 | 55.4 | 52.0 |
2023-07-07 | 1.07 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 269 | 1.46 | 0 | 0.0 | 0 | 0.0 | 18379 | 55.0 | 58.1 | 62.9 | 54.1 |
2023-06-30 | 0.71 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.09 | 0 | 0.0 | -2 | -0.01 | 22253 | 57.8 | 46.7 | 59.3 | 45.8 |
2023-06-21 | 0.65 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -97 | -5.95 | 0 | 0.0 | 0 | 0.0 | 1629 | 46.7 | 46.15 | 48.7 | 45.0 |
2023-06-16 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -0.35 | 0 | 0.0 | -7 | -0.41 | 1699 | 46.1 | 45.6 | 47.15 | 44.15 |
2023-06-09 | 0.78 (-0.38) | 0.0 (0.0) | 0.01 (0.0) | -294 | -17.84 | 0 | 0.0 | 2 | 0.12 | 1648 | 45.15 | 48.4 | 48.4 | 45.1 |
2023-06-02 | 1.16 (+0.11) | 0.0 (0.0) | 0.01 (-0.01) | 84 | 6.35 | 0 | 0.0 | -6 | -0.45 | 1323 | 47.9 | 47.0 | 49.2 | 46.85 |
2023-05-26 | 1.05 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -168 | -11.91 | 0 | 0.0 | -1 | -0.07 | 1410 | 47.0 | 47.95 | 49.7 | 47.0 |
2023-05-19 | 1.27 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -43 | -3.5 | 0 | 0.0 | 6 | 0.49 | 1227 | 47.85 | 47.0 | 48.8 | 46.65 |
2023-05-12 | 1.33 (-0.2) | 0.0 (0.0) | 0.01 (-0.05) | -157 | -7.73 | 0 | 0.0 | -35 | -1.72 | 2030 | 47.0 | 51.8 | 52.0 | 46.1 |
2023-05-05 | 1.53 (-0.79) | 0.0 (0.0) | 0.06 (+0.05) | -606 | -28.37 | 0 | 0.0 | 33 | 1.54 | 2136 | 51.0 | 50.8 | 52.6 | 48.5 |
2023-04-28 | 2.32 (-1.16) | 0.0 (0.0) | 0.01 (-0.02) | -891 | -27.6 | 0 | 0.0 | -11 | -0.34 | 3228 | 51.0 | 51.9 | 54.8 | 48.15 |
2023-04-21 | 3.48 (+0.47) | 0.0 (0.0) | 0.03 (-0.2) | 364 | 4.8 | 0 | 0.0 | -153 | -2.02 | 7580 | 52.0 | 63.5 | 63.6 | 51.4 |
2023-04-14 | 3.01 (-0.39) | 0.0 (0.0) | 0.23 (+0.05) | -303 | -2.52 | 0 | 0.0 | 32 | 0.27 | 12003 | 64.3 | 68.2 | 68.2 | 62.2 |
2023-04-07 | 3.4 (+0.46) | 0.0 (0.0) | 0.18 (+0.02) | 350 | 4.82 | 0 | 0.0 | 20 | 0.28 | 7258 | 69.0 | 59.6 | 69.0 | 58.7 |
2023-03-31 | 2.94 (+1.83) | 0.0 (0.0) | 0.16 (+0.16) | 1408 | 6.5 | 0 | 0.0 | 121 | 0.56 | 21646 | 62.3 | 47.0 | 65.0 | 46.8 |
2023-03-24 | 1.11 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -247 | -12.47 | 0 | 0.0 | 1 | 0.05 | 1981 | 46.4 | 43.5 | 47.4 | 42.75 |
2023-03-17 | 1.43 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -127 | -5.67 | 0 | 0.0 | -1 | -0.04 | 2240 | 43.45 | 45.0 | 45.0 | 41.8 |
2023-03-10 | 1.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.39 | 0 | 0.0 | 0 | 0.0 | 4626 | 45.3 | 46.6 | 50.0 | 45.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 1.62 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 245 | 23.51 | 0 | 0.0 | 1 | 0.1 | 1042 | 46.2 | 46.0 | 46.5 | 45.05 |
2023-02-24 | 1.3 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.43 | 0 | 0.0 | 0 | 0.0 | 2448 | 46.0 | 47.15 | 47.4 | 45.0 |
2023-02-17 | 1.26 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -113 | -4.2 | 0 | 0.0 | 0 | 0.0 | 2688 | 47.05 | 47.6 | 47.7 | 44.55 |
2023-02-10 | 1.4 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 111 | 1.9 | 0 | 0.0 | 0 | 0.0 | 5835 | 47.35 | 47.25 | 49.95 | 46.25 |
2023-02-03 | 1.26 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 297 | 3.57 | 0 | 0.0 | 0 | 0.0 | 8308 | 48.0 | 44.4 | 51.0 | 43.0 |
2023-01-17 | 0.87 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -43 | -2.58 | 0 | 0.0 | 0 | 0.0 | 1665 | 42.9 | 41.4 | 44.0 | 41.4 |
2023-01-13 | 0.93 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 133 | 8.47 | 0 | 0.0 | 0 | 0.0 | 1571 | 41.35 | 41.05 | 42.0 | 39.75 |
2023-01-06 | 0.76 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 252 | 7.13 | 0 | 0.0 | 0 | 0.0 | 3532 | 41.2 | 39.5 | 44.2 | 39.4 |
2022-12-30 | 0.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1583 | 39.5 | 40.8 | 40.8 | 39.15 |
2022-12-23 | 0.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.38 | 0 | 0.0 | -4 | -0.06 | 6360 | 40.75 | 44.0 | 44.0 | 39.55 |
2022-12-16 | 0.41 () | 0.0 () | 0.0 () | -687 | -5.98 | 0 | 0.0 | 0 | 0.0 | 11497 | 44.5 | 39.4 | 48.0 | 38.35 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 0.54 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 31 | 15.98 | 0 | 0.0 | -2 | -1.03 | 194 | 30.1 | 29.9 | 30.7 | 29.6 |
2024-04-30 | 0.51 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 45 | 4.49 | 0 | 0.0 | 3 | 0.3 | 1003 | 30.3 | 33.2 | 33.95 | 29.55 |
2024-03-29 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.53 | 0 | 0.0 | 2 | 0.12 | 1690 | 32.75 | 36.4 | 38.9 | 32.25 |
2024-02-29 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 4.62 | 0 | 0.0 | -4 | -0.56 | 715 | 36.4 | 37.3 | 38.7 | 36.3 |
2024-01-31 | 0.46 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -92 | -1.68 | 0 | 0.0 | 1 | 0.02 | 5465 | 37.3 | 37.4 | 40.35 | 31.7 |
2023-12-29 | 0.6 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -67 | -3.64 | 0 | 0.0 | -5 | -0.27 | 1840 | 37.65 | 40.0 | 41.15 | 37.05 |
2023-11-30 | 0.68 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 101 | 6.04 | 0 | 0.0 | 5 | 0.3 | 1671 | 40.3 | 40.3 | 41.2 | 38.9 |
2023-10-31 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | -0.77 | 0 | 0.0 | -3 | -0.07 | 4390 | 40.35 | 41.2 | 46.25 | 40.35 |
2023-09-28 | 0.53 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.36 | 0 | 0.0 | -3 | -0.13 | 2250 | 41.2 | 44.0 | 44.0 | 40.6 |
2023-08-31 | 0.45 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -456 | -7.15 | 0 | 0.0 | 0 | 0.0 | 6379 | 42.65 | 46.1 | 49.6 | 40.0 |
2023-07-31 | 0.85 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 92 | 0.3 | 0 | 0.0 | 1 | 0.0 | 30720 | 46.6 | 58.1 | 62.9 | 46.6 |
2023-06-30 | 0.71 (-0.45) | 0.0 (0.0) | 0.0 (-0.01) | -374 | -1.35 | 0 | 0.0 | -9 | -0.03 | 27779 | 57.8 | 48.1 | 59.3 | 44.15 |
2023-05-31 | 1.16 (-1.16) | 0.0 (0.0) | 0.01 (0.0) | -894 | -11.79 | 0 | 0.0 | -1 | -0.01 | 7580 | 48.0 | 50.8 | 52.6 | 46.1 |
2023-04-28 | 2.32 (-0.62) | 0.0 (0.0) | 0.01 (-0.15) | -480 | -1.6 | 0 | 0.0 | -112 | -0.37 | 30071 | 51.0 | 59.6 | 69.0 | 48.15 |
2023-03-31 | 2.94 (+1.64) | 0.0 (0.0) | 0.16 (+0.16) | 1261 | 4.0 | 0 | 0.0 | 122 | 0.39 | 31537 | 62.3 | 46.0 | 65.0 | 41.8 |
2023-02-24 | 1.3 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 266 | 1.94 | 0 | 0.0 | 0 | 0.0 | 13723 | 46.0 | 48.95 | 49.95 | 44.55 |
2023-01-31 | 0.96 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 406 | 3.29 | 0 | 0.0 | 0 | 0.0 | 12324 | 49.35 | 39.5 | 51.0 | 39.4 |
2022-12-30 | 0.43 () | 0.0 () | 0.0 () | -671 | -3.45 | 0 | 0.0 | -4 | -0.02 | 19441 | 39.5 | 39.4 | 48.0 | 38.35 |