- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 0.22, 1837 (0.0) | 16.04, 8793 (+0.02) | 5.08, 43 (+0.29) | 6.97, 29 (-0.22) | 9.53, 19 (+0.16) | 45.56, 12 (-0.01) | 9614 | 2953張 | 61.6 | 59.6 | 62.7 | 58.8 |
2024-04-26 | 0.22, 1814 (0.0) | 16.02, 8728 (-0.27) | 4.79, 41 (+0.13) | 7.19, 30 (-0.97) | 9.37, 20 (+1.19) | 45.57, 12 (-0.01) | 9555 | 1766張 | 59.5 | 60.1 | 60.9 | 58.9 |
2024-04-19 | 0.22, 1831 (0.0) | 16.29, 8870 (-0.49) | 4.66, 39 (-0.11) | 8.16, 34 (-0.12) | 8.18, 17 (+1.11) | 45.58, 12 (+0.01) | 9705 | 4182張 | 60.0 | 60.2 | 62.0 | 58.3 |
2024-04-12 | 0.22, 1808 (0.0) | 16.78, 9026 (-0.23) | 4.77, 40 (-0.23) | 8.28, 35 (+0.19) | 7.07, 15 (+0.45) | 45.57, 12 (0.0) | 9873 | 3017張 | 60.0 | 57.5 | 60.2 | 57.1 |
2024-04-03 | 0.22, 1820 (0.0) | 17.01, 9130 (-0.17) | 5.0, 42 (-0.38) | 8.09, 35 (+0.26) | 6.62, 14 (+0.32) | 45.57, 12 (0.0) | 9995 | 716張 | 57.5 | 56.7 | 57.8 | 56.6 |
2024-03-29 | 0.22, 1819 (0.0) | 17.18, 9209 (-0.22) | 5.38, 45 (-0.17) | 7.83, 33 (+0.27) | 6.3, 13 (0.0) | 45.57, 12 (+0.01) | 10085 | 1208張 | 56.6 | 57.1 | 57.5 | 55.9 |
2024-03-22 | 0.22, 1808 (0.0) | 17.4, 9312 (-0.29) | 5.55, 47 (+0.27) | 7.56, 32 (+0.33) | 6.3, 13 (+0.01) | 45.56, 12 (-0.02) | 10199 | 2056張 | 57.1 | 55.0 | 57.5 | 54.7 |
2024-03-15 | 0.22, 1804 (0.0) | 17.69, 9389 (-0.16) | 5.28, 45 (+0.07) | 7.23, 31 (0.0) | 6.29, 13 (-0.06) | 45.58, 12 (0.0) | 10279 | 1126張 | 54.9 | 54.3 | 55.4 | 54.0 |
2024-03-08 | 0.22, 1826 (0.0) | 17.85, 9491 (-0.41) | 5.21, 45 (+0.27) | 7.23, 31 (+0.23) | 6.35, 13 (-0.01) | 45.58, 12 (+0.03) | 10380 | 1877張 | 54.3 | 55.4 | 56.0 | 54.3 |
2024-03-01 | 0.22, 1819 (-0.01) | 18.26, 9642 (+0.1) | 4.94, 43 (+0.08) | 7.0, 30 (-0.03) | 6.36, 13 (-0.09) | 45.55, 12 (0.0) | 10533 | 1797張 | 55.4 | 54.0 | 55.6 | 53.4 |
2024-02-23 | 0.23, 1828 (0.0) | 18.16, 9653 (-0.07) | 4.86, 42 (-0.04) | 7.03, 30 (-0.03) | 6.45, 13 (-0.08) | 45.55, 12 (0.0) | 10554 | 1427張 | 53.8 | 52.4 | 54.0 | 52.2 |
2024-02-16 | 0.23, 1843 (0.0) | 18.23, 9697 (0.0) | 4.9, 42 (-0.03) | 7.06, 30 (0.0) | 6.53, 13 (-0.02) | 45.55, 12 (0.0) | 10584 | 446張 | 52.0 | 52.0 | 52.0 | 51.4 |
2024-02-07 | 0.23, 1843 (0.0) | 18.23, 9694 (+0.03) | 4.93, 42 (+0.16) | 7.06, 30 (-0.2) | 6.55, 13 (0.0) | 45.55, 12 (0.0) | 10579 | 87張 | 50.9 | 51.4 | 51.4 | 50.9 |
2024-02-02 | 0.23, 1839 (0.0) | 18.2, 9688 (-0.03) | 4.77, 41 (-0.07) | 7.26, 31 (+0.19) | 6.55, 13 (+0.03) | 45.55, 12 (0.0) | 10572 | 425張 | 51.1 | 50.9 | 51.3 | 50.8 |
2024-01-26 | 0.23, 1838 (0.0) | 18.23, 9693 (+0.08) | 4.84, 42 (-0.12) | 7.07, 30 (0.0) | 6.52, 13 (-0.01) | 45.55, 12 (0.0) | 10580 | 367張 | 50.9 | 51.0 | 51.3 | 50.7 |
2024-01-19 | 0.23, 1828 (0.0) | 18.15, 9665 (+0.03) | 4.96, 43 (-0.18) | 7.07, 30 (-0.04) | 6.53, 13 (-0.01) | 45.55, 12 (0.0) | 10556 | 417張 | 50.7 | 51.1 | 51.5 | 50.4 |
2024-01-12 | 0.23, 1837 (0.0) | 18.12, 9675 (+0.01) | 5.14, 44 (-0.01) | 7.11, 30 (+0.33) | 6.54, 13 (-0.37) | 45.55, 12 (0.0) | 10564 | 415張 | 51.2 | 52.0 | 52.0 | 50.9 |
2024-01-05 | 0.23, 1845 (0.0) | 18.11, 9681 (-0.13) | 5.15, 44 (+0.13) | 6.78, 29 (0.0) | 6.91, 14 (-0.01) | 45.55, 12 (0.0) | 10563 | 527張 | 51.9 | 51.7 | 52.7 | 51.3 |
2023-12-29 | 0.23, 1836 (0.0) | 18.24, 9692 (+0.01) | 5.02, 43 (+0.01) | 6.78, 29 (0.0) | 6.92, 14 (+0.02) | 45.55, 12 (0.0) | 10571 | 330張 | 51.7 | 51.3 | 51.7 | 51.1 |
2023-12-22 | 0.23, 1845 (+0.01) | 18.23, 9709 (-0.06) | 5.01, 43 (+0.21) | 6.78, 29 (0.0) | 6.9, 14 (+0.03) | 45.55, 12 (0.0) | 10588 | 379張 | 51.3 | 52.0 | 52.0 | 51.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-15 | 0.22, 1839 (-0.01) | 18.29, 9746 (+0.03) | 4.8, 41 (-0.08) | 6.78, 29 (0.0) | 6.87, 14 (-0.01) | 45.55, 12 (0.0) | 10625 | 779張 | 52.1 | 51.1 | 52.2 | 51.0 |
2023-12-08 | 0.23, 1845 (0.0) | 18.26, 9744 (-0.06) | 4.88, 42 (+0.09) | 6.78, 29 (-0.02) | 6.88, 14 (0.0) | 45.55, 12 (0.0) | 10632 | 565張 | 51.1 | 51.6 | 51.8 | 51.1 |
2023-12-01 | 0.23, 1839 (0.0) | 18.32, 9749 (+0.03) | 4.79, 41 (-0.08) | 6.8, 29 (+0.02) | 6.88, 14 (+0.03) | 45.55, 12 (0.0) | 10637 | 576張 | 51.5 | 51.0 | 51.5 | 50.5 |
2023-11-24 | 0.23, 1842 (0.0) | 18.29, 9758 (-0.08) | 4.87, 42 (-0.15) | 6.78, 29 (+0.01) | 6.85, 14 (+1.1) | 45.55, 12 (-0.87) | 10648 | 787張 | 51.0 | 50.1 | 51.2 | 50.1 |
2023-11-17 | 0.23, 1848 (+0.01) | 18.37, 9807 (+0.07) | 5.02, 43 (+0.01) | 6.77, 29 (+0.03) | 5.75, 12 (-0.02) | 46.42, 13 (-0.06) | 10698 | 516張 | 50.1 | 49.75 | 50.2 | 49.65 |
2023-11-10 | 0.22, 1840 (0.0) | 18.3, 9805 (+0.07) | 5.01, 43 (+0.18) | 6.74, 29 (+0.01) | 5.77, 12 (0.0) | 46.48, 13 (-0.08) | 10701 | 335張 | 49.6 | 49.35 | 49.8 | 49.35 |
2023-11-03 | 0.22, 1833 (0.0) | 18.23, 9759 (+0.04) | 4.83, 41 (-0.07) | 6.73, 29 (-0.12) | 5.77, 12 (+0.03) | 46.56, 13 (-0.03) | 10658 | 616張 | 49.45 | 49.15 | 49.65 | 48.65 |
2023-10-27 | 0.22, 1829 (0.0) | 18.19, 9737 (+0.04) | 4.9, 42 (+0.3) | 6.85, 30 (-0.25) | 5.74, 12 (0.0) | 46.59, 13 (-0.04) | 10640 | 388張 | 49.1 | 49.4 | 49.5 | 48.95 |
2023-10-20 | 0.22, 1838 (0.0) | 18.15, 9752 (-0.06) | 4.6, 40 (+0.19) | 7.1, 31 (-0.12) | 5.74, 12 (+0.11) | 46.63, 13 (-0.01) | 10656 | 397張 | 49.4 | 50.5 | 50.5 | 49.3 |
2023-10-13 | 0.22, 1838 (0.0) | 18.21, 9770 (-0.11) | 4.41, 38 (+0.11) | 7.22, 31 (0.0) | 5.63, 12 (+0.02) | 46.64, 13 (-0.03) | 10672 | 342張 | 50.3 | 50.2 | 50.7 | 50.0 |
2023-10-06 | 0.22, 1848 (-0.01) | 18.32, 9803 (-0.01) | 4.3, 37 (+0.07) | 7.22, 31 (-0.03) | 5.61, 12 (+0.13) | 46.67, 13 (-0.03) | 10700 | 511張 | 51.0 | 50.5 | 51.0 | 49.85 |
2023-09-28 | 0.23, 1850 (+0.01) | 18.33, 9805 (-0.0) | 4.23, 36 (+0.26) | 7.25, 31 (-0.15) | 5.48, 12 (+0.07) | 46.7, 13 (0.0) | 10704 | 375張 | 50.5 | 50.2 | 50.6 | 49.9 |
2023-09-22 | 0.22, 1842 (-0.01) | 18.33, 9813 (+0.02) | 3.97, 34 (-0.15) | 7.4, 32 (-0.01) | 5.41, 12 (-0.08) | 46.7, 13 (-0.03) | 10717 | 819張 | 50.2 | 50.6 | 51.4 | 49.75 |
2023-09-15 | 0.23, 1833 (+0.01) | 18.31, 9797 (+0.01) | 4.12, 35 (+0.02) | 7.41, 32 (-0.19) | 5.49, 12 (+0.02) | 46.73, 13 (-0.02) | 10695 | 837張 | 50.8 | 50.6 | 50.8 | 49.9 |
2023-09-08 | 0.22, 1826 (0.0) | 18.3, 9790 (0.0) | 4.1, 35 (-0.22) | 7.6, 33 (-0.25) | 5.47, 12 (+0.4) | 46.75, 13 (-0.01) | 10683 | 706張 | 50.2 | 50.4 | 50.9 | 50.0 |
2023-09-01 | 0.22, 1820 (0.0) | 18.3, 9811 (-0.05) | 4.32, 37 (+0.02) | 7.85, 33 (+0.05) | 5.07, 11 (+0.01) | 46.76, 13 (0.0) | 10704 | 485張 | 50.5 | 49.65 | 50.6 | 49.15 |
2023-08-25 | 0.22, 1819 (0.0) | 18.35, 9822 (-0.01) | 4.3, 37 (-0.11) | 7.8, 33 (-0.19) | 5.06, 11 (+0.46) | 46.76, 13 (0.0) | 10713 | 600張 | 49.65 | 49.2 | 49.9 | 49.0 |
2023-08-18 | 0.22, 1830 (0.0) | 18.36, 9848 (-0.1) | 4.41, 38 (-0.08) | 7.99, 34 (+0.23) | 4.6, 10 (0.0) | 46.76, 13 (0.0) | 10748 | 724張 | 49.2 | 49.1 | 49.35 | 48.6 |
2023-08-11 | 0.22, 1820 (0.0) | 18.46, 9875 (0.0) | 4.49, 38 (+0.13) | 7.76, 33 (-0.11) | 4.6, 10 (0.0) | 46.76, 13 (0.0) | 10777 | 730張 | 49.1 | 49.45 | 49.8 | 49.0 |
2023-08-04 | 0.22, 1823 (0.0) | 18.46, 9880 (+0.15) | 4.36, 37 (-0.58) | 7.87, 34 (-0.42) | 4.6, 10 (+0.41) | 46.76, 13 (0.0) | 10782 | 892張 | 49.45 | 49.7 | 49.95 | 49.0 |
2023-07-28 | 0.22, 1810 (+0.01) | 18.31, 9825 (+0.52) | 4.94, 42 (-0.36) | 8.29, 35 (+1.69) | 4.19, 9 (-2.21) | 46.76, 13 (0.0) | 10722 | 3264張 | 49.65 | 55.4 | 55.4 | 49.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-21 | 0.21, 1756 (0.0) | 17.79, 9563 (+0.25) | 5.3, 45 (+0.38) | 6.6, 29 (-0.84) | 6.4, 14 (+0.18) | 46.76, 13 (0.0) | 10440 | 1820張 | 55.4 | 55.2 | 55.8 | 54.9 |
2023-07-14 | 0.21, 1736 (0.0) | 17.54, 9410 (+0.24) | 4.92, 41 (-0.2) | 7.44, 32 (-0.36) | 6.22, 13 (-0.04) | 46.76, 13 (0.0) | 10288 | 1757張 | 55.1 | 56.8 | 56.9 | 54.9 |
2023-07-07 | 0.21, 1740 (0.0) | 17.3, 9324 (+0.09) | 5.12, 43 (-0.04) | 7.8, 34 (-0.17) | 6.26, 13 (+0.02) | 46.76, 13 (0.0) | 10194 | 1867張 | 56.5 | 56.0 | 57.3 | 55.7 |
2023-06-30 | 0.21, 1730 (0.0) | 17.21, 9290 (-0.04) | 5.16, 43 (-0.06) | 7.97, 34 (-0.16) | 6.24, 13 (+0.33) | 46.76, 13 (0.0) | 10150 | 1094張 | 55.9 | 56.0 | 57.2 | 55.6 |
2023-06-21 | 0.21, 1732 (0.0) | 17.25, 9301 (+0.12) | 5.22, 43 (-0.52) | 8.13, 34 (+0.42) | 5.91, 12 (+0.12) | 46.76, 13 (0.0) | 10167 | 895張 | 56.4 | 57.3 | 57.3 | 55.9 |
2023-06-16 | 0.21, 1740 (0.0) | 17.13, 9261 (+0.02) | 5.74, 47 (+0.4) | 7.71, 32 (-0.6) | 5.79, 12 (+0.03) | 46.76, 13 (-0.01) | 10143 | 2117張 | 57.1 | 56.0 | 57.7 | 54.8 |
2023-06-09 | 0.21, 1735 (0.0) | 17.11, 9242 (-0.1) | 5.34, 45 (0.0) | 8.31, 35 (-0.7) | 5.76, 12 (+0.82) | 46.77, 13 (0.0) | 10119 | 1163張 | 56.0 | 56.2 | 56.8 | 55.7 |
2023-06-02 | 0.21, 1732 (0.0) | 17.21, 9293 (-0.11) | 5.34, 45 (+0.19) | 9.01, 37 (+0.22) | 4.94, 10 (-0.33) | 46.77, 13 (0.0) | 10173 | 1127張 | 56.1 | 55.0 | 56.5 | 54.9 |
2023-05-26 | 0.21, 1732 (0.0) | 17.32, 9302 (+0.04) | 5.15, 44 (+0.19) | 8.79, 37 (-0.3) | 5.27, 11 (-0.01) | 46.77, 13 (0.0) | 10179 | 847張 | 55.0 | 55.4 | 55.9 | 54.9 |
2023-05-19 | 0.21, 1741 (0.0) | 17.28, 9283 (-0.16) | 4.96, 43 (-0.51) | 9.09, 38 (+0.36) | 5.28, 11 (+0.38) | 46.77, 13 (0.0) | 10152 | 1358張 | 55.4 | 54.8 | 56.4 | 54.0 |
2023-05-12 | 0.21, 1758 (0.0) | 17.44, 9420 (-0.22) | 5.47, 47 (+0.52) | 8.73, 36 (-0.13) | 4.9, 10 (+0.02) | 46.77, 13 (0.0) | 10296 | 1785張 | 54.9 | 57.3 | 57.4 | 54.2 |
2023-05-05 | 0.21, 1776 (0.0) | 17.66, 9548 (-0.01) | 4.95, 43 (-0.55) | 8.86, 37 (+0.24) | 4.88, 10 (+0.09) | 46.77, 13 (0.0) | 10429 | 2088張 | 56.9 | 56.0 | 57.3 | 55.5 |
2023-04-28 | 0.21, 1775 (+0.01) | 17.67, 9562 (+0.63) | 5.5, 47 (+0.39) | 8.62, 35 (-0.17) | 4.79, 10 (-0.51) | 46.77, 13 (0.0) | 10434 | 5730張 | 55.6 | 55.0 | 57.2 | 54.2 |
2023-04-21 | 0.2, 1740 (0.0) | 17.04, 9152 (+0.14) | 5.11, 44 (+0.42) | 8.79, 36 (-0.05) | 5.3, 11 (+0.04) | 46.77, 13 (0.0) | 10031 | 11099張 | 55.1 | 53.6 | 59.2 | 53.4 |
2023-04-14 | 0.2, 1690 (0.0) | 16.9, 8911 (+0.09) | 4.69, 40 (-0.16) | 8.84, 36 (+0.52) | 5.26, 11 (-0.41) | 46.77, 13 (0.0) | 9801 | 1323張 | 53.6 | 53.2 | 54.2 | 53.0 |
2023-04-07 | 0.2, 1685 (0.0) | 16.81, 8863 (+0.09) | 4.85, 42 (-0.14) | 8.32, 34 (-0.02) | 5.67, 12 (-0.09) | 46.77, 13 (0.0) | 9748 | 514張 | 52.9 | 53.6 | 53.6 | 52.6 |
2023-03-31 | 0.2, 1680 (+0.01) | 16.72, 8835 (+0.05) | 4.99, 43 (+0.01) | 8.34, 34 (+0.39) | 5.76, 12 (+0.1) | 46.77, 13 (0.0) | 9718 | 1593張 | 53.2 | 53.7 | 54.4 | 52.8 |
2023-03-24 | 0.19, 1653 (0.0) | 16.67, 8759 (-0.22) | 4.98, 42 (+0.16) | 7.95, 32 (-0.14) | 5.66, 12 (+0.39) | 46.77, 13 (0.0) | 9650 | 1293張 | 53.1 | 52.5 | 53.2 | 52.2 |
2023-03-17 | 0.19, 1651 (0.0) | 16.89, 8850 (-0.16) | 4.82, 41 (+0.18) | 8.09, 32 (-0.17) | 5.27, 11 (0.0) | 46.77, 13 (0.0) | 9742 | 1163張 | 52.3 | 51.2 | 52.4 | 50.7 |
2023-03-10 | 0.19, 1653 (0.0) | 17.05, 8921 (-0.17) | 4.64, 40 (+0.01) | 8.26, 33 (+0.12) | 5.27, 11 (+0.03) | 46.77, 13 (0.0) | 9813 | 1236張 | 51.6 | 52.3 | 52.5 | 51.2 |
2023-03-03 | 0.19, 1659 (0.0) | 17.22, 9021 (-0.08) | 4.63, 39 (+0.07) | 8.14, 32 (+0.16) | 5.24, 11 (-0.37) | 46.77, 13 (0.0) | 9920 | 825張 | 52.0 | 50.9 | 52.0 | 50.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-24 | 0.19, 1663 (0.0) | 17.3, 9077 (-0.23) | 4.56, 39 (+0.13) | 7.98, 32 (-0.01) | 5.61, 12 (-0.01) | 46.77, 13 (0.0) | 9980 | 1175張 | 50.9 | 49.8 | 51.3 | 49.55 |
2023-02-17 | 0.19, 1667 (0.0) | 17.53, 9174 (+0.02) | 4.43, 38 (-0.01) | 7.99, 32 (-0.33) | 5.62, 12 (+0.36) | 46.77, 13 (0.0) | 10067 | 443張 | 49.8 | 49.35 | 50.0 | 49.3 |
2023-02-10 | 0.19, 1661 (0.0) | 17.51, 9156 (-0.02) | 4.44, 38 (+0.12) | 8.32, 33 (+0.03) | 5.26, 11 (0.0) | 46.77, 13 (0.0) | 10053 | 513張 | 49.7 | 50.0 | 50.5 | 49.6 |
2023-02-03 | 0.19, 1661 (0.0) | 17.53, 9174 (-0.05) | 4.32, 37 (-0.16) | 8.29, 33 (+0.48) | 5.26, 11 (-0.37) | 46.77, 13 (0.0) | 10075 | 683張 | 50.2 | 49.0 | 50.5 | 49.0 |
2023-01-19 | 0.19, 1667 (0.0) | 17.58, 9211 (+0.05) | 4.48, 38 (-0.01) | 7.81, 31 (-0.37) | 5.63, 12 (+0.34) | 46.77, 13 (0.0) | 10107 | 165張 | 48.8 | 48.9 | 49.0 | 48.45 |
2023-01-13 | 0.19, 1674 (0.0) | 17.53, 9197 (+0.12) | 4.49, 38 (-0.3) | 8.18, 32 (-0.01) | 5.29, 11 (+0.01) | 46.77, 13 (0.0) | 10095 | 909張 | 48.9 | 49.7 | 50.2 | 48.8 |
2023-01-06 | 0.19, 1665 (0.0) | 17.41, 9135 (-0.02) | 4.79, 41 (-0.08) | 8.19, 32 (0.0) | 5.28, 11 (-0.01) | 46.77, 13 (0.0) | 10035 | 241張 | 49.65 | 48.9 | 50.0 | 48.9 |
2022-12-30 | 0.19, 1674 (0.0) | 17.43, 9161 (-0.06) | 4.87, 42 (+0.07) | 8.19, 32 (-0.34) | 5.29, 11 (+0.42) | 46.77, 13 (0.0) | 10058 | 370張 | 49.5 | 50.0 | 50.3 | 48.9 |
2022-12-23 | 0.19, 1673 (0.0) | 17.49, 9195 (-0.01) | 4.8, 41 (+0.07) | 8.53, 33 (+0.05) | 4.87, 10 (-0.06) | 46.77, 13 (0.0) | 10092 | 928張 | 49.85 | 51.4 | 51.4 | 49.5 |
2022-12-16 | 0.19, 1675 (0.0) | 17.5, 9253 (-0.25) | 4.73, 41 (+0.11) | 8.48, 33 (+0.06) | 4.93, 10 (-0.03) | 46.77, 13 (0.0) | 10152 | 2037張 | 51.1 | 50.2 | 52.5 | 49.9 |
2022-12-09 | 0.19, 1675 (0.0) | 17.75, 9345 (+0.04) | 4.62, 40 (+0.2) | 8.42, 33 (+0.71) | 4.96, 10 (-0.73) | 46.77, 13 (0.0) | 10246 | 3495張 | 50.7 | 50.0 | 52.3 | 50.0 |
2022-12-02 | 0.19, 1633 (0.0) | 17.71, 9259 (-0.15) | 4.42, 38 (-0.06) | 7.71, 31 (+0.34) | 5.69, 12 (-0.38) | 46.77, 13 (0.0) | 10184 | 1203張 | 49.8 | 48.65 | 49.85 | 48.35 |
2022-11-25 | 0.19, 1652 (0.0) | 17.86, 9330 (-0.13) | 4.48, 39 (+0.06) | 7.37, 30 (+0.18) | 6.07, 13 (-0.05) | 46.77, 13 (0.0) | 10246 | 1230張 | 48.8 | 48.3 | 49.2 | 48.2 |
2022-11-18 | 0.19, 1637 (0.0) | 17.99, 9398 (-0.11) | 4.42, 38 (-0.09) | 7.19, 29 (-0.02) | 6.12, 13 (-0.05) | 46.77, 13 (0.0) | 10316 | 1213張 | 48.15 | 47.0 | 48.45 | 47.0 |
2022-11-11 | 0.19, 1629 (0.0) | 18.1, 9453 (-0.01) | 4.51, 39 (-0.19) | 7.21, 29 (+0.01) | 6.17, 13 (+0.03) | 46.77, 13 (0.0) | 10363 | 649張 | 46.8 | 45.5 | 47.65 | 45.35 |
2022-11-04 | 0.19, 1626 (0.0) | 18.11, 9442 (-0.03) | 4.7, 41 (+0.09) | 7.2, 29 (0.0) | 6.14, 13 (0.0) | 46.77, 13 (0.0) | 10349 | 241張 | 45.45 | 45.0 | 45.65 | 44.9 |
2022-10-28 | 0.19, 1624 (0.0) | 18.14, 9452 (+0.02) | 4.61, 40 (+0.09) | 7.2, 29 (0.0) | 6.14, 13 (0.0) | 46.77, 13 (0.0) | 10359 | 105張 | 44.85 | 45.05 | 45.1 | 44.35 |
2022-10-21 | 0.19, 1619 (0.0) | 18.12, 9454 (-0.03) | 4.52, 39 (+0.09) | 7.2, 29 (0.0) | 6.14, 13 (-0.09) | 46.77, 13 (0.0) | 10363 | 240張 | 44.6 | 44.5 | 46.4 | 44.1 |
2022-10-14 | 0.19, 1625 (0.0) | 18.15, 9475 (-0.02) | 4.43, 38 (+0.01) | 7.2, 29 (+0.01) | 6.23, 13 (+0.05) | 46.77, 13 (0.0) | 10384 | 506張 | 44.7 | 46.0 | 46.0 | 43.8 |
2022-10-07 | 0.19, 1623 (0.0) | 18.17, 9485 (-0.12) | 4.42, 38 (0.0) | 7.19, 29 (0.0) | 6.18, 13 (-0.01) | 46.77, 13 (0.0) | 10397 | 328張 | 46.75 | 45.75 | 46.75 | 45.6 |
2022-09-30 | 0.19, 1615 (0.0) | 18.29, 9521 (-0.05) | 4.42, 38 (+0.02) | 7.19, 29 (+0.39) | 6.19, 13 (-0.4) | 46.77, 13 (0.0) | 10429 | 414張 | 45.75 | 46.1 | 46.4 | 44.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-23 | 0.19, 1617 (0.0) | 18.34, 9558 (-0.06) | 4.4, 38 (0.0) | 6.8, 28 (+0.01) | 6.59, 14 (-0.0) | 46.77, 13 (0.0) | 10465 | 475張 | 46.5 | 47.0 | 47.2 | 45.85 |
2022-09-16 | 0.19, 1615 (0.0) | 18.4, 9583 (-0.01) | 4.4, 38 (+0.11) | 6.79, 28 (+0.24) | 6.59, 14 (-0.19) | 46.77, 13 (0.0) | 10490 | 932張 | 46.85 | 46.05 | 47.3 | 45.7 |
2022-09-08 | 0.19, 1607 (0.0) | 18.41, 9587 (-0.02) | 4.29, 37 (0.0) | 6.55, 27 (0.0) | 6.78, 14 (0.0) | 46.77, 13 (0.0) | 10493 | 147張 | 44.7 | 44.7 | 45.0 | 44.3 |
2022-09-02 | 0.19, 1609 (0.0) | 18.43, 9600 (+0.02) | 4.29, 37 (-0.02) | 6.55, 27 (+0.01) | 6.78, 14 (-0.0) | 46.77, 13 (0.0) | 10505 | 287張 | 44.8 | 44.8 | 45.1 | 44.55 |
2022-08-26 | 0.19, 1602 (0.0) | 18.41, 9589 (+0.02) | 4.31, 37 (+0.01) | 6.54, 27 (-0.02) | 6.78, 14 (-0.01) | 46.77, 13 (0.0) | 10490 | 318張 | 45.25 | 44.55 | 45.35 | 44.25 |
2022-08-19 | 0.19, 1596 (0.0) | 18.39, 9586 (-0.02) | 4.3, 37 (-0.22) | 6.56, 27 (0.0) | 6.79, 14 (-0.03) | 46.77, 13 (0.0) | 10484 | 432張 | 44.7 | 45.15 | 45.15 | 44.15 |
2022-08-12 | 0.19, 1597 (0.0) | 18.41, 9574 (-0.02) | 4.52, 39 (-0.01) | 6.56, 27 (0.0) | 6.82, 14 (-0.09) | 46.77, 13 (0.0) | 10461 | 402張 | 44.65 | 43.4 | 45.1 | 42.65 |
2022-08-05 | 0.19, 1589 (0.0) | 18.43, 9581 (-0.01) | 4.53, 39 (-0.27) | 6.56, 27 (+0.04) | 6.91, 14 (+0.01) | 46.77, 13 (0.0) | 10469 | 252張 | 43.15 | 42.9 | 43.5 | 42.55 |
2022-07-29 | 0.19, 1588 (0.0) | 18.44, 9564 (+0.01) | 4.8, 41 (+0.12) | 6.52, 27 (-0.23) | 6.9, 14 (-0.01) | 46.77, 13 (0.0) | 10444 | 369張 | 44.9 | 43.9 | 45.2 | 43.6 |
2022-07-22 | 0.19, 1590 (0.0) | 18.43, 9572 (+0.04) | 4.68, 40 (-0.01) | 6.75, 28 (0.0) | 6.91, 14 (0.0) | 46.77, 13 (0.0) | 10450 | 269張 | 43.9 | 43.4 | 43.95 | 43.4 |
2022-07-15 | 0.19, 1590 (0.0) | 18.39, 9557 (-0.03) | 4.69, 40 (-0.01) | 6.75, 28 (0.0) | 6.91, 14 (0.0) | 46.77, 13 (0.0) | 10436 | 163張 | 43.3 | 43.8 | 43.9 | 42.7 |
2022-07-08 | 0.19, 1588 (0.0) | 18.42, 9557 (-0.02) | 4.7, 40 (+0.01) | 6.75, 28 (-0.01) | 6.91, 14 (0.0) | 46.77, 13 (0.0) | 10434 | 147張 | 43.1 | 42.65 | 43.5 | 42.45 |
2022-07-01 | 0.19, 1586 (0.0) | 18.44, 9570 (-0.01) | 4.69, 40 (+0.03) | 6.76, 28 (+0.01) | 6.91, 14 (0.0) | 46.77, 13 (0.0) | 10448 | 158張 | 42.6 | 44.35 | 44.85 | 42.15 |
2022-06-24 | 0.19, 1587 (0.0) | 18.45, 9589 (-0.02) | 4.66, 40 (+0.12) | 6.75, 28 (-0.01) | 6.91, 14 (+0.01) | 46.77, 13 (0.0) | 10470 | 275張 | 44.35 | 43.0 | 44.75 | 42.65 |
2022-06-17 | 0.19, 1589 (0.0) | 18.47, 9602 (-0.02) | 4.54, 39 (+0.02) | 6.76, 28 (+0.01) | 6.9, 14 (-0.01) | 46.77, 13 (0.0) | 10488 | 305張 | 42.25 | 44.1 | 44.4 | 42.25 |
2022-06-10 | 0.19, 1587 (0.0) | 18.49, 9603 (-0.03) | 4.52, 39 (0.0) | 6.75, 28 (0.0) | 6.91, 14 (+0.01) | 46.77, 13 (0.0) | 10489 | 188張 | 44.15 | 43.95 | 44.25 | 43.7 |
2022-06-02 | 0.19, 1588 (0.0) | 18.52, 9616 (-0.01) | 4.52, 39 (+0.1) | 6.75, 28 (0.0) | 6.9, 14 (+0.01) | 46.77, 13 (0.0) | 10501 | 108張 | 44.15 | 44.35 | 44.35 | 43.8 |
2022-05-27 | 0.19, 1591 (0.0) | 18.53, 9625 (+0.03) | 4.42, 38 (+0.09) | 6.75, 28 (+0.01) | 6.89, 14 (0.0) | 46.77, 13 (0.0) | 10510 | 168張 | 44.0 | 43.0 | 44.0 | 43.0 |
2022-05-20 | 0.19, 1593 (0.0) | 18.5, 9626 (-0.05) | 4.33, 37 (0.0) | 6.74, 28 (+0.01) | 6.89, 14 (-0.01) | 46.77, 13 (0.0) | 10516 | 153張 | 43.0 | 42.05 | 43.0 | 42.0 |
2022-05-13 | 0.19, 1588 (0.0) | 18.55, 9637 (-0.01) | 4.33, 37 (+0.03) | 6.73, 28 (0.0) | 6.9, 14 (+0.02) | 46.77, 13 (0.0) | 10526 | 331張 | 42.05 | 42.8 | 42.8 | 41.4 |
2022-05-06 | 0.19, 1585 (0.0) | 18.56, 9641 (-0.04) | 4.3, 37 (+0.02) | 6.73, 28 (0.0) | 6.88, 14 (0.0) | 46.77, 13 (0.0) | 10530 | 177張 | 42.75 | 43.0 | 43.45 | 42.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-29 | 0.19, 1590 (0.0) | 18.6, 9662 (-0.03) | 4.28, 37 (-0.1) | 6.73, 28 (-0.34) | 6.88, 14 (+0.36) | 46.77, 13 (0.0) | 10549 | 458張 | 42.95 | 44.75 | 44.75 | 42.8 |
2022-04-22 | 0.19, 1595 (0.0) | 18.63, 9687 (+0.01) | 4.38, 38 (+0.09) | 7.07, 29 (+0.01) | 6.52, 13 (+0.01) | 46.77, 13 (0.0) | 10569 | 317張 | 45.0 | 44.8 | 45.45 | 44.5 |
2022-04-15 | 0.19, 1595 (0.0) | 18.62, 9694 (+0.02) | 4.29, 37 (-0.16) | 7.06, 29 (-0.01) | 6.51, 13 (0.0) | 46.77, 13 (0.0) | 10578 | 355張 | 44.8 | 45.0 | 45.95 | 44.55 |
2022-04-08 | 0.19, 1591 (0.0) | 18.6, 9685 (-0.0) | 4.45, 39 (-0.01) | 7.07, 29 (+0.01) | 6.51, 13 (-0.02) | 46.77, 13 (0.0) | 10564 | 439張 | 44.8 | 45.65 | 45.65 | 44.65 |
2022-04-01 | 0.19, 1586 (0.0) | 18.6, 9686 (-0.03) | 4.46, 39 (0.0) | 7.06, 29 (-0.03) | 6.53, 13 (+0.02) | 46.77, 13 (0.0) | 10563 | 675張 | 45.65 | 46.0 | 46.4 | 45.65 |
2022-03-25 | 0.19, 1582 (0.0) | 18.63, 9700 (-0.02) | 4.46, 39 (-0.08) | 7.09, 29 (0.0) | 6.51, 13 (-0.01) | 46.77, 13 (0.0) | 10579 | 204張 | 47.0 | 46.7 | 47.2 | 46.7 |
2022-03-18 | 0.19, 1581 (0.0) | 18.65, 9704 (-0.06) | 4.54, 40 (-0.01) | 7.09, 29 (+0.02) | 6.52, 13 (0.0) | 46.77, 13 (0.0) | 10582 | 278張 | 46.65 | 46.75 | 46.85 | 46.25 |
2022-03-11 | 0.19, 1580 (0.0) | 18.71, 9722 (+0.05) | 4.55, 40 (-0.17) | 7.07, 29 (0.0) | 6.52, 13 (+0.05) | 46.77, 13 (0.0) | 10596 | 574張 | 46.9 | 47.3 | 47.45 | 46.0 |
2022-03-04 | 0.19, 1580 (0.0) | 18.66, 9716 (+0.05) | 4.72, 41 (-0.02) | 7.07, 29 (0.0) | 6.47, 13 (+0.01) | 46.77, 13 (0.0) | 10581 | 220張 | 47.4 | 47.65 | 47.85 | 47.25 |
2022-02-25 | 0.19, 1582 (0.0) | 18.61, 9712 (-0.01) | 4.74, 41 (+0.1) | 7.07, 29 (+0.01) | 6.46, 13 (0.0) | 46.77, 13 (0.0) | 10578 | 374張 | 47.45 | 48.1 | 48.2 | 47.35 |
2022-02-18 | 0.19, 1577 (0.0) | 18.62, 9728 (+0.04) | 4.64, 40 (-0.13) | 7.06, 29 (+0.37) | 6.46, 13 (-0.26) | 46.77, 13 (0.0) | 10596 | 478張 | 48.1 | 48.0 | 48.2 | 47.6 |
2022-02-11 | 0.19, 1580 (0.0) | 18.58, 9707 (+0.02) | 4.77, 41 (0.0) | 6.69, 27 (0.0) | 6.72, 14 (+0.33) | 46.77, 13 (0.0) | 10576 | 289張 | 48.0 | 47.15 | 48.0 | 47.1 |
2022-01-28 | 0.19, 1576 (0.0) | 18.56, 9698 (-0.01) | 4.77, 41 (0.0) | 6.69, 27 (-0.01) | 6.39, 13 (+0.06) | 46.77, 13 (0.0) | 10574 | 268張 | 47.15 | 47.5 | 47.5 | 47.05 |
2022-01-21 | 0.19, 1568 (0.0) | 18.57, 9700 (+0.01) | 4.77, 41 (+0.01) | 6.7, 27 (-0.01) | 6.33, 13 (+0.05) | 46.77, 13 (0.0) | 10578 | 352張 | 47.6 | 47.8 | 48.0 | 47.5 |
2022-01-14 | 0.19, 1564 (0.0) | 18.56, 9711 (-0.01) | 4.76, 41 (-0.2) | 6.71, 27 (0.0) | 6.28, 13 (+0.09) | 46.77, 13 (-0.01) | 10590 | 316張 | 47.8 | 47.9 | 48.1 | 47.6 |
2022-01-07 | 0.19, 1565 (0.0) | 18.57, 9721 (+0.05) | 4.96, 43 (0.0) | 6.71, 27 (-0.34) | 6.19, 13 (+0.34) | 46.78, 13 (-0.01) | 10601 | 528張 | 47.9 | 48.2 | 48.45 | 47.8 |
2021-12-30 | 0.19, 1566 (0.0) | 18.52, 9722 (0.0) | 4.96, 43 (-0.07) | 7.05, 28 (+0.18) | 5.85, 12 (-0.01) | 46.79, 13 (0.0) | 10601 | 368張 | 48.2 | 47.95 | 48.4 | 47.9 |
2021-12-24 | 0.19, 1568 (0.0) | 18.52, 9723 (+0.1) | 5.03, 43 (-0.01) | 6.87, 27 (-0.28) | 5.86, 12 (+0.03) | 46.79, 13 (0.0) | 10604 | 455張 | 47.85 | 47.8 | 48.05 | 47.6 |
2021-12-17 | 0.19, 1570 (0.0) | 18.42, 9698 (+0.08) | 5.04, 43 (-0.09) | 7.15, 28 (+0.24) | 5.83, 12 (-0.38) | 46.79, 13 (0.0) | 10572 | 568張 | 47.75 | 47.95 | 48.05 | 47.7 |
2021-12-10 | 0.19, 1576 (0.0) | 18.34, 9657 (+0.13) | 5.13, 44 (+0.05) | 6.91, 27 (+0.01) | 6.21, 13 (-0.08) | 46.79, 13 (0.0) | 10525 | 569張 | 47.95 | 47.9 | 48.4 | 47.75 |
2021-12-03 | 0.19, 1577 (0.0) | 18.21, 9583 (-0.02) | 5.08, 43 (0.0) | 6.9, 27 (+0.02) | 6.29, 13 (-0.02) | 46.79, 13 (0.0) | 10450 | 454張 | 48.05 | 48.0 | 48.45 | 47.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-26 | 0.19, 1574 (0.0) | 18.23, 9613 (+0.27) | 5.08, 43 (-0.07) | 6.88, 27 (+0.32) | 6.31, 13 (-0.54) | 46.79, 13 (0.0) | 10475 | 1773張 | 48.45 | 48.1 | 50.6 | 47.95 |
2021-11-19 | 0.19, 1563 (0.0) | 17.96, 9458 (-0.05) | 5.15, 44 (-0.07) | 6.56, 26 (+0.02) | 6.85, 14 (-0.04) | 46.79, 13 (0.0) | 10326 | 676張 | 48.1 | 48.3 | 48.55 | 47.95 |
2021-11-12 | 0.19, 1563 (0.0) | 18.01, 9445 (+0.02) | 5.22, 45 (-0.25) | 6.54, 26 (+0.18) | 6.89, 14 (-0.03) | 46.79, 13 (0.0) | 10311 | 495張 | 47.85 | 48.3 | 48.75 | 47.5 |
2021-11-05 | 0.19, 1560 (0.0) | 17.99, 9432 (+0.02) | 5.47, 47 (+0.09) | 6.36, 25 (0.0) | 6.92, 14 (-0.01) | 46.79, 13 (-0.01) | 10293 | 452張 | 49.0 | 48.75 | 49.05 | 47.9 |
2021-10-29 | 0.19, 1563 (0.0) | 17.97, 9419 (-0.01) | 5.38, 46 (+0.15) | 6.36, 25 (-0.18) | 6.93, 14 (0.0) | 46.8, 13 (0.0) | 10281 | 316張 | 47.7 | 47.8 | 48.3 | 47.3 |
2021-10-22 | 0.19, 1565 (0.0) | 17.98, 9426 (0.0) | 5.23, 45 (-0.03) | 6.54, 26 (0.0) | 6.93, 14 (-0.01) | 46.8, 13 (-0.01) | 10290 | 259張 | 47.7 | 47.5 | 48.0 | 47.3 |
2021-10-15 | 0.19, 1566 (0.0) | 17.98, 9430 (-0.0) | 5.26, 45 (+0.01) | 6.54, 26 (0.0) | 6.94, 14 (+0.01) | 46.81, 13 (0.0) | 10291 | 265張 | 47.5 | 47.0 | 47.6 | 46.7 |
2021-10-08 | 0.19, 1564 (+0.01) | 17.98, 9414 (+0.08) | 5.25, 45 (-0.33) | 6.54, 26 (+0.17) | 6.93, 14 (+0.02) | 46.81, 13 (0.0) | 10277 | 515張 | 47.15 | 47.0 | 47.2 | 46.1 |
2021-10-01 | 0.18, 1554 (0.0) | 17.9, 9381 (+0.14) | 5.58, 47 (+0.32) | 6.37, 25 (-0.5) | 6.91, 14 (+0.07) | 46.81, 13 (0.0) | 10241 | 844張 | 46.9 | 47.8 | 48.2 | 46.8 |
2021-09-24 | 0.18, 1550 (0.0) | 17.76, 9312 (+0.09) | 5.26, 45 (-0.09) | 6.87, 27 (-0.08) | 6.84, 14 (-0.04) | 46.81, 13 (0.0) | 10174 | 328張 | 47.65 | 47.3 | 47.75 | 46.95 |
2021-09-17 | 0.18, 1546 (0.0) | 17.67, 9283 (+0.04) | 5.35, 46 (-0.13) | 6.95, 27 (-0.03) | 6.88, 14 (-0.03) | 46.81, 13 (0.0) | 10142 | 321張 | 47.75 | 47.95 | 48.35 | 47.65 |
2021-09-10 | 0.18, 1540 (0.0) | 17.63, 9259 (+0.03) | 5.48, 47 (-0.1) | 6.98, 27 (+0.02) | 6.91, 14 (-0.02) | 46.81, 13 (0.0) | 10114 | 366張 | 47.95 | 48.9 | 48.9 | 47.7 |
2021-09-03 | 0.18, 1542 (0.0) | 17.6, 9229 (+0.07) | 5.58, 48 (+0.24) | 6.96, 27 (+0.16) | 6.93, 14 (-0.47) | 46.81, 13 (0.0) | 10083 | 397張 | 48.35 | 47.5 | 48.65 | 47.5 |
2021-08-27 | 0.18, 1543 (0.0) | 17.53, 9165 (+0.02) | 5.34, 46 (0.0) | 6.8, 27 (+0.02) | 7.4, 15 (-0.03) | 46.81, 13 (0.0) | 10013 | 335張 | 47.4 | 47.3 | 47.5 | 46.7 |
2021-08-20 | 0.18, 1541 (0.0) | 17.51, 9171 (+0.01) | 5.34, 46 (+0.09) | 6.78, 27 (-0.49) | 7.43, 15 (+0.35) | 46.81, 13 (0.0) | 10018 | 573張 | 46.4 | 47.85 | 47.85 | 46.2 |
2021-08-13 | 0.18, 1539 (0.0) | 17.5, 9178 (-0.01) | 5.25, 45 (+0.19) | 7.27, 29 (-0.02) | 7.08, 14 (0.0) | 46.81, 13 (0.0) | 10021 | 457張 | 47.85 | 49.0 | 49.0 | 47.8 |
2021-08-06 | 0.18, 1539 (0.0) | 17.51, 9208 (+0.12) | 5.06, 43 (-0.31) | 7.29, 29 (+0.06) | 7.08, 14 (-0.02) | 46.81, 13 (0.0) | 10047 | 488張 | 49.0 | 48.9 | 49.2 | 48.55 |
2021-07-30 | 0.18, 1540 (0.0) | 17.39, 9152 (+0.08) | 5.37, 46 (-0.21) | 7.23, 29 (+0.34) | 7.1, 14 (+0.55) | 46.81, 13 (-0.97) | 9993 | 1064張 | 50.8 | 50.5 | 51.5 | 50.1 |
2021-07-23 | 0.18, 1531 (0.0) | 17.31, 9079 (+0.1) | 5.58, 47 (+0.14) | 6.89, 28 (+0.04) | 6.55, 13 (-0.03) | 47.78, 14 (-0.26) | 9920 | 944張 | 50.5 | 51.4 | 51.4 | 50.2 |