- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 91.0 (0.0%) | 1971 | -40 | 4 | -7 | 0 | 0.2% | 13.17 (-0.27) | 698 (1.51%) | 1.17% | 6.42% | 33.02% |
2024-05-08 | 91.0 (0.22%) | 2011 | -5 | 11 | 9 | 0 | 0.55% | 13.44 (-0.03) | 687 (32.26%) | 1.15% | 6.36% | 32.71% |
2024-05-07 | 90.8 (0.78%) | 2016 | -121 | 2 | 0 | 0 | 0.1% | 13.47 (-0.81) | 520 (-21.65%) | 0.87% | 7.05% | 32.13% |
2024-05-06 | 90.1 (-0.44%) | 2137 | -81 | 2 | 0 | 0 | 0.09% | 14.28 (-0.54) | 663 (-47.87%) | 1.11% | 11.69% | 32.33% |
2024-05-03 | 90.5 (1.12%) | 2218 | -123 | 2 | 0 | 0 | 0.09% | 14.82 (-0.83) | 1273 (92.19%) | 2.13% | 14.47% | 31.89% |
2024-05-02 | 89.5 (-0.89%) | 2341 | -124 | 2 | -6 | 0 | 0.09% | 15.65 (-0.83) | 662 (-39.9%) | 1.11% | 13.66% | 31.27% |
2024-04-30 | 90.3 (-1.1%) | 2465 | -128 | 8 | -11 | 0 | 0.32% | 16.48 (-0.85) | 1102 (-66.61%) | 1.84% | 13.13% | 30.75% |
2024-04-29 | 91.3 (0.55%) | 2593 | 549 | 19 | 16 | 0 | 0.73% | 17.33 (3.67) | 3301 (41.69%) | 5.51% | 11.63% | 29.2% |
2024-04-26 | 90.8 (3.53%) | 2044 | 398 | 3 | -1 | 0 | 0.15% | 13.66 (2.66) | 2330 (197.35%) | 3.89% | 7.32% | 24.1% |
2024-04-25 | 87.7 (1.27%) | 1646 | 71 | 4 | 0 | 0 | 0.24% | 11.0 (0.47) | 783 (127.06%) | 1.31% | 4.74% | 22.37% |
2024-04-24 | 86.6 (2.24%) | 1575 | 21 | 4 | -2 | 0 | 0.25% | 10.53 (0.14) | 345 (68.71%) | 0.58% | 5.19% | 21.94% |
2024-04-23 | 84.7 (1.56%) | 1554 | -16 | 6 | 1 | 0 | 0.39% | 10.39 (-0.1) | 204 (-71.55%) | 0.34% | 6.48% | 22.06% |
2024-04-22 | 83.4 (-3.14%) | 1570 | -111 | 5 | 2 | 0 | 0.32% | 10.49 (-0.75) | 719 (-8.26%) | 1.2% | 7.83% | 22.28% |
2024-04-19 | 86.1 (-2.05%) | 1681 | -67 | 3 | -1 | 0 | 0.18% | 11.24 (-0.44) | 783 (-25.97%) | 1.31% | 8.94% | 21.58% |
2024-04-18 | 87.9 (0.11%) | 1748 | 207 | 4 | -3 | 0 | 0.23% | 11.68 (1.38) | 1058 (-4.81%) | 1.77% | 8.85% | 21.73% |
2024-04-17 | 87.8 (4.03%) | 1541 | 17 | 7 | 2 | 0 | 0.45% | 10.3 (0.11) | 1112 (9.23%) | 1.86% | 7.76% | 20.82% |
2024-04-16 | 84.4 (-3.54%) | 1524 | -7 | 5 | 2 | 0 | 0.33% | 10.19 (-0.04) | 1018 (-26.31%) | 1.7% | 6.75% | 20.09% |
2024-04-15 | 87.5 (1.74%) | 1531 | 378 | 3 | 1 | 0 | 0.2% | 10.23 (2.52) | 1382 (89.77%) | 2.31% | 5.61% | 19.0% |
2024-04-12 | 86.0 (1.3%) | 1153 | -60 | 2 | 0 | 0 | 0.17% | 7.71 (-0.4) | 728 (79.98%) | 1.22% | 4.38% | 18.16% |
2024-04-11 | 84.9 (-0.35%) | 1213 | 5 | 2 | 2 | 0 | 0.16% | 8.11 (0.04) | 404 (-20.92%) | 0.68% | 3.83% | 17.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-10 | 85.2 (0.24%) | 1208 | -46 | 0 | 0 | 0 | 0.0% | 8.07 (-0.31) | 511 (52.07%) | 0.85% | 4.66% | 17.37% |
2024-04-09 | 85.0 (-0.7%) | 1254 | 17 | 0 | 0 | 0 | 0.0% | 8.38 (0.11) | 336 (-47.7%) | 0.56% | 4.39% | 17.18% |
2024-04-08 | 85.6 (1.42%) | 1237 | 80 | 0 | 0 | 0 | 0.0% | 8.27 (0.54) | 643 (60.76%) | 1.07% | 4.12% | 19.12% |
2024-04-03 | 84.4 (0.0%) | 1157 | -38 | 0 | -2 | 0 | 0.0% | 7.73 (-0.26) | 400 (-55.47%) | 0.67% | 3.46% | 18.61% |
2024-04-02 | 84.4 (1.44%) | 1195 | -36 | 2 | -2 | 0 | 0.17% | 7.99 (-0.24) | 898 (155.38%) | 1.5% | 4.95% | 18.42% |
2024-04-01 | 83.2 (1.59%) | 1231 | -41 | 4 | 0 | 0 | 0.32% | 8.23 (-0.27) | 351 (104.27%) | 0.59% | 4.33% | 17.62% |
2024-03-29 | 81.9 (0.0%) | 1272 | 3 | 4 | 0 | 0 | 0.31% | 8.5 (0.02) | 172 (-31.03%) | 0.29% | 4.44% | 17.79% |
2024-03-28 | 81.9 (-0.97%) | 1269 | -2 | 4 | 0 | 0 | 0.32% | 8.48 (-0.01) | 249 (-80.68%) | 0.42% | 4.71% | 18.27% |
2024-03-27 | 82.7 (3.38%) | 1271 | 22 | 4 | -1 | 0 | 0.31% | 8.49 (0.14) | 1292 (145.85%) | 2.16% | 4.8% | 19.68% |
2024-03-26 | 80.0 (-2.56%) | 1249 | 4 | 5 | -2 | 0 | 0.4% | 8.35 (0.03) | 525 (25.62%) | 0.88% | 4.1% | 21.45% |
2024-03-25 | 82.1 (1.48%) | 1245 | -8 | 7 | 0 | 0 | 0.56% | 8.32 (-0.05) | 418 (25.51%) | 0.7% | 4.08% | 23.44% |
2024-03-22 | 80.9 (-0.49%) | 1253 | -54 | 7 | 0 | 0 | 0.56% | 8.37 (-0.37) | 333 (9.85%) | 0.56% | 4.5% | 22.97% |
2024-03-21 | 81.3 (-0.25%) | 1307 | 36 | 7 | 0 | 0 | 0.54% | 8.74 (0.25) | 303 (-65.26%) | 0.51% | 4.56% | 22.59% |
2024-03-20 | 81.5 (-0.73%) | 1271 | 42 | 7 | 0 | 0 | 0.55% | 8.49 (0.28) | 873 (70.12%) | 1.46% | 5.52% | 22.26% |
2024-03-19 | 82.1 (0.61%) | 1229 | -42 | 7 | 0 | 0 | 0.57% | 8.21 (-0.28) | 513 (-23.68%) | 0.86% | 4.78% | 21.04% |
2024-03-18 | 81.6 (2.38%) | 1271 | 48 | 7 | -5 | 0 | 0.55% | 8.49 (0.32) | 673 (82.55%) | 1.12% | 4.3% | 20.5% |
2024-03-15 | 79.7 (-1.24%) | 1223 | 3 | 12 | 1 | 0 | 0.98% | 8.17 (0.02) | 368 (-57.86%) | 0.62% | 3.85% | 19.66% |
2024-03-14 | 80.7 (1.89%) | 1220 | -14 | 11 | 0 | 0 | 0.9% | 8.15 (-0.1) | 875 (101.19%) | 1.46% | 5.73% | 19.76% |
2024-03-13 | 79.2 (0.51%) | 1234 | -69 | 11 | -3 | 0 | 0.89% | 8.25 (-0.46) | 434 (93.73%) | 0.73% | 4.83% | 18.58% |
2024-03-12 | 78.8 (1.03%) | 1303 | -51 | 14 | -1 | 0 | 1.07% | 8.71 (-0.34) | 224 (-44.13%) | 0.37% | 4.59% | 18.03% |
2024-03-11 | 78.0 (-1.14%) | 1354 | 2 | 15 | 4 | 0 | 1.11% | 9.05 (0.01) | 401 (-73.17%) | 0.67% | 4.91% | 17.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-08 | 78.9 (1.41%) | 1352 | 59 | 11 | 10 | 0 | 0.81% | 9.04 (0.4) | 1497 (348.81%) | 2.5% | 5.0% | 17.29% |
2024-03-07 | 77.8 (-0.26%) | 1293 | -43 | 1 | -5 | 0 | 0.08% | 8.64 (-0.29) | 333 (14.81%) | 0.56% | 3.27% | 15.14% |
2024-03-06 | 78.0 (0.39%) | 1336 | -32 | 6 | 0 | 0 | 0.45% | 8.93 (-0.21) | 290 (-30.22%) | 0.49% | 4.54% | 15.14% |
2024-03-05 | 77.7 (0.52%) | 1368 | 18 | 6 | -2 | 0 | 0.44% | 9.14 (0.12) | 416 (-8.83%) | 0.7% | 7.98% | 14.86% |
2024-03-04 | 77.3 (-1.02%) | 1350 | -64 | 8 | -16 | 0 | 0.59% | 9.02 (-0.43) | 456 (-0.74%) | 0.76% | 10.15% | 14.35% |
2024-03-01 | 78.1 (-1.39%) | 1414 | 106 | 24 | -6 | 0 | 1.7% | 9.45 (0.71) | 460 (-57.93%) | 0.77% | 9.61% | 13.75% |
2024-02-29 | 79.2 (0.38%) | 1308 | 13 | 30 | 9 | 0 | 2.29% | 8.74 (0.08) | 1094 (-53.43%) | 1.83% | 9.02% | 13.18% |
2024-02-27 | 78.9 (-0.13%) | 1295 | -97 | 21 | 21 | 0 | 1.62% | 8.66 (-0.64) | 2350 (36.74%) | 3.92% | 7.37% | 11.65% |
2024-02-26 | 79.0 (8.22%) | 1392 | 555 | 0 | 0 | 0 | 0.0% | 9.3 (3.71) | 1718 (1165.51%) | 2.87% | 3.69% | 8.03% |
2024-02-23 | 73.0 (-0.27%) | 837 | 5 | 0 | 0 | 0 | 0.0% | 5.59 (0.03) | 135 (28.92%) | 0.23% | 1.14% | 5.3% |
2024-02-22 | 73.2 (-0.27%) | 832 | -25 | 0 | 0 | 0 | 0.0% | 5.56 (-0.17) | 105 (-1.9%) | 0.18% | 1.2% | 5.47% |
2024-02-21 | 73.4 (0.14%) | 857 | -8 | 0 | 0 | 0 | 0.0% | 5.73 (-0.05) | 107 (-24.18%) | 0.18% | 1.74% | 5.56% |
2024-02-20 | 73.3 (0.41%) | 865 | -12 | 0 | 0 | 0 | 0.0% | 5.78 (-0.08) | 141 (-25.36%) | 0.24% | 1.84% | 5.7% |
2024-02-19 | 73.0 (0.55%) | 877 | -7 | 0 | 0 | 0 | 0.0% | 5.86 (-0.05) | 189 (9.53%) | 0.32% | 1.78% | 5.87% |
2024-02-16 | 72.6 (0.55%) | 884 | 21 | 0 | 0 | 0 | 0.0% | 5.91 (0.14) | 173 (-59.51%) | 0.29% | 1.62% | 8.02% |
2024-02-15 | 72.2 (-3.09%) | 863 | -6 | 0 | -13 | 0 | 0.0% | 5.77 (-0.04) | 427 (156.59%) | 0.71% | 1.48% | 8.35% |
2024-02-05 | 74.5 (-0.8%) | 869 | -9 | 13 | 0 | 0 | 1.5% | 5.81 (-0.06) | 166 (57.51%) | 0.28% | 1.11% | 7.86% |
2024-02-02 | 75.1 (0.67%) | 878 | -41 | 13 | 0 | 0 | 1.48% | 5.87 (-0.27) | 105 (8.69%) | 0.18% | 1.4% | 7.72% |
2024-02-01 | 74.6 (-0.53%) | 919 | -5 | 13 | 0 | 0 | 1.41% | 6.14 (-0.04) | 97 (11.59%) | 0.16% | 1.42% | 7.74% |
2024-01-31 | 75.0 (-0.79%) | 924 | -3 | 13 | 0 | 0 | 1.41% | 6.18 (-0.02) | 87 (-58.12%) | 0.15% | 1.44% | 7.76% |
2024-01-30 | 75.6 (-0.79%) | 927 | 11 | 13 | 0 | 0 | 1.4% | 6.2 (0.08) | 208 (-38.2%) | 0.35% | 1.46% | 7.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-29 | 76.2 (2.42%) | 916 | 24 | 13 | 0 | 0 | 1.42% | 6.12 (0.16) | 337 (186.28%) | 0.56% | 1.31% | 7.55% |
2024-01-26 | 74.4 (-0.67%) | 892 | -2 | 13 | 0 | 0 | 1.46% | 5.96 (-0.02) | 117 (5.0%) | 0.2% | 1.04% | 7.13% |
2024-01-25 | 74.9 (-0.13%) | 894 | -27 | 13 | 0 | 0 | 1.45% | 5.98 (-0.18) | 112 (11.61%) | 0.19% | 1.15% | 7.02% |
2024-01-24 | 75.0 (-0.4%) | 921 | -7 | 13 | 0 | 0 | 1.41% | 6.16 (-0.04) | 100 (-13.03%) | 0.17% | 1.1% | 7.09% |
2024-01-23 | 75.3 (-0.13%) | 928 | -7 | 13 | 0 | 0 | 1.4% | 6.2 (-0.05) | 115 (-34.99%) | 0.19% | 1.33% | 6.99% |
2024-01-22 | 75.4 (0.53%) | 935 | 22 | 13 | 0 | 0 | 1.39% | 6.25 (0.15) | 177 (-1.47%) | 0.3% | 1.4% | 6.95% |
2024-01-19 | 75.0 (1.63%) | 913 | 1 | 13 | 0 | 0 | 1.42% | 6.1 (0.0) | 180 (116.08%) | 0.3% | 1.42% | 6.8% |
2024-01-18 | 73.8 (-1.07%) | 912 | -6 | 13 | -2 | 0 | 1.43% | 6.1 (-0.04) | 83 (-64.85%) | 0.14% | 1.54% | 6.62% |
2024-01-17 | 74.6 (-1.19%) | 918 | -8 | 15 | 2 | 0 | 1.63% | 6.14 (-0.05) | 237 (47.34%) | 0.4% | 3.86% | 6.59% |
2024-01-16 | 75.5 (0.94%) | 926 | 19 | 13 | 0 | 0 | 1.4% | 6.19 (0.13) | 161 (-15.02%) | 0.27% | 4.08% | 6.48% |
2024-01-15 | 74.8 (0.4%) | 907 | -32 | 13 | 3 | 0 | 1.43% | 6.06 (-0.22) | 189 (-23.69%) | 0.32% | 4.03% | 6.64% |
2024-01-12 | 74.5 (-1.46%) | 939 | 3 | 10 | 10 | 0 | 1.06% | 6.28 (0.02) | 248 (-83.12%) | 0.42% | 3.86% | 6.88% |
2024-01-11 | 75.6 (5.73%) | 936 | 17 | 0 | 0 | 0 | 0.0% | 6.26 (0.12) | 1473 (294.61%) | 2.46% | 3.64% | 6.71% |
2024-01-10 | 71.5 (-2.32%) | 919 | -25 | 0 | 0 | 0 | 0.0% | 6.14 (-0.17) | 373 (185.27%) | 0.62% | 1.36% | 4.44% |
2024-01-09 | 73.2 (-1.21%) | 944 | 0 | 0 | 0 | 0 | 0.0% | 6.31 (0.0) | 130 (51.4%) | 0.22% | 0.87% | 3.94% |
2024-01-08 | 74.1 (0.27%) | 944 | 1 | 0 | 0 | 0 | 0.0% | 6.31 (0.01) | 86 (-26.33%) | 0.14% | 0.8% | 3.94% |
2024-01-05 | 73.9 (-0.27%) | 943 | 3 | 0 | 0 | 0 | 0.0% | 6.3 (0.02) | 117 (8.88%) | 0.2% | 0.81% | 3.93% |
2024-01-04 | 74.1 (0.14%) | 940 | -17 | 0 | 0 | 0 | 0.0% | 6.28 (-0.12) | 107 (32.23%) | 0.18% | 0.7% | 3.94% |
2024-01-03 | 74.0 (-0.13%) | 957 | 2 | 0 | 0 | 0 | 0.0% | 6.4 (0.02) | 81 (-6.94%) | 0.14% | 0.77% | 3.92% |
2024-01-02 | 74.1 (0.27%) | 955 | 2 | 0 | 0 | 0 | 0.0% | 6.38 (0.01) | 87 (-0.45%) | 0.15% | 0.7% | 4.03% |
2023-12-29 | 73.9 (-0.81%) | 953 | 7 | 0 | 0 | 0 | 0.0% | 6.37 (0.05) | 87 (67.29%) | 0.15% | 0.71% | 4.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-28 | 74.5 (0.27%) | 946 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 52 (-65.29%) | 0.09% | 0.71% | 4.7% |
2023-12-27 | 74.3 (1.09%) | 946 | -4 | 0 | 0 | 0 | 0.0% | 6.32 (-0.03) | 151 (280.36%) | 0.25% | 0.74% | 4.97% |
2023-12-26 | 73.5 (0.27%) | 950 | -7 | 0 | 0 | 0 | 0.0% | 6.35 (-0.05) | 39 (-56.93%) | 0.07% | 0.6% | 4.89% |
2023-12-25 | 73.3 (-0.81%) | 957 | 7 | 0 | 0 | 0 | 0.0% | 6.4 (0.05) | 92 (3.49%) | 0.15% | 0.83% | 4.97% |
2023-12-22 | 73.9 (0.0%) | 950 | 7 | 0 | 0 | 0 | 0.0% | 6.35 (0.05) | 89 (25.33%) | 0.15% | 1.1% | 5.05% |
2023-12-21 | 73.9 (0.14%) | 943 | -2 | 0 | 0 | 0 | 0.0% | 6.3 (-0.02) | 71 (8.29%) | 0.12% | 1.5% | 5.16% |
2023-12-20 | 73.8 (0.14%) | 945 | -3 | 0 | 0 | 0 | 0.0% | 6.32 (-0.02) | 65 (-62.39%) | 0.11% | 1.63% | 5.39% |
2023-12-19 | 73.7 (-1.21%) | 948 | 1 | 0 | 0 | 0 | 0.0% | 6.34 (0.01) | 175 (-31.87%) | 0.29% | 1.71% | 6.14% |
2023-12-18 | 74.6 (0.13%) | 947 | -1 | 0 | 0 | 0 | 0.0% | 6.33 (-0.01) | 257 (-21.64%) | 0.43% | 1.54% | 6.34% |
2023-12-15 | 74.5 (1.5%) | 948 | -2 | 0 | 0 | 0 | 0.0% | 6.34 (-0.01) | 328 (122.43%) | 0.55% | 1.33% | 6.36% |
2023-12-14 | 73.4 (0.27%) | 950 | -28 | 0 | 0 | 0 | 0.0% | 6.35 (-0.19) | 147 (25.06%) | 0.25% | 0.92% | 6.38% |
2023-12-13 | 73.2 (-0.41%) | 978 | 7 | 0 | 0 | 0 | 0.0% | 6.54 (0.05) | 117 (62.85%) | 0.2% | 0.88% | 6.37% |
2023-12-12 | 73.5 (-0.27%) | 971 | -9 | 0 | 0 | 0 | 0.0% | 6.49 (-0.06) | 72 (-43.37%) | 0.12% | 0.84% | 6.36% |
2023-12-11 | 73.7 (0.82%) | 980 | 5 | 0 | 0 | 0 | 0.0% | 6.55 (0.03) | 127 (49.44%) | 0.21% | 0.96% | 6.45% |
2023-12-08 | 73.1 (0.0%) | 975 | -8 | 0 | 0 | 0 | 0.0% | 6.52 (-0.05) | 85 (-29.96%) | 0.14% | 1.37% | 6.54% |
2023-12-07 | 73.1 (-0.27%) | 983 | 11 | 0 | 0 | 0 | 0.0% | 6.57 (0.07) | 122 (29.76%) | 0.2% | 1.57% | 7.01% |
2023-12-06 | 73.3 (-0.68%) | 972 | 3 | 0 | 0 | 0 | 0.0% | 6.5 (0.02) | 94 (-35.14%) | 0.16% | 1.73% | 7.79% |
2023-12-05 | 73.8 (-0.67%) | 969 | -39 | 0 | 0 | 0 | 0.0% | 6.48 (-0.26) | 145 (-61.28%) | 0.24% | 1.74% | 7.73% |
2023-12-04 | 74.3 (0.95%) | 1008 | -81 | 0 | 0 | 0 | 0.0% | 6.74 (-0.54) | 374 (81.99%) | 0.63% | 1.65% | 7.64% |
2023-12-01 | 73.6 (-0.54%) | 1089 | -101 | 0 | 0 | 0 | 0.0% | 7.28 (-0.67) | 205 (-4.26%) | 0.34% | 1.25% | 7.17% |
2023-11-30 | 74.0 (0.95%) | 1190 | 31 | 0 | 0 | 0 | 0.0% | 7.95 (0.2) | 215 (117.49%) | 0.36% | 1.17% | 7.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-29 | 73.3 (-0.27%) | 1159 | -17 | 0 | 0 | 0 | 0.0% | 7.75 (-0.11) | 98 (7.66%) | 0.17% | 1.16% | 6.91% |
2023-11-28 | 73.5 (0.96%) | 1176 | -19 | 0 | 0 | 0 | 0.0% | 7.86 (-0.13) | 91 (-33.21%) | 0.15% | 1.85% | 6.85% |
2023-11-27 | 72.8 (-0.95%) | 1195 | -2 | 0 | 0 | 0 | 0.0% | 7.99 (-0.01) | 137 (-13.15%) | 0.23% | 2.19% | 6.89% |
2023-11-24 | 73.5 (0.14%) | 1197 | 34 | 0 | 0 | 0 | 0.0% | 8.0 (0.23) | 158 (-24.27%) | 0.26% | 2.41% | 6.73% |
2023-11-23 | 73.4 (-1.34%) | 1163 | -1 | 0 | 0 | 0 | 0.0% | 7.77 (-0.01) | 209 (-59.0%) | 0.35% | 2.71% | 6.53% |
2023-11-22 | 74.4 (2.62%) | 1164 | 29 | 0 | 0 | 0 | 0.0% | 7.78 (0.19) | 510 (72.33%) | 0.85% | 2.6% | 6.33% |
2023-11-21 | 72.5 (-1.23%) | 1135 | -4 | 0 | 0 | 0 | 0.0% | 7.59 (-0.02) | 296 (8.84%) | 0.49% | 1.94% | 5.6% |
2023-11-20 | 73.4 (1.24%) | 1139 | 49 | 0 | -1 | 0 | 0.0% | 7.61 (0.32) | 272 (-19.32%) | 0.45% | 1.66% | 5.2% |
2023-11-17 | 72.5 (1.12%) | 1090 | -1 | 1 | 0 | 0 | 0.09% | 7.29 (0.0) | 337 (133.72%) | 0.56% | 1.5% | 4.83% |
2023-11-16 | 71.7 (0.56%) | 1091 | -5 | 1 | 0 | 0 | 0.09% | 7.29 (-0.04) | 144 (30.79%) | 0.24% | 1.55% | 4.6% |
2023-11-15 | 71.3 (0.14%) | 1096 | -12 | 1 | 0 | 0 | 0.09% | 7.33 (-0.08) | 110 (-14.61%) | 0.18% | 2.3% | 4.45% |
2023-11-14 | 71.2 (0.0%) | 1108 | 0 | 1 | 0 | 0 | 0.09% | 7.41 (0.0) | 129 (-27.72%) | 0.22% | 2.21% | 4.43% |
2023-11-13 | 71.2 (-0.84%) | 1108 | 1 | 1 | 0 | 0 | 0.09% | 7.41 (0.01) | 178 (-51.49%) | 0.3% | 2.14% | 4.33% |
2023-11-10 | 71.8 (0.42%) | 1107 | 16 | 1 | 0 | 0 | 0.09% | 7.4 (0.11) | 368 (-37.39%) | 0.61% | 2.0% | 4.21% |
2023-11-09 | 71.5 (2.88%) | 1091 | 37 | 1 | 0 | 0 | 0.09% | 7.29 (0.25) | 588 (920.46%) | 0.98% | 1.71% | 3.85% |
2023-11-08 | 69.5 (0.0%) | 1054 | 0 | 1 | 0 | 0 | 0.09% | 7.04 (0.0) | 57 (-35.55%) | 0.1% | 0.85% | 2.99% |
2023-11-07 | 69.5 (-0.86%) | 1054 | -3 | 1 | 0 | 0 | 0.09% | 7.04 (-0.02) | 89 (-5.38%) | 0.15% | 0.86% | 3.16% |
2023-11-06 | 70.1 (-0.43%) | 1057 | -5 | 1 | 0 | 0 | 0.09% | 7.06 (-0.04) | 94 (-51.26%) | 0.16% | 0.9% | 3.85% |
2023-11-03 | 70.4 (1.0%) | 1062 | -10 | 1 | 0 | 0 | 0.09% | 7.1 (-0.06) | 193 (168.18%) | 0.32% | 0.82% | 4.01% |
2023-11-02 | 69.7 (0.29%) | 1072 | 1 | 1 | 0 | 0 | 0.09% | 7.16 (0.0) | 72 (12.8%) | 0.12% | 0.56% | 4.15% |
2023-11-01 | 69.5 (0.43%) | 1071 | -1 | 1 | 0 | 0 | 0.09% | 7.16 (0.0) | 64 (-43.12%) | 0.11% | 0.58% | 4.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-31 | 69.2 (-0.43%) | 1072 | -11 | 1 | 0 | 0 | 0.09% | 7.16 (-0.08) | 112 (149.42%) | 0.19% | 0.59% | 4.24% |
2023-10-30 | 69.5 (-0.14%) | 1083 | -1 | 1 | 0 | 0 | 0.09% | 7.24 (-0.01) | 45 (12.17%) | 0.08% | 0.5% | 4.28% |
2023-10-27 | 69.6 (0.14%) | 1084 | 2 | 1 | 0 | 0 | 0.09% | 7.25 (0.02) | 40 (-54.21%) | 0.07% | 0.51% | 4.33% |
2023-10-26 | 69.5 (-0.86%) | 1082 | 0 | 1 | 0 | 0 | 0.09% | 7.23 (0.0) | 87 (27.46%) | 0.15% | 0.77% | 4.48% |
2023-10-25 | 70.1 (0.14%) | 1082 | 19 | 1 | 0 | 0 | 0.09% | 7.23 (0.13) | 69 (16.54%) | 0.12% | 0.72% | 4.48% |
2023-10-24 | 70.0 (-0.43%) | 1063 | 2 | 1 | 0 | 0 | 0.09% | 7.1 (0.01) | 59 (17.74%) | 0.1% | 0.77% | 4.54% |
2023-10-23 | 70.3 (-0.85%) | 1061 | 10 | 1 | 0 | 0 | 0.09% | 7.09 (0.07) | 50 (-74.55%) | 0.08% | 0.78% | 4.76% |
2023-10-20 | 70.9 (1.72%) | 1051 | -4 | 1 | 0 | 0 | 0.1% | 7.02 (-0.03) | 197 (243.01%) | 0.33% | 0.88% | 4.88% |
2023-10-19 | 69.7 (0.0%) | 1055 | 2 | 1 | 0 | 0 | 0.09% | 7.05 (0.01) | 57 (-40.88%) | 0.1% | 0.81% | 4.84% |
2023-10-18 | 69.7 (-0.57%) | 1053 | -4 | 1 | -6 | 0 | 0.09% | 7.04 (-0.02) | 97 (45.29%) | 0.16% | 0.83% | 4.93% |
2023-10-17 | 70.1 (-0.57%) | 1057 | -16 | 7 | 0 | 0 | 0.66% | 7.06 (-0.11) | 67 (-37.4%) | 0.11% | 0.94% | 4.96% |
2023-10-16 | 70.5 (-0.42%) | 1073 | -37 | 7 | 0 | 0 | 0.65% | 7.17 (-0.25) | 107 (-31.24%) | 0.18% | 1.66% | 5.69% |
2023-10-13 | 70.8 (0.85%) | 1110 | 2 | 7 | 0 | 0 | 0.63% | 7.42 (0.01) | 155 (124.18%) | 0.26% | 1.8% | 5.64% |
2023-10-12 | 70.2 (-0.14%) | 1108 | 10 | 7 | 0 | 0 | 0.63% | 7.41 (0.07) | 69 (-57.42%) | 0.12% | 2.0% | 5.65% |
2023-10-11 | 70.3 (-1.4%) | 1098 | 5 | 7 | 1 | 0 | 0.64% | 7.34 (0.03) | 163 (-67.4%) | 0.27% | 2.03% | 5.97% |
2023-10-06 | 71.3 (1.42%) | 1093 | 83 | 6 | -6 | 0 | 0.55% | 7.31 (0.56) | 500 (162.5%) | 0.84% | 1.93% | 5.85% |
2023-10-05 | 70.3 (0.86%) | 1010 | 9 | 12 | 0 | 0 | 1.19% | 6.75 (0.06) | 190 (-30.92%) | 0.32% | 1.33% | 5.23% |
2023-10-04 | 69.7 (1.31%) | 1001 | 8 | 12 | -1 | 0 | 1.2% | 6.69 (0.05) | 276 (216.98%) | 0.46% | 1.14% | 5.41% |
2023-10-03 | 68.8 (-0.43%) | 993 | -26 | 13 | -1 | 0 | 1.31% | 6.64 (-0.17) | 87 (-16.19%) | 0.15% | 0.89% | 5.17% |
2023-10-02 | 69.1 (0.0%) | 1019 | 11 | 14 | 0 | 0 | 1.37% | 6.81 (0.07) | 103 (-25.68%) | 0.17% | 0.9% | 5.26% |
2023-09-28 | 69.1 (0.88%) | 1008 | -137 | 14 | 0 | 0 | 1.39% | 6.74 (-0.91) | 139 (84.56%) | 0.23% | 0.89% | 5.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-27 | 68.5 (-0.15%) | 1145 | -153 | 14 | -4 | 0 | 1.22% | 7.65 (-1.03) | 75 (-40.76%) | 0.13% | 0.98% | 6.14% |
2023-09-26 | 68.6 (-0.58%) | 1298 | -4 | 18 | 1 | 0 | 1.39% | 8.68 (-0.02) | 127 (42.13%) | 0.21% | 1.06% | 7.44% |
2023-09-25 | 69.0 (-0.43%) | 1302 | 2 | 17 | 0 | 0 | 1.31% | 8.7 (0.01) | 89 (-11.37%) | 0.15% | 1.14% | 7.94% |
2023-09-22 | 69.3 (-0.43%) | 1300 | 10 | 17 | 0 | 0 | 1.31% | 8.69 (0.07) | 101 (-47.13%) | 0.17% | 1.17% | 8.37% |
2023-09-21 | 69.6 (-0.71%) | 1290 | -32 | 17 | 0 | 0 | 1.32% | 8.62 (-0.22) | 192 (53.16%) | 0.32% | 1.19% | 8.65% |
2023-09-20 | 70.1 (-0.14%) | 1322 | -7 | 17 | 0 | 0 | 1.29% | 8.84 (-0.04) | 125 (-27.41%) | 0.21% | 1.72% | 8.69% |
2023-09-19 | 70.2 (-1.13%) | 1329 | -10 | 17 | 0 | 0 | 1.28% | 8.88 (-0.07) | 172 (60.23%) | 0.29% | 1.63% | 8.73% |
2023-09-18 | 71.0 (0.0%) | 1339 | -13 | 17 | 0 | 0 | 1.27% | 8.95 (-0.09) | 107 (-7.42%) | 0.18% | 1.62% | 8.73% |
2023-09-15 | 71.0 (-0.7%) | 1352 | 2 | 17 | 0 | 0 | 1.26% | 9.04 (0.02) | 116 (-76.97%) | 0.19% | 1.88% | 8.78% |
2023-09-14 | 71.5 (1.85%) | 1350 | 43 | 17 | 0 | 0 | 1.26% | 9.02 (0.28) | 505 (559.48%) | 0.84% | 1.83% | 8.9% |
2023-09-13 | 70.2 (0.72%) | 1307 | -4 | 17 | 0 | 0 | 1.3% | 8.74 (-0.02) | 76 (-53.25%) | 0.13% | 1.2% | 8.77% |
2023-09-12 | 69.7 (-0.29%) | 1311 | -6 | 17 | 2 | 0 | 1.3% | 8.76 (-0.04) | 163 (-37.19%) | 0.27% | 1.58% | 8.94% |
2023-09-11 | 69.9 (-1.41%) | 1317 | 2 | 15 | 1 | 0 | 1.14% | 8.8 (0.01) | 261 (194.84%) | 0.44% | 1.52% | 9.21% |
2023-09-08 | 70.9 (-0.42%) | 1315 | 3 | 14 | 0 | 0 | 1.06% | 8.79 (0.02) | 88 (-32.3%) | 0.15% | 1.32% | 9.54% |
2023-09-07 | 71.2 (-0.42%) | 1312 | -20 | 14 | -5 | 0 | 1.07% | 8.77 (-0.13) | 130 (-56.28%) | 0.22% | 1.53% | 10.23% |
2023-09-06 | 71.5 (0.85%) | 1332 | 7 | 19 | -28 | 0 | 1.43% | 8.9 (0.04) | 299 (132.02%) | 0.5% | 2.24% | 11.21% |
2023-09-05 | 70.9 (-0.14%) | 1325 | 4 | 47 | 2 | 0 | 3.55% | 8.86 (0.03) | 128 (-10.59%) | 0.22% | 3.17% | 10.95% |
2023-09-04 | 71.0 (-0.28%) | 1321 | -23 | 45 | 4 | 0 | 3.41% | 8.83 (-0.15) | 144 (-32.07%) | 0.24% | 3.66% | 10.98% |
2023-09-01 | 71.2 (1.14%) | 1344 | -22 | 41 | -7 | 0 | 3.05% | 8.98 (-0.15) | 212 (-61.94%) | 0.35% | 4.0% | 11.01% |
2023-08-31 | 70.4 (-11.0%) | 1366 | -10 | 48 | 48 | 0 | 3.51% | 9.13 (-0.07) | 557 (-34.81%) | 0.93% | 4.1% | 10.84% |
2023-08-30 | 79.1 (-0.38%) | 1376 | 19 | 0 | 0 | 0 | 0.0% | 9.2 (0.13) | 855 (101.74%) | 1.43% | 3.53% | 10.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-29 | 79.4 (-0.13%) | 1357 | 12 | 0 | 0 | 0 | 0.0% | 9.07 (0.08) | 424 (21.88%) | 0.71% | 2.35% | 9.22% |
2023-08-28 | 79.5 (-0.13%) | 1345 | 6 | 0 | 0 | 0 | 0.0% | 8.99 (0.04) | 347 (29.69%) | 0.58% | 1.93% | 9.01% |
2023-08-25 | 79.6 (0.38%) | 1339 | -17 | 0 | -1 | 0 | 0.0% | 8.95 (-0.11) | 268 (21.24%) | 0.45% | 1.58% | 9.07% |
2023-08-24 | 79.3 (0.0%) | 1356 | -5 | 1 | -2 | 0 | 0.07% | 9.06 (-0.04) | 221 (52.29%) | 0.37% | 1.44% | 8.95% |
2023-08-23 | 79.3 (0.76%) | 1361 | -25 | 3 | 0 | 0 | 0.22% | 9.1 (-0.16) | 145 (-16.91%) | 0.24% | 1.79% | 9.2% |
2023-08-22 | 78.7 (-0.76%) | 1386 | -1 | 3 | -7 | 0 | 0.22% | 9.26 (-0.01) | 174 (27.92%) | 0.29% | 1.85% | 10.5% |
2023-08-21 | 79.3 (0.25%) | 1387 | 0 | 10 | -4 | 0 | 0.72% | 9.27 (0.0) | 136 (-26.31%) | 0.23% | 2.1% | 11.26% |
2023-08-18 | 79.1 (-0.75%) | 1387 | -9 | 14 | 4 | 0 | 1.01% | 9.27 (-0.06) | 185 (-56.65%) | 0.31% | 2.64% | 11.41% |
2023-08-17 | 79.7 (0.89%) | 1396 | -71 | 10 | 0 | 0 | 0.72% | 9.33 (-0.47) | 427 (136.3%) | 0.71% | 3.16% | 11.36% |
2023-08-16 | 79.0 (0.0%) | 1467 | -8 | 10 | -10 | 0 | 0.68% | 9.8 (-0.06) | 181 (-44.78%) | 0.3% | 3.65% | 11.49% |
2023-08-15 | 79.0 (2.2%) | 1475 | -19 | 20 | -20 | 0 | 1.36% | 9.86 (-0.13) | 327 (-28.25%) | 0.55% | 3.58% | 11.78% |
2023-08-14 | 77.3 (-1.78%) | 1494 | 35 | 40 | -22 | 0 | 2.68% | 9.99 (0.24) | 457 (-8.61%) | 0.76% | 3.28% | 11.98% |
2023-08-11 | 78.7 (-0.63%) | 1459 | 63 | 62 | -30 | 0 | 4.25% | 9.75 (0.42) | 500 (-30.58%) | 0.83% | 2.79% | 11.74% |
2023-08-10 | 79.2 (-1.74%) | 1396 | -13 | 92 | 9 | 0 | 6.59% | 9.33 (-0.09) | 720 (411.53%) | 1.2% | 2.14% | 11.87% |
2023-08-09 | 80.6 (-0.25%) | 1409 | -46 | 83 | 0 | 0 | 5.89% | 9.42 (-0.3) | 140 (-4.56%) | 0.24% | 1.39% | 11.67% |
2023-08-08 | 80.8 (-0.49%) | 1455 | -7 | 83 | 0 | 0 | 5.7% | 9.72 (-0.05) | 147 (-7.74%) | 0.25% | 1.45% | 12.24% |
2023-08-07 | 81.2 (0.5%) | 1462 | -32 | 83 | 0 | 0 | 5.68% | 9.77 (-0.22) | 159 (39.05%) | 0.27% | 1.69% | 12.39% |
2023-08-04 | 80.8 (0.0%) | 1494 | -21 | 83 | -1 | 0 | 5.56% | 9.99 (-0.14) | 115 (-57.22%) | 0.19% | 2.06% | 12.92% |
2023-08-02 | 80.8 (-0.49%) | 1515 | 4 | 84 | 0 | 0 | 5.54% | 10.13 (0.03) | 268 (53.87%) | 0.45% | 2.2% | 13.15% |
2023-08-01 | 81.2 (-0.12%) | 1511 | -21 | 84 | 0 | 0 | 5.56% | 10.1 (-0.14) | 174 (-40.27%) | 0.29% | 2.37% | 13.07% |
2023-07-31 | 81.3 (-0.61%) | 1532 | -77 | 84 | 0 | 0 | 5.48% | 10.24 (-0.51) | 292 (-23.81%) | 0.49% | 3.62% | 13.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-28 | 81.8 (0.86%) | 1609 | -50 | 84 | 2 | 0 | 5.22% | 10.75 (-0.34) | 384 (92.99%) | 0.64% | 4.19% | 13.36% |
2023-07-27 | 81.1 (0.37%) | 1659 | 46 | 82 | 1 | 0 | 4.94% | 11.09 (0.31) | 199 (-46.05%) | 0.33% | 3.93% | 13.04% |
2023-07-26 | 80.8 (-1.7%) | 1613 | -34 | 81 | -1 | 0 | 5.02% | 10.78 (-0.23) | 368 (-60.05%) | 0.62% | 3.85% | 13.05% |
2023-07-25 | 82.2 (0.37%) | 1647 | 4 | 82 | 8 | 0 | 4.98% | 11.01 (0.03) | 923 (45.79%) | 1.54% | 4.08% | 12.78% |
2023-07-24 | 81.9 (1.49%) | 1643 | 4 | 74 | -10 | 0 | 4.5% | 10.98 (0.03) | 633 (177.91%) | 1.06% | 3.13% | 11.69% |
2023-07-21 | 80.7 (-0.37%) | 1639 | 30 | 84 | 2 | 0 | 5.13% | 10.95 (0.2) | 227 (47.58%) | 0.38% | 2.82% | 11.0% |
2023-07-20 | 81.0 (0.62%) | 1609 | -3 | 82 | 0 | 0 | 5.1% | 10.75 (-0.02) | 154 (-69.33%) | 0.26% | 2.97% | 10.99% |
2023-07-19 | 80.5 (-0.62%) | 1612 | 73 | 82 | 1 | 0 | 5.09% | 10.77 (0.48) | 503 (41.14%) | 0.84% | 3.67% | 11.05% |
2023-07-18 | 81.0 (-1.82%) | 1539 | -13 | 81 | 0 | 0 | 5.26% | 10.29 (-0.08) | 356 (-19.96%) | 0.6% | 3.83% | 10.53% |
2023-07-17 | 82.5 (1.73%) | 1552 | -46 | 81 | 6 | 0 | 5.22% | 10.37 (-0.31) | 445 (40.46%) | 0.74% | 4.04% | 10.45% |
2023-07-14 | 81.1 (1.12%) | 1598 | 76 | 75 | 0 | 0 | 4.69% | 10.68 (0.51) | 317 (-44.73%) | 0.53% | 3.7% | 10.19% |
2023-07-13 | 80.2 (-0.87%) | 1522 | 33 | 75 | -8 | 0 | 4.93% | 10.17 (0.22) | 574 (-4.16%) | 0.96% | 3.96% | 10.12% |
2023-07-12 | 80.9 (-1.22%) | 1489 | 56 | 83 | -35 | 0 | 5.57% | 9.95 (0.37) | 599 (23.45%) | 1.0% | 3.42% | 9.81% |
2023-07-11 | 81.9 (-0.61%) | 1433 | -6 | 118 | -21 | 0 | 8.23% | 9.58 (-0.04) | 485 (103.71%) | 0.81% | 2.8% | 9.83% |
2023-07-10 | 82.4 (-0.6%) | 1439 | 6 | 139 | 2 | 0 | 9.66% | 9.62 (0.04) | 238 (-49.74%) | 0.4% | 2.39% | 9.48% |
2023-07-07 | 82.9 (-1.43%) | 1433 | -146 | 137 | 0 | 0 | 9.56% | 9.58 (-0.97) | 474 (87.35%) | 0.79% | 2.66% | 9.79% |
2023-07-06 | 84.1 (-0.71%) | 1579 | 6 | 137 | 11 | 0 | 8.68% | 10.55 (0.04) | 253 (12.69%) | 0.42% | 2.18% | 9.81% |
2023-07-05 | 84.7 (-0.12%) | 1573 | -4 | 126 | 9 | 0 | 8.01% | 10.51 (-0.03) | 224 (-6.03%) | 0.37% | 2.11% | 9.79% |
2023-07-04 | 84.8 (0.24%) | 1577 | -5 | 117 | 2 | 0 | 7.42% | 10.54 (-0.03) | 238 (-40.6%) | 0.4% | 2.08% | 10.11% |
2023-07-03 | 84.6 (0.24%) | 1582 | -31 | 115 | 11 | 0 | 7.27% | 10.57 (-0.21) | 402 (112.27%) | 0.67% | 2.13% | 10.27% |
2023-06-30 | 84.4 (0.48%) | 1613 | -11 | 104 | 2 | 0 | 6.45% | 10.78 (-0.07) | 189 (-8.63%) | 0.32% | 1.83% | 10.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-29 | 84.0 (1.2%) | 1624 | -14 | 102 | 1 | 0 | 6.28% | 10.85 (-0.1) | 207 (0.66%) | 0.35% | 1.88% | 10.26% |
2023-06-28 | 83.0 (-0.12%) | 1638 | -19 | 101 | 3 | 0 | 6.17% | 10.95 (-0.12) | 206 (-24.63%) | 0.34% | 1.85% | 10.32% |
2023-06-27 | 83.1 (-0.84%) | 1657 | 0 | 98 | 0 | 0 | 5.91% | 11.07 (0.0) | 273 (26.03%) | 0.46% | 1.83% | 10.73% |
2023-06-26 | 83.8 (0.36%) | 1657 | -7 | 98 | 0 | 0 | 5.91% | 11.07 (-0.05) | 216 (-2.38%) | 0.36% | 1.89% | 10.61% |
2023-06-21 | 83.5 (0.12%) | 1664 | -4 | 98 | 0 | 0 | 5.89% | 11.12 (-0.03) | 222 (18.03%) | 0.37% | 2.01% | 10.54% |
2023-06-20 | 83.4 (-0.6%) | 1668 | -5 | 98 | 5 | 0 | 5.88% | 11.15 (-0.03) | 188 (-3.74%) | 0.31% | 2.09% | 10.46% |
2023-06-19 | 83.9 (0.48%) | 1673 | -14 | 93 | 10 | 0 | 5.56% | 11.18 (-0.1) | 195 (-36.61%) | 0.33% | 2.43% | 10.36% |
2023-06-16 | 83.5 (-0.71%) | 1687 | -17 | 83 | 1 | 0 | 4.92% | 11.28 (-0.11) | 308 (6.62%) | 0.52% | 3.13% | 10.3% |
2023-06-15 | 84.1 (0.0%) | 1704 | 20 | 82 | -1 | 1 | 4.81% | 11.39 (0.13) | 289 (6.05%) | 0.48% | 3.07% | 10.11% |
2023-06-14 | 84.1 (0.12%) | 1684 | -2 | 83 | -5 | 0 | 4.93% | 11.26 (-0.01) | 272 (-30.09%) | 0.46% | 3.3% | 10.07% |
2023-06-13 | 84.0 (0.0%) | 1686 | -9 | 88 | -1 | 0 | 5.22% | 11.27 (-0.06) | 390 (-36.46%) | 0.65% | 3.66% | 9.96% |
2023-06-12 | 84.0 (-2.1%) | 1695 | -8 | 89 | 4 | 0 | 5.25% | 11.33 (-0.05) | 614 (126.58%) | 1.03% | 3.4% | 9.7% |
2023-06-09 | 85.8 (-0.23%) | 1703 | -7 | 85 | -1 | 0 | 4.99% | 11.38 (-0.05) | 271 (-36.77%) | 0.45% | 3.07% | 9.33% |
2023-06-08 | 86.0 (-0.81%) | 1710 | -18 | 86 | 1 | 0 | 5.03% | 11.43 (-0.12) | 428 (-11.68%) | 0.72% | 3.18% | 9.74% |
2023-06-07 | 86.7 (1.4%) | 1728 | 9 | 85 | 5 | 0 | 4.92% | 11.55 (0.06) | 485 (103.88%) | 0.81% | 2.86% | 10.67% |
2023-06-06 | 85.5 (-0.81%) | 1719 | -63 | 80 | 2 | 0 | 4.65% | 11.49 (-0.42) | 238 (-42.95%) | 0.4% | 2.63% | 10.45% |
2023-06-05 | 86.2 (1.29%) | 1782 | -54 | 78 | 4 | 0 | 4.38% | 11.91 (-0.36) | 417 (25.15%) | 0.7% | 2.64% | 10.55% |
2023-06-02 | 85.1 (-0.82%) | 1836 | -2 | 74 | 1 | 0 | 4.03% | 12.27 (-0.01) | 333 (38.34%) | 0.56% | 2.7% | 10.61% |
2023-06-01 | 85.8 (-0.58%) | 1838 | -5 | 73 | 0 | 0 | 3.97% | 12.28 (-0.04) | 241 (-30.75%) | 0.4% | 2.47% | 10.93% |
2023-05-31 | 86.3 (0.35%) | 1843 | -2 | 73 | -2 | 0 | 3.96% | 12.32 (-0.01) | 348 (45.77%) | 0.58% | 2.37% | 10.99% |
2023-05-30 | 86.0 (0.0%) | 1845 | -20 | 75 | 3 | 0 | 4.07% | 12.33 (-0.13) | 238 (-47.32%) | 0.4% | 2.07% | 10.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-29 | 86.0 (1.9%) | 1865 | -5 | 72 | -1 | 0 | 3.86% | 12.46 (-0.04) | 453 (126.26%) | 0.76% | 1.89% | 10.93% |
2023-05-26 | 84.4 (0.12%) | 1870 | 0 | 73 | 2 | 0 | 3.9% | 12.5 (0.0) | 200 (12.31%) | 0.33% | 1.4% | 10.61% |
2023-05-25 | 84.3 (-0.12%) | 1870 | 3 | 71 | 4 | 0 | 3.8% | 12.5 (0.02) | 178 (4.82%) | 0.3% | 1.39% | 10.6% |
2023-05-24 | 84.4 (-0.47%) | 1867 | -157 | 67 | 7 | 0 | 3.59% | 12.48 (-1.05) | 170 (32.4%) | 0.28% | 1.53% | 10.78% |
2023-05-23 | 84.8 (0.24%) | 2024 | -11 | 60 | 10 | 0 | 2.96% | 13.53 (-0.07) | 128 (-19.32%) | 0.21% | 1.6% | 11.52% |
2023-05-22 | 84.6 (0.36%) | 2035 | 1 | 50 | 6 | 0 | 2.46% | 13.6 (0.01) | 159 (-18.38%) | 0.27% | 1.77% | 11.73% |
2023-05-19 | 84.3 (0.6%) | 2034 | -10 | 44 | 8 | 0 | 2.16% | 13.59 (-0.07) | 195 (-26.58%) | 0.33% | 2.17% | 12.4% |
2023-05-18 | 83.8 (0.96%) | 2044 | -17 | 36 | -8 | 0 | 1.76% | 13.66 (-0.11) | 265 (26.64%) | 0.44% | 2.71% | 13.38% |
2023-05-17 | 83.0 (0.48%) | 2061 | 3 | 44 | 4 | 0 | 2.13% | 13.77 (0.02) | 209 (-8.6%) | 0.35% | 3.9% | 14.43% |
2023-05-16 | 82.6 (0.85%) | 2058 | -13 | 40 | 2 | 0 | 1.94% | 13.75 (-0.09) | 229 (-42.2%) | 0.38% | 4.14% | 15.68% |
2023-05-15 | 81.9 (-1.44%) | 2071 | -27 | 38 | -10 | 0 | 1.83% | 13.84 (-0.18) | 397 (-23.22%) | 0.66% | 4.25% | 16.02% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-09 | 91.0 (0.55%) | 1971 | -247 | 4 | 2 | 0.2% | 13.17 (-1.65) | 2569 (-59.46%) |
2024-05-03 | 90.5 (-0.33%) | 2218 | 174 | 2 | -1 | 0.09% | 14.82 (1.16) | 6339 (44.65%) |
2024-04-26 | 90.8 (5.46%) | 2044 | 363 | 3 | 0 | 0.15% | 13.66 (2.42) | 4382 (-18.17%) |
2024-04-19 | 86.1 (0.12%) | 1681 | 528 | 3 | 1 | 0.18% | 11.24 (3.53) | 5355 (104.06%) |
2024-04-12 | 86.0 (1.9%) | 1153 | -4 | 2 | 2 | 0.17% | 7.71 (-0.02) | 2624 (58.97%) |
2024-04-03 | 84.4 (3.05%) | 1157 | -115 | 0 | -4 | 0.0% | 7.73 (-0.77) | 1651 (-37.91%) |
2024-03-29 | 81.9 (1.24%) | 1272 | 19 | 4 | -3 | 0.31% | 8.5 (0.13) | 2659 (-1.43%) |
2024-03-22 | 80.9 (1.51%) | 1253 | 30 | 7 | -5 | 0.56% | 8.37 (0.2) | 2697 (17.03%) |
2024-03-15 | 79.7 (1.01%) | 1223 | -129 | 12 | 1 | 0.98% | 8.17 (-0.87) | 2305 (-23.06%) |
2024-03-08 | 78.9 (1.02%) | 1352 | -62 | 11 | -13 | 0.81% | 9.04 (-0.41) | 2996 (-46.72%) |
2024-03-01 | 78.1 (6.99%) | 1414 | 577 | 24 | 24 | 1.7% | 9.45 (3.86) | 5623 (727.05%) |
2024-02-23 | 73.0 (0.55%) | 837 | -47 | 0 | 0 | 0.0% | 5.59 (-0.32) | 679 (13.11%) |
2024-02-16 | 72.6 (-2.55%) | 884 | 15 | 0 | -13 | 0.0% | 5.91 (0.1) | 601 (260.49%) |
2024-02-05 | 74.5 (-0.8%) | 869 | -9 | 13 | 0 | 1.5% | 5.81 (-0.06) | 166 (-80.06%) |
2024-02-02 | 75.1 (0.94%) | 878 | -14 | 13 | 0 | 1.48% | 5.87 (-0.09) | 836 (34.03%) |
2024-01-26 | 74.4 (-0.8%) | 892 | -21 | 13 | 0 | 1.46% | 5.96 (-0.14) | 623 (-26.81%) |
2024-01-19 | 75.0 (0.67%) | 913 | -26 | 13 | 3 | 1.42% | 6.1 (-0.18) | 852 (-63.14%) |
2024-01-12 | 74.5 (0.81%) | 939 | -4 | 10 | 10 | 1.06% | 6.28 (-0.02) | 2312 (486.63%) |
2024-01-05 | 73.9 (0.0%) | 943 | -10 | 0 | 0 | 0.0% | 6.3 (-0.07) | 394 (-7.12%) |
2023-12-29 | 73.9 (0.0%) | 953 | 3 | 0 | 0 | 0.0% | 6.37 (0.02) | 424 (-35.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 73.9 (-0.81%) | 950 | 2 | 0 | 0 | 0.0% | 6.35 (0.01) | 658 (-17.01%) |
2023-12-15 | 74.5 (1.92%) | 948 | -27 | 0 | 0 | 0.0% | 6.34 (-0.18) | 793 (-3.43%) |
2023-12-08 | 73.1 (-0.68%) | 975 | -114 | 0 | 0 | 0.0% | 6.52 (-0.76) | 821 (9.65%) |
2023-12-01 | 73.6 (0.14%) | 1089 | -108 | 0 | 0 | 0.0% | 7.28 (-0.72) | 749 (-48.16%) |
2023-11-24 | 73.5 (1.38%) | 1197 | 107 | 0 | -1 | 0.0% | 8.0 (0.71) | 1445 (60.74%) |
2023-11-17 | 72.5 (0.97%) | 1090 | -17 | 1 | 0 | 0.09% | 7.29 (-0.11) | 899 (-24.93%) |
2023-11-10 | 71.8 (1.99%) | 1107 | 45 | 1 | 0 | 0.09% | 7.4 (0.3) | 1198 (145.41%) |
2023-11-03 | 70.4 (1.15%) | 1062 | -22 | 1 | 0 | 0.09% | 7.1 (-0.15) | 488 (59.17%) |
2023-10-27 | 69.6 (-1.83%) | 1084 | 33 | 1 | 0 | 0.09% | 7.25 (0.23) | 306 (-41.77%) |
2023-10-20 | 70.9 (0.14%) | 1051 | -59 | 1 | -6 | 0.1% | 7.02 (-0.4) | 526 (35.61%) |
2023-10-13 | 70.8 (-0.7%) | 1110 | 17 | 7 | 1 | 0.63% | 7.42 (0.11) | 388 (-66.46%) |
2023-10-06 | 71.3 (3.18%) | 1093 | 85 | 6 | -8 | 0.55% | 7.31 (0.57) | 1158 (167.28%) |
2023-09-28 | 69.1 (-0.29%) | 1008 | -292 | 14 | -3 | 1.39% | 6.74 (-1.95) | 433 (-38.03%) |
2023-09-22 | 69.3 (-2.39%) | 1300 | -52 | 17 | 0 | 1.31% | 8.69 (-0.35) | 699 (-37.77%) |
2023-09-15 | 71.0 (0.14%) | 1352 | 37 | 17 | 3 | 1.26% | 9.04 (0.25) | 1123 (41.96%) |
2023-09-08 | 70.9 (-0.42%) | 1315 | -29 | 14 | -27 | 1.06% | 8.79 (-0.19) | 791 (-66.98%) |
2023-09-01 | 71.2 (-10.55%) | 1344 | 5 | 41 | 41 | 3.05% | 8.98 (0.03) | 2397 (153.32%) |
2023-08-25 | 79.6 (0.63%) | 1339 | -48 | 0 | -14 | 0.0% | 8.95 (-0.32) | 946 (-40.08%) |
2023-08-18 | 79.1 (0.51%) | 1387 | -72 | 14 | -48 | 1.01% | 9.27 (-0.48) | 1579 (-5.36%) |
2023-08-11 | 78.7 (-2.6%) | 1459 | -35 | 62 | -21 | 4.25% | 9.75 (-0.24) | 1668 (96.05%) |
2023-08-04 | 80.8 (-1.22%) | 1494 | -115 | 83 | -1 | 5.56% | 9.99 (-0.76) | 851 (-66.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 81.8 (1.36%) | 1609 | -30 | 84 | 0 | 5.22% | 10.75 (-0.2) | 2508 (48.57%) |
2023-07-21 | 80.7 (-0.49%) | 1639 | 41 | 84 | 9 | 5.13% | 10.95 (0.27) | 1688 (-23.75%) |
2023-07-14 | 81.1 (-2.17%) | 1598 | 165 | 75 | -62 | 4.69% | 10.68 (1.1) | 2214 (39.03%) |
2023-07-07 | 82.9 (-1.78%) | 1433 | -180 | 137 | 33 | 9.56% | 9.58 (-1.2) | 1592 (45.69%) |
2023-06-30 | 84.4 (1.08%) | 1613 | -51 | 104 | 6 | 6.45% | 10.78 (-0.34) | 1093 (80.39%) |
2023-06-21 | 83.5 (0.0%) | 1664 | -23 | 98 | 15 | 5.89% | 11.12 (-0.16) | 606 (-67.68%) |
2023-06-16 | 83.5 (-2.68%) | 1687 | -16 | 83 | -2 | 4.92% | 11.28 (-0.1) | 1875 (1.87%) |
2023-06-09 | 85.8 (0.82%) | 1703 | -133 | 85 | 11 | 4.99% | 11.38 (-0.89) | 1840 (13.99%) |
2023-06-02 | 85.1 (0.83%) | 1836 | -34 | 74 | 1 | 4.03% | 12.27 (-0.23) | 1614 (92.98%) |
2023-05-26 | 84.4 (0.12%) | 1870 | -164 | 73 | 29 | 3.9% | 12.5 (-1.09) | 836 (-35.53%) |
2023-05-19 | 84.3 (1.44%) | 2034 | -64 | 44 | -4 | 2.16% | 13.59 (-0.43) | 1298 (-50.13%) |
2023-05-12 | 83.1 (-6.94%) | 2098 | -117 | 48 | 46 | 2.29% | 14.02 (-0.78) | 2603 (92.37%) |
2023-05-05 | 89.3 (0.68%) | 2215 | -169 | 2 | 0 | 0.09% | 14.8 (-1.13) | 1353 (-15.96%) |
2023-04-28 | 88.7 (0.57%) | 2384 | -73 | 2 | -5 | 0.08% | 15.93 (-0.49) | 1610 (-55.65%) |
2023-04-21 | 88.2 (-2.65%) | 2457 | -527 | 7 | 6 | 0.28% | 16.42 (-3.52) | 3630 (29.02%) |
2023-04-14 | 90.6 (-1.74%) | 2984 | -465 | 1 | -8 | 0.03% | 19.94 (-3.11) | 2813 (120.45%) |
2023-04-07 | 92.2 (-1.28%) | 3449 | -10 | 9 | -19 | 0.26% | 23.05 (-0.07) | 1276 (-57.81%) |
2023-03-31 | 93.4 (-2.1%) | 3459 | -265 | 28 | -20 | 0.81% | 23.12 (-1.77) | 3025 (-1.41%) |
2023-03-24 | 95.4 (1.6%) | 3724 | -175 | 48 | -1 | 1.29% | 24.89 (-1.17) | 3068 (-61.54%) |
2023-03-17 | 93.9 (2.85%) | 3899 | 14 | 49 | 11 | 1.26% | 26.06 (0.09) | 7979 (206.89%) |
2023-03-10 | 91.3 (0.77%) | 3885 | -5 | 38 | 1 | 0.98% | 25.97 (-0.03) | 2600 (43.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 90.6 (0.0%) | 3890 | -40 | 37 | 0 | 0.95% | 26.0 (-0.27) | 1806 (-59.34%) |
2023-02-24 | 90.6 (2.84%) | 3930 | -287 | 37 | 3 | 0.94% | 26.27 (-1.91) | 4443 (138.2%) |
2023-02-17 | 88.1 (-0.11%) | 4217 | -120 | 34 | -20 | 0.81% | 28.18 (-0.81) | 1865 (-23.51%) |
2023-02-10 | 88.2 (0.0%) | 4337 | -86 | 54 | 4 | 1.25% | 28.99 (-0.57) | 2438 (-18.44%) |
2023-02-03 | 88.2 (2.8%) | 4423 | -48 | 50 | 2 | 1.13% | 29.56 (-0.32) | 2990 (228.52%) |
2023-01-17 | 85.8 (0.7%) | 4471 | -175 | 48 | 0 | 1.07% | 29.88 (-1.17) | 910 (-69.87%) |
2023-01-13 | 85.2 (3.27%) | 4646 | -157 | 48 | 14 | 1.03% | 31.05 (-1.05) | 3021 (204.35%) |
2023-01-06 | 82.5 (3.25%) | 4803 | 17 | 34 | -1 | 0.71% | 32.1 (0.11) | 992 (-22.94%) |
2022-12-30 | 79.9 (-0.5%) | 4786 | -56 | 35 | -7 | 0.73% | 31.99 (-0.37) | 1288 (-41.81%) |
2022-12-23 | 80.3 (-4.97%) | 4842 | 17 | 42 | -6 | 0.87% | 32.36 (0.11) | 2213 (-24.41%) |
2022-12-16 | 84.5 (-3.21%) | 4825 | 23 | 48 | 5 | 0.99% | 32.25 (0.16) | 2928 (-27.62%) |
2022-12-09 | 87.3 (-0.46%) | 4802 | 94 | 43 | 2 | 0.9% | 32.09 (0.62) | 4046 (116.29%) |
2022-12-02 | 87.7 (4.28%) | 4708 | -18 | 41 | 1 | 0.87% | 31.47 (-0.12) | 1870 (4.66%) |
2022-11-25 | 84.1 (-1.41%) | 4726 | 20 | 40 | -8 | 0.85% | 31.59 (0.14) | 1787 (-38.64%) |
2022-11-18 | 85.3 (0.59%) | 4706 | 99 | 48 | 6 | 1.02% | 31.45 (0.66) | 2913 (-49.11%) |
2022-11-11 | 84.8 (5.87%) | 4607 | 218 | 42 | 5 | 0.91% | 30.79 (1.46) | 5724 (312.1%) |
2022-11-04 | 80.1 (9.13%) | 4389 | 62 | 37 | -6 | 0.84% | 29.33 (0.41) | 1389 (5.35%) |
2022-10-28 | 73.4 (-0.81%) | 4327 | 41 | 43 | 8 | 0.99% | 28.92 (0.27) | 1318 (-30.75%) |
2022-10-21 | 74.0 (-4.15%) | 4286 | 167 | 35 | -12 | 0.82% | 28.65 (1.12) | 1904 (-6.4%) |
2022-10-14 | 77.2 (-7.88%) | 4119 | 52 | 47 | -14 | 1.14% | 27.53 (0.35) | 2034 (24.13%) |
2022-10-07 | 83.8 (6.35%) | 4067 | -303 | 61 | 9 | 1.5% | 27.18 (-2.03) | 1638 (-38.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 78.8 (-4.25%) | 4370 | -127 | 52 | 34 | 1.19% | 29.21 (-0.85) | 2679 (61.52%) |
2022-09-23 | 82.3 (-5.29%) | 4497 | 52 | 18 | 4 | 0.4% | 30.06 (0.35) | 1658 (-52.59%) |
2022-09-16 | 86.9 (5.33%) | 4445 | -419 | 14 | 2 | 0.31% | 29.71 (-2.8) | 3498 (65.79%) |
2022-09-08 | 82.5 (-3.51%) | 4864 | 24 | 12 | 11 | 0.25% | 32.51 (0.16) | 2110 (-64.82%) |
2022-09-02 | 85.5 (-5.0%) | 4840 | 99 | 1 | 1 | 0.02% | 32.35 (0.66) | 5998 (72.92%) |
2022-08-26 | 90.0 (1.35%) | 4741 | 190 | 0 | -41 | 0.0% | 31.69 (1.27) | 3469 (-18.08%) |
2022-08-19 | 88.8 (0.23%) | 4551 | -92 | 41 | -19 | 0.9% | 30.42 (-0.61) | 4234 (-54.36%) |
2022-08-12 | 88.6 (9.93%) | 4643 | 498 | 60 | 15 | 1.29% | 31.03 (3.33) | 9278 (1003.43%) |
2022-08-05 | 80.6 (-0.86%) | 4145 | 18 | 45 | 2 | 1.09% | 27.7 (0.12) | 840 (-26.69%) |
2022-07-29 | 81.3 (2.52%) | 4127 | -20 | 43 | 12 | 1.04% | 27.58 (-0.14) | 1146 (-34.57%) |
2022-07-22 | 79.3 (-0.63%) | 4147 | -245 | 31 | 1 | 0.75% | 27.72 (-1.63) | 1753 (-28.0%) |
2022-07-15 | 79.8 (5.56%) | 4392 | -72 | 30 | -1 | 0.68% | 29.35 (-0.49) | 2434 (26.73%) |
2022-07-08 | 75.6 (5.0%) | 4464 | -59 | 31 | 6 | 0.69% | 29.84 (-0.39) | 1921 (-14.13%) |
2022-07-01 | 72.0 (-2.57%) | 4523 | -93 | 25 | -3 | 0.55% | 30.23 (-0.62) | 2237 (-27.02%) |
2022-06-24 | 73.9 (-7.62%) | 4616 | -293 | 28 | -20 | 0.61% | 30.85 (-1.96) | 3065 (-28.05%) |
2022-06-17 | 80.0 (-4.88%) | 4909 | 294 | 48 | 4 | 0.98% | 32.81 (1.97) | 4260 (274.38%) |
2022-06-10 | 84.1 (0.72%) | 4615 | 36 | 44 | -21 | 0.95% | 30.84 (0.24) | 1138 (-37.28%) |
2022-06-02 | 83.5 (2.2%) | 4579 | 83 | 65 | -9 | 1.42% | 30.6 (0.55) | 1814 (-30.2%) |
2022-05-27 | 81.7 (-2.74%) | 4496 | -42 | 74 | -37 | 1.65% | 30.05 (-0.28) | 2599 (-35.86%) |
2022-05-20 | 84.0 (0.96%) | 4538 | 422 | 111 | 10 | 2.45% | 30.33 (2.82) | 4052 (18.24%) |
2022-05-13 | 83.2 (1.46%) | 4116 | -286 | 101 | 43 | 2.45% | 27.51 (-1.91) | 3427 (120.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 82.0 (-2.26%) | 4402 | -39 | 58 | 14 | 1.32% | 29.42 (-0.26) | 1552 (-61.07%) |
2022-04-29 | 83.9 (-6.78%) | 4441 | 109 | 44 | 44 | 0.99% | 29.68 (0.73) | 3988 (52.18%) |
2022-04-22 | 90.0 (0.0%) | 4332 | -81 | 0 | -212 | 0.0% | 28.95 (-0.54) | 2621 (-59.46%) |
2022-04-15 | 90.0 (-8.07%) | 4413 | -253 | 212 | -137 | 4.8% | 29.49 (-1.7) | 6464 (20.82%) |
2022-04-08 | 97.9 (-1.9%) | 4666 | -206 | 349 | 349 | 7.48% | 31.19 (-1.37) | 5350 (-68.89%) |
2022-04-01 | 99.8 (1.11%) | 4872 | 77 | 0 | -537 | 0 | 32.56 (0.51) | 17200 (-22.97%) |
2022-03-25 | 98.7 (5.22%) | 4795 | -113 | 537 | -160 | 11.2% | 32.05 (-0.75) | 22328 (45.42%) |
2022-03-18 | 93.8 (0.0%) | 4908 | -894 | 697 | 231 | 14.2% | 32.8 (-5.98) | 15354 (-20.11%) |
2022-03-11 | 93.8 (-5.92%) | 5802 | -887 | 466 | -352 | 8.03% | 38.78 (-5.93) | 19219 (-56.2%) |
2022-03-04 | 99.7 (3.85%) | 6689 | -672 | 818 | 85 | 12.23% | 44.71 (-4.49) | 43880 (146.17%) |
2022-02-25 | 96.0 (-4.95%) | 7361 | -883 | 733 | -471 | 9.96% | 49.2 (-5.9) | 17825 (-57.38%) |
2022-02-18 | 101.0 (-10.62%) | 8244 | -658 | 1204 | -636 | 14.6% | 55.1 (-4.4) | 41820 (-54.78%) |
2022-02-11 | 113.0 (17.1%) | 8902 | 1128 | 1840 | 1006 | 20.67% | 59.5 (7.54) | 92475 (152.38%) |
2022-01-26 | 96.5 (-5.85%) | 7774 | -1127 | 834 | -438 | 10.73% | 51.96 (-7.53) | 36641 (-59.84%) |
2022-01-21 | 102.5 (5.56%) | 8901 | 108 | 1272 | 545 | 14.29% | 59.49 (0.72) | 91245 (44.03%) |
2022-01-14 | 97.1 (-5.27%) | 8793 | -1090 | 727 | 159 | 8.27% | 58.77 (-7.28) | 63352 (-34.41%) |
2022-01-07 | 102.5 (16.48%) | 9883 | 5569 | 568 | 436 | 5.75% | 66.05 (37.22) | 96587 (200.5%) |
2021-12-30 | 88.0 (18.44%) | 4314 | 2121 | 132 | 125 | 3.06% | 28.83 (14.17) | 32142 (1091.44%) |
2021-12-24 | 74.3 (0.13%) | 2193 | -43 | 7 | -2 | 0.32% | 14.66 (-0.28) | 2697 (-69.72%) |
2021-12-17 | 74.2 (-8.4%) | 2236 | -688 | 9 | -36 | 0.4% | 14.94 (-4.6) | 8910 (-22.25%) |
2021-12-10 | 81.0 (13.92%) | 2924 | 616 | 45 | 35 | 1.54% | 19.54 (4.11) | 11460 (239.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 71.1 (1.86%) | 2308 | -53 | 10 | -4 | 0.43% | 15.43 (-0.35) | 3373 (-51.76%) |
2021-11-26 | 69.8 (-5.29%) | 2361 | 64 | 14 | 3 | 0.59% | 15.78 (0.43) | 6992 (30.21%) |
2021-11-19 | 73.7 (3.37%) | 2297 | -101 | 11 | -6 | 0.48% | 15.35 (-0.68) | 5370 (-37.84%) |
2021-11-12 | 71.3 (2.74%) | 2398 | -381 | 17 | 1 | 0.71% | 16.03 (-2.05) | 8639 (30.56%) |
2021-11-05 | 69.4 (8.78%) | 2779 | 855 | 16 | 12 | 0.58% | 18.08 (5.56) | 6616 (16.76%) |
2021-10-29 | 63.8 (8.32%) | 1924 | 449 | 4 | 1 | 0.21% | 12.52 (2.92) | 5667 (403.25%) |
2021-10-22 | 58.9 (6.13%) | 1475 | 94 | 3 | 0 | 0.2% | 9.6 (0.61) | 1126 (44.17%) |
2021-10-15 | 55.5 (2.4%) | 1381 | 83 | 3 | 3 | 0.22% | 8.99 (0.54) | 781 (15.1%) |
2021-10-08 | 54.2 (-1.09%) | 1298 | 58 | 0 | 0 | 0.0% | 8.45 (0.38) | 678 (-20.87%) |
2021-10-01 | 54.8 (-4.7%) | 1240 | -336 | 0 | 0 | 0.0% | 8.07 (-2.19) | 857 (210.64%) |
2021-09-24 | 57.5 (-0.69%) | 1576 | 61 | 0 | 0 | 0.0% | 10.26 (0.4) | 276 (-57.6%) |
2021-09-17 | 57.9 (2.48%) | 1515 | 93 | 0 | -2 | 0.0% | 9.86 (0.61) | 651 (-24.12%) |
2021-09-10 | 56.5 (-2.08%) | 1422 | 25 | 2 | -1 | 0.14% | 9.25 (0.16) | 858 (-36.04%) |
2021-09-03 | 57.7 (-7.38%) | 1397 | -50 | 3 | 3 | 0.21% | 9.09 (-0.33) | 1341 (-28.32%) |
2021-08-27 | 62.3 (5.06%) | 1447 | 57 | 0 | -1 | 0.0% | 9.42 (0.37) | 1871 (187.7%) |
2021-08-20 | 59.3 (-1.17%) | 1390 | -50 | 1 | 0 | 0.07% | 9.05 (-0.32) | 650 (-57.26%) |
2021-08-13 | 60.0 (-0.83%) | 1440 | 19 | 1 | -2 | 0.07% | 9.37 (0.12) | 1522 (55.74%) |
2021-08-06 | 60.5 (1.17%) | 1421 | -38 | 3 | 0 | 0.21% | 9.25 (-0.24) | 977 (-19.06%) |
2021-07-30 | 59.8 (-1.97%) | 1459 | -28 | 3 | 0 | 0.21% | 9.49 (-0.19) | 1207 (14.78%) |
2021-07-23 | 61.0 (-0.49%) | 1487 | -63 | 3 | 0 | 0.2% | 9.68 (-0.41) | 1052 (-28.51%) |
2021-07-16 | 61.3 (0.33%) | 1550 | -121 | 3 | 0 | 0.19% | 10.09 (-0.78) | 1471 (-11.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 61.1 (4.27%) | 1671 | 51 | 3 | 0 | 0.18% | 10.87 (0.33) | 1664 (97.03%) |
2021-07-02 | 58.6 (-1.01%) | 1620 | -164 | 3 | 0 | 0.19% | 10.54 (-1.07) | 844 (9.87%) |
2021-06-25 | 59.2 (0.17%) | 1784 | -19 | 3 | 0 | 0.17% | 11.61 (-0.12) | 768 (65.98%) |
2021-06-18 | 59.1 (0.34%) | 1803 | 34 | 3 | 0 | 0.17% | 11.73 (0.22) | 463 (-13.57%) |
2021-06-11 | 58.9 (-0.34%) | 1769 | -45 | 3 | -2 | 0.17% | 11.51 (-0.29) | 535 (-59.19%) |
2021-06-04 | 59.1 (4.42%) | 1814 | -51 | 5 | 1 | 0.28% | 11.8 (-0.34) | 1313 (103.69%) |
2021-05-28 | 56.6 (0.53%) | 1865 | -1 | 4 | -1 | 0.21% | 12.14 (0.0) | 644 (-60.6%) |
2021-05-21 | 56.3 (1.62%) | 1866 | -63 | 5 | 1 | 0.27% | 12.14 (-0.41) | 1636 (-33.35%) |
2021-05-14 | 55.4 (-11.64%) | 1929 | -187 | 4 | 1 | 0.21% | 12.55 (-1.22) | 2454 (3.83%) |
2021-05-07 | 62.7 (-4.57%) | 2116 | -135 | 3 | 1 | 0.14% | 13.77 (-0.88) | 2364 (-6.5%) |
2021-04-29 | 65.7 (0.0%) | 2251 | -110 | 2 | 1 | 0.09% | 14.65 (-0.71) | 2528 (-46.33%) |
2021-04-23 | 65.7 (0.0%) | 2361 | 71 | 1 | 1 | 0.04% | 15.36 (0.46) | 4711 (-22.41%) |
2021-04-16 | 65.7 (1.23%) | 2290 | -350 | 0 | 0 | 0 | 14.9 (-2.28) | 6072 (-26.35%) |
2021-04-09 | 64.9 (6.05%) | 2640 | 0 | 0 | 0 | 0 | 17.18 (0.0) | 8244 (80.52%) |
2021-04-01 | 61.2 (6.81%) | 2640 | 9 | 0 | 0 | 0 | 17.18 (0.06) | 4567 (271.07%) |
2021-03-26 | 57.3 (1.42%) | 2631 | 297 | 0 | 0 | 0 | 17.12 (1.93) | 1230 (-11.55%) |
2021-03-19 | 56.5 (-1.91%) | 2334 | -127 | 0 | 0 | 0 | 15.19 (-0.82) | 1391 (-74.94%) |
2021-03-12 | 57.6 (-3.19%) | 2461 | -167 | 0 | 0 | 0 | 16.01 (-1.09) | 5553 (103.24%) |
2021-03-05 | 59.5 (2.94%) | 2628 | 150 | 0 | 0 | 0 | 17.1 (0.97) | 2732 (49.51%) |
2021-02-26 | 57.8 (0.7%) | 2478 | 14 | 0 | 0 | 0 | 16.13 (0.1) | 1827 (4.91%) |
2021-02-19 | 57.4 (3.05%) | 2464 | -296 | 0 | 0 | 0 | 16.03 (-1.93) | 1742 (-8.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 55.7 (3.34%) | 2760 | 90 | 0 | 0 | 0 | 17.96 (0.59) | 1899 (10.69%) |
2021-01-29 | 53.9 (2.86%) | 2670 | -7 | 0 | 0 | 0 | 17.37 (-0.05) | 1716 (27.31%) |
2021-01-22 | 52.4 (-0.95%) | 2677 | -150 | 0 | 0 | 0 | 17.42 (-0.98) | 1348 (-35.57%) |
2021-01-15 | 52.9 (-1.86%) | 2827 | -204 | 0 | 0 | 0 | 18.4 (-1.32) | 2092 (5.94%) |
2021-01-08 | 53.9 (-1.46%) | 3031 | 274 | 0 | -5 | 0 | 19.72 (1.78) | 1975 (137.72%) |
2020-12-31 | 54.7 (0.18%) | 2757 | 51 | 5 | 0 | 0.18% | 17.94 (0.33) | 830 (-45.21%) |
2020-12-25 | 54.6 (0.74%) | 2706 | -40 | 5 | -2 | 0.18% | 17.61 (-0.26) | 1516 (-22.18%) |
2020-12-18 | 54.2 (-1.81%) | 2746 | -90 | 7 | -5 | 0.25% | 17.87 (-0.59) | 1948 (-62.36%) |
2020-12-11 | 55.2 (-3.16%) | 2836 | -85 | 12 | -5 | 0.42% | 18.46 (-0.55) | 5176 (-20.32%) |
2020-12-04 | 57.0 (-4.04%) | 2921 | -184 | 17 | 6 | 0.58% | 19.01 (-1.2) | 6496 (-52.99%) |
2020-11-27 | 59.4 (1.89%) | 3105 | 791 | 11 | -4 | 0.35% | 20.21 (5.15) | 13818 (-0.63%) |
2020-11-20 | 58.3 (13.65%) | 2314 | 558 | 15 | 8 | 0.65% | 15.06 (3.63) | 13905 (838.55%) |
2020-11-13 | 51.3 (2.91%) | 1756 | 47 | 7 | -2 | 0.4% | 11.43 (0.31) | 1481 (166.93%) |
2020-11-06 | 49.85 (2.05%) | 1709 | 3 | 9 | 1 | 0.53% | 11.12 (0.02) | 555 (-13.84%) |