- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 0.23, 2082 (0.0) | 24.22, 9108 (-0.05) | 3.06, 18 (+0.12) | 0.8, 3 (0.0) | 2.47, 3 (+0.1) | 51.13, 3 (0.0) | 9743 | 249張 | 25.75 | 26.1 | 26.5 | 25.5 |
2024-04-26 | 0.23, 2084 (0.0) | 24.27, 9143 (-0.06) | 2.94, 17 (-0.01) | 0.8, 3 (-0.44) | 2.37, 3 (+1.73) | 51.13, 3 (-1.32) | 9778 | 440張 | 26.0 | 25.3 | 26.8 | 25.0 |
2024-04-19 | 0.23, 2083 (0.0) | 24.33, 9152 (-0.03) | 2.95, 17 (-0.02) | 1.24, 4 (-0.05) | 0.64, 1 (0.0) | 52.45, 4 (+0.06) | 9787 | 418張 | 25.3 | 25.55 | 25.75 | 24.95 |
2024-04-12 | 0.23, 2082 (0.0) | 24.36, 9175 (+0.18) | 2.97, 17 (-0.01) | 1.29, 4 (+0.49) | 0.64, 1 (-0.5) | 52.39, 4 (-0.38) | 9812 | 342張 | 25.6 | 26.1 | 26.1 | 25.4 |
2024-04-03 | 0.23, 2099 (0.0) | 24.18, 9158 (+0.02) | 2.98, 17 (-0.16) | 0.8, 3 (0.0) | 1.14, 2 (-0.01) | 52.77, 4 (0.0) | 9787 | 241張 | 26.0 | 26.15 | 26.85 | 26.0 |
2024-03-29 | 0.23, 2106 (0.0) | 24.16, 9162 (-0.28) | 3.14, 18 (+0.12) | 0.8, 3 (-0.33) | 1.15, 2 (+0.51) | 52.77, 4 (+0.26) | 9793 | 1105張 | 26.1 | 25.4 | 27.25 | 25.05 |
2024-03-22 | 0.23, 2097 (0.0) | 24.44, 9216 (-0.16) | 3.02, 18 (-0.27) | 1.13, 4 (-0.03) | 0.64, 1 (-1.06) | 52.51, 4 (+1.38) | 9852 | 1073張 | 25.1 | 25.55 | 25.55 | 24.45 |
2024-03-15 | 0.23, 2097 (0.0) | 24.6, 9265 (-0.18) | 3.29, 19 (-0.15) | 1.16, 4 (+0.29) | 1.7, 2 (+0.02) | 51.13, 3 (0.0) | 9900 | 854張 | 25.7 | 26.7 | 26.8 | 25.1 |
2024-03-08 | 0.23, 2105 (0.0) | 24.78, 9319 (+0.01) | 3.44, 20 (+0.4) | 0.87, 3 (-0.14) | 1.68, 2 (+0.03) | 51.13, 3 (0.0) | 9948 | 1130張 | 26.7 | 26.55 | 27.65 | 25.6 |
2024-03-01 | 0.23, 2102 (0.0) | 24.77, 9345 (-0.02) | 3.04, 17 (-0.15) | 1.01, 3 (+0.46) | 1.65, 2 (-0.5) | 51.13, 3 (0.0) | 9981 | 522張 | 26.55 | 27.5 | 27.75 | 26.55 |
2024-02-23 | 0.23, 2102 (0.0) | 24.79, 9372 (-0.08) | 3.19, 18 (+0.4) | 0.55, 2 (-0.31) | 2.15, 3 (+0.1) | 51.13, 3 (0.0) | 10007 | 461張 | 27.5 | 28.25 | 28.6 | 27.5 |
2024-02-16 | 0.23, 2101 (0.0) | 24.87, 9413 (+0.02) | 2.79, 16 (+0.01) | 0.86, 3 (0.0) | 2.05, 3 (+0.01) | 51.13, 3 (0.0) | 10046 | 178張 | 28.2 | 27.8 | 28.2 | 27.4 |
2024-02-07 | 0.23, 2103 (0.0) | 24.85, 9409 (-0.06) | 2.78, 16 (-0.03) | 0.86, 3 (-0.43) | 2.04, 3 (+0.51) | 51.13, 3 (0.0) | 10044 | 91張 | 27.6 | 27.25 | 27.6 | 27.05 |
2024-02-02 | 0.23, 2102 (0.0) | 24.91, 9426 (-0.02) | 2.81, 16 (+0.29) | 1.29, 4 (-0.36) | 1.53, 2 (0.0) | 51.13, 3 (0.0) | 10062 | 317張 | 27.3 | 27.25 | 27.7 | 26.8 |
2024-01-26 | 0.23, 2112 (0.0) | 24.93, 9442 (-0.09) | 2.52, 15 (+0.15) | 1.65, 5 (+0.05) | 1.53, 2 (0.0) | 51.13, 3 (0.0) | 10077 | 268張 | 27.4 | 27.3 | 28.0 | 27.15 |
2024-01-19 | 0.23, 2110 (-0.01) | 25.02, 9465 (-0.03) | 2.37, 14 (+0.02) | 1.6, 5 (+0.01) | 1.53, 2 (-0.01) | 51.13, 3 (0.0) | 10097 | 287張 | 27.2 | 27.9 | 27.9 | 27.0 |
2024-01-12 | 0.24, 2119 (0.0) | 25.05, 9485 (-0.03) | 2.35, 14 (+0.15) | 1.59, 5 (0.0) | 1.54, 2 (0.0) | 51.13, 3 (0.0) | 10114 | 206張 | 27.5 | 28.0 | 28.0 | 27.1 |
2024-01-05 | 0.24, 2125 (0.0) | 25.08, 9515 (-0.1) | 2.2, 13 (-0.29) | 1.59, 5 (+0.21) | 1.54, 2 (0.0) | 51.13, 3 (0.0) | 10147 | 327張 | 27.6 | 28.45 | 28.5 | 27.5 |
2023-12-29 | 0.24, 2133 (0.0) | 25.18, 9536 (-0.01) | 2.49, 15 (+0.15) | 1.38, 4 (-0.05) | 1.54, 2 (0.0) | 51.13, 3 (0.0) | 10158 | 359張 | 28.1 | 27.65 | 28.5 | 27.65 |
2023-12-22 | 0.24, 2138 (0.0) | 25.19, 9550 (+0.22) | 2.34, 14 (-0.16) | 1.43, 4 (+0.18) | 1.54, 2 (-0.56) | 51.13, 3 (0.0) | 10169 | 1207張 | 27.85 | 28.9 | 29.05 | 27.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-15 | 0.24, 2135 (0.0) | 24.97, 9522 (-0.02) | 2.5, 14 (+0.04) | 1.25, 4 (-0.37) | 2.1, 3 (+0.3) | 51.13, 3 (0.0) | 10133 | 679張 | 28.9 | 29.25 | 29.3 | 28.65 |
2023-12-08 | 0.24, 2135 (0.0) | 24.99, 9527 (+0.03) | 2.46, 14 (+0.2) | 1.62, 5 (-0.18) | 1.8, 3 (-0.02) | 51.13, 3 (0.0) | 10141 | 1124張 | 29.25 | 29.0 | 30.3 | 28.9 |
2023-12-01 | 0.24, 2142 (0.0) | 24.96, 9528 (+0.1) | 2.26, 13 (+0.12) | 1.8, 5 (-0.26) | 1.82, 3 (-0.05) | 51.13, 3 (0.0) | 10144 | 601張 | 28.85 | 28.4 | 28.9 | 28.15 |
2023-11-24 | 0.24, 2143 (0.0) | 24.86, 9503 (+0.07) | 2.14, 12 (-0.06) | 2.06, 6 (+0.03) | 1.87, 3 (-0.11) | 51.13, 3 (0.0) | 10122 | 667張 | 28.45 | 28.3 | 28.85 | 28.15 |
2023-11-17 | 0.24, 2143 (0.0) | 24.79, 9488 (-0.05) | 2.2, 12 (-0.1) | 2.03, 6 (+0.36) | 1.98, 3 (-0.34) | 51.13, 3 (0.0) | 10103 | 319張 | 28.5 | 28.7 | 28.7 | 27.95 |
2023-11-10 | 0.24, 2146 (0.0) | 24.84, 9492 (-0.15) | 2.3, 13 (+0.04) | 1.67, 5 (-0.01) | 2.32, 3 (-0.01) | 51.13, 3 (0.0) | 10105 | 494張 | 28.0 | 28.35 | 29.0 | 27.9 |
2023-11-03 | 0.24, 2150 (0.0) | 24.99, 9522 (-0.09) | 2.26, 13 (0.0) | 1.68, 5 (-0.49) | 2.33, 3 (+0.57) | 51.13, 3 (0.0) | 10130 | 338張 | 28.55 | 28.8 | 29.0 | 28.05 |
2023-10-27 | 0.24, 2151 (0.0) | 25.08, 9556 (+0.08) | 2.26, 13 (+0.03) | 2.17, 6 (-0.25) | 1.76, 2 (-0.01) | 51.13, 3 (0.0) | 10164 | 1056張 | 28.8 | 28.4 | 30.25 | 27.5 |
2023-10-20 | 0.24, 2146 (0.0) | 25.0, 9548 (-0.04) | 2.23, 13 (+0.26) | 2.42, 7 (-0.33) | 1.77, 2 (-0.03) | 51.13, 3 (0.0) | 10152 | 363張 | 28.3 | 29.5 | 29.5 | 28.1 |
2023-10-13 | 0.24, 2141 (0.0) | 25.04, 9562 (-0.09) | 1.97, 12 (-0.1) | 2.75, 8 (+0.37) | 1.8, 2 (0.0) | 51.13, 3 (0.0) | 10164 | 368張 | 29.7 | 30.0 | 30.5 | 29.2 |
2023-10-06 | 0.24, 2141 (0.0) | 25.13, 9598 (-0.03) | 2.07, 12 (+0.05) | 2.38, 7 (+0.08) | 1.8, 2 (-0.01) | 51.13, 3 (0.0) | 10201 | 490張 | 29.95 | 30.1 | 30.6 | 29.8 |
2023-09-28 | 0.24, 2144 (0.0) | 25.16, 9612 (-0.06) | 2.02, 12 (+0.01) | 2.3, 7 (0.0) | 1.81, 2 (0.0) | 51.13, 3 (0.0) | 10221 | 224張 | 30.05 | 30.5 | 30.75 | 30.05 |
2023-09-22 | 0.24, 2147 (0.0) | 25.22, 9641 (-0.13) | 2.01, 12 (+0.16) | 2.3, 7 (-0.03) | 1.81, 2 (+0.02) | 51.13, 3 (0.0) | 10252 | 522張 | 30.4 | 31.0 | 31.35 | 29.75 |
2023-09-15 | 0.24, 2148 (0.0) | 25.35, 9689 (-0.08) | 1.85, 11 (-0.2) | 2.33, 7 (+0.22) | 1.79, 2 (+0.01) | 51.13, 3 (0.0) | 10291 | 561張 | 30.85 | 31.2 | 31.6 | 30.5 |
2023-09-08 | 0.24, 2147 (+0.01) | 25.43, 9722 (+0.14) | 2.05, 12 (-0.03) | 2.11, 6 (-0.06) | 1.78, 2 (-0.02) | 51.13, 3 (0.0) | 10319 | 1308張 | 31.6 | 32.3 | 32.7 | 31.4 |
2023-09-01 | 0.23, 2140 (0.0) | 25.29, 9655 (-0.06) | 2.08, 12 (-0.09) | 2.17, 6 (+0.04) | 1.8, 2 (+0.01) | 51.13, 3 (0.0) | 10256 | 1144張 | 32.2 | 31.3 | 32.6 | 30.1 |
2023-08-25 | 0.23, 2138 (0.0) | 25.35, 9680 (+0.21) | 2.17, 13 (-0.31) | 2.13, 6 (+0.06) | 1.79, 2 (+0.01) | 51.13, 3 (0.0) | 10282 | 1758張 | 31.25 | 31.4 | 32.55 | 30.4 |
2023-08-18 | 0.23, 2144 (0.0) | 25.14, 9621 (-0.14) | 2.48, 14 (-0.55) | 2.07, 6 (+0.63) | 1.78, 2 (0.0) | 51.13, 3 (0.0) | 10224 | 2193張 | 31.0 | 29.8 | 32.4 | 28.5 |
2023-08-11 | 0.23, 2123 (0.0) | 25.28, 9632 (-0.14) | 3.03, 16 (+0.3) | 1.44, 4 (0.0) | 1.78, 2 (-0.05) | 51.13, 3 (0.0) | 10230 | 700張 | 30.0 | 31.3 | 31.7 | 30.0 |
2023-08-04 | 0.23, 2128 (0.0) | 25.42, 9676 (-0.07) | 2.73, 15 (-0.16) | 1.44, 4 (+0.01) | 1.83, 2 (-0.11) | 51.13, 3 (0.0) | 10269 | 945張 | 31.35 | 32.0 | 32.15 | 30.6 |
2023-07-28 | 0.23, 2136 (0.0) | 25.49, 9711 (-0.12) | 2.89, 16 (-0.02) | 1.43, 4 (+0.02) | 1.94, 2 (+1.24) | 51.13, 3 (-1.3) | 10295 | 757張 | 32.2 | 32.65 | 32.65 | 31.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-21 | 0.23, 2133 (0.0) | 25.61, 9754 (-0.13) | 2.91, 17 (-0.55) | 1.41, 4 (-0.1) | 0.7, 1 (0.0) | 52.43, 4 (-0.07) | 10338 | 1226張 | 32.4 | 33.45 | 33.9 | 31.75 |
2023-07-14 | 0.23, 2137 (0.0) | 25.74, 9795 (+0.42) | 3.46, 20 (+0.34) | 1.51, 4 (-0.32) | 0.7, 1 (0.0) | 52.5, 4 (-0.17) | 10366 | 3157張 | 33.45 | 32.05 | 34.9 | 31.4 |
2023-07-07 | 0.23, 2137 (0.0) | 25.32, 9692 (+0.26) | 3.12, 18 (+0.34) | 1.83, 5 (+0.12) | 0.7, 1 (-0.62) | 52.67, 4 (-0.34) | 10258 | 1906張 | 32.1 | 34.2 | 34.2 | 31.85 |
2023-06-30 | 0.23, 2128 (0.0) | 25.06, 9694 (+0.31) | 2.78, 16 (-0.51) | 1.71, 5 (+0.08) | 1.32, 2 (-0.09) | 53.01, 4 (+0.04) | 10250 | 2072張 | 33.7 | 36.5 | 36.6 | 33.7 |
2023-06-21 | 0.23, 2138 (0.0) | 24.75, 9641 (-0.34) | 3.29, 20 (+0.29) | 1.63, 5 (-0.43) | 1.41, 2 (+0.72) | 52.97, 4 (+0.15) | 10205 | 1599張 | 36.5 | 36.5 | 37.3 | 35.95 |
2023-06-16 | 0.23, 2135 (0.0) | 25.09, 9724 (+1.16) | 3.0, 18 (+0.15) | 2.06, 6 (-0.57) | 0.69, 1 (-0.59) | 52.82, 4 (+0.02) | 10295 | 2801張 | 36.6 | 36.85 | 37.45 | 35.55 |
2023-06-09 | 0.23, 2114 (0.0) | 23.93, 9360 (-0.03) | 2.85, 17 (0.0) | 2.63, 8 (+0.15) | 1.28, 2 (-0.18) | 52.8, 4 (-0.04) | 9920 | 9766張 | 36.75 | 35.2 | 37.85 | 34.7 |
2023-06-02 | 0.23, 2100 (+0.01) | 23.96, 9340 (+0.06) | 2.85, 17 (+0.63) | 2.48, 7 (-0.03) | 1.46, 2 (-0.14) | 52.84, 4 (-0.06) | 9903 | 1635張 | 35.2 | 34.7 | 35.65 | 34.05 |
2023-05-26 | 0.22, 2107 (0.0) | 23.9, 9368 (+0.82) | 2.22, 13 (-1.41) | 2.51, 7 (+0.12) | 1.6, 2 (0.0) | 52.9, 4 (+0.08) | 9935 | 4360張 | 34.65 | 31.9 | 35.8 | 31.7 |
2023-05-19 | 0.22, 2095 (0.0) | 23.08, 9061 (+0.18) | 3.63, 21 (+0.24) | 2.39, 6 (+0.24) | 1.6, 2 (-0.52) | 52.82, 4 (-0.01) | 9628 | 838張 | 31.9 | 31.9 | 32.7 | 30.8 |
2023-05-12 | 0.22, 2102 (0.0) | 22.9, 9017 (+0.12) | 3.39, 20 (-0.05) | 2.15, 6 (+0.25) | 2.12, 3 (-0.59) | 52.83, 4 (-0.02) | 9584 | 1341張 | 32.25 | 33.65 | 33.7 | 31.35 |
2023-05-05 | 0.22, 2098 (-0.01) | 22.78, 8990 (-0.0) | 3.44, 20 (-0.15) | 1.9, 5 (0.0) | 2.71, 4 (-0.02) | 52.85, 4 (-0.03) | 9546 | 624張 | 33.6 | 33.45 | 34.25 | 33.1 |
2023-04-28 | 0.23, 2105 (0.0) | 22.78, 8978 (+0.11) | 3.59, 21 (-0.07) | 1.9, 5 (-0.23) | 2.73, 4 (+0.03) | 52.88, 4 (-0.03) | 9529 | 1112張 | 33.8 | 34.5 | 35.05 | 33.1 |
2023-04-21 | 0.23, 2106 (0.0) | 22.67, 8978 (+0.05) | 3.66, 21 (0.0) | 2.13, 6 (+0.07) | 2.7, 4 (-0.58) | 52.91, 4 (+0.03) | 9519 | 1725張 | 34.7 | 36.6 | 37.3 | 34.7 |
2023-04-14 | 0.23, 2107 (0.0) | 22.62, 8988 (+0.09) | 3.66, 21 (-0.19) | 2.06, 6 (+0.24) | 3.28, 5 (-0.86) | 52.88, 4 (+0.39) | 9521 | 1276張 | 36.65 | 36.2 | 36.9 | 36.1 |
2023-04-07 | 0.23, 2115 (0.0) | 22.53, 8983 (+0.08) | 3.85, 22 (+0.17) | 1.82, 5 (-0.33) | 4.14, 6 (+0.02) | 52.49, 4 (0.0) | 9504 | 288張 | 36.95 | 37.0 | 37.15 | 36.6 |
2023-03-31 | 0.23, 2115 (0.0) | 22.45, 8971 (+0.2) | 3.68, 21 (+0.2) | 2.15, 6 (-0.39) | 4.12, 6 (+0.01) | 52.49, 4 (+0.02) | 9490 | 1230張 | 37.0 | 37.9 | 38.0 | 36.6 |
2023-03-24 | 0.23, 2118 (0.0) | 22.25, 8930 (-0.28) | 3.48, 20 (-0.17) | 2.54, 7 (+0.18) | 4.11, 6 (-0.81) | 52.47, 4 (+1.34) | 9450 | 1557張 | 37.85 | 37.0 | 38.0 | 36.5 |
2023-03-17 | 0.23, 2110 (0.0) | 22.53, 8979 (+0.15) | 3.65, 21 (-0.06) | 2.36, 6 (+0.44) | 4.92, 7 (-0.34) | 51.13, 3 (0.0) | 9506 | 2646張 | 36.6 | 38.1 | 38.1 | 35.5 |
2023-03-10 | 0.23, 2119 (0.0) | 22.38, 8978 (-0.9) | 3.71, 22 (-0.67) | 1.92, 5 (+0.07) | 5.26, 8 (+0.88) | 51.13, 3 (0.0) | 9521 | 5901張 | 38.1 | 36.8 | 39.5 | 36.7 |
2023-03-03 | 0.23, 2101 (0.0) | 23.28, 9183 (-0.04) | 4.38, 25 (+0.32) | 1.85, 5 (-0.18) | 4.38, 6 (-0.01) | 51.13, 3 (0.0) | 9719 | 1195張 | 36.35 | 35.4 | 36.75 | 35.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-24 | 0.23, 2104 (0.0) | 23.32, 9199 (+0.06) | 4.06, 24 (-0.18) | 2.03, 6 (-0.34) | 4.39, 6 (+0.65) | 51.13, 3 (0.0) | 9739 | 3668張 | 35.4 | 35.0 | 36.3 | 34.95 |
2023-02-17 | 0.23, 2104 (+0.01) | 23.26, 9196 (+0.22) | 4.24, 25 (+0.48) | 2.37, 6 (-0.4) | 3.74, 5 (-0.16) | 51.13, 3 (0.0) | 9739 | 3523張 | 35.05 | 33.05 | 35.4 | 32.85 |
2023-02-10 | 0.22, 2085 (0.0) | 23.04, 9104 (+0.01) | 3.76, 22 (-0.33) | 2.77, 8 (-0.09) | 3.9, 6 (+0.57) | 51.13, 3 (0.0) | 9647 | 913張 | 33.05 | 34.0 | 34.35 | 32.95 |
2023-02-03 | 0.22, 2087 (-0.01) | 23.03, 9131 (+0.11) | 4.09, 23 (+0.66) | 2.86, 8 (-0.33) | 3.33, 5 (-0.52) | 51.13, 3 (0.0) | 9672 | 1533張 | 34.0 | 32.65 | 34.85 | 32.65 |
2023-01-19 | 0.23, 2101 (0.0) | 22.92, 9114 (+0.06) | 3.43, 20 (+0.04) | 3.19, 9 (+0.47) | 3.85, 6 (-0.59) | 51.13, 3 (0.0) | 9654 | 267張 | 32.45 | 32.2 | 32.5 | 31.85 |
2023-01-13 | 0.23, 2105 (0.0) | 22.86, 9116 (-0.02) | 3.39, 20 (+0.23) | 2.72, 8 (-0.26) | 4.44, 7 (-0.13) | 51.13, 3 (0.0) | 9655 | 725張 | 32.1 | 33.45 | 33.65 | 32.1 |
2023-01-06 | 0.23, 2111 (0.0) | 22.88, 9117 (-0.02) | 3.16, 19 (-0.78) | 2.98, 9 (+0.15) | 4.57, 7 (+0.58) | 51.13, 3 (0.0) | 9645 | 1063張 | 33.15 | 32.95 | 34.65 | 32.4 |
2022-12-30 | 0.23, 2118 (0.0) | 22.9, 9121 (+0.09) | 3.94, 23 (+0.07) | 2.83, 8 (+0.03) | 3.99, 6 (-0.17) | 51.13, 3 (0.0) | 9655 | 952張 | 32.95 | 33.7 | 33.95 | 32.25 |
2022-12-23 | 0.23, 2121 (0.0) | 22.81, 9115 (+0.33) | 3.87, 23 (+0.24) | 2.8, 8 (-0.57) | 4.16, 6 (-0.03) | 51.13, 3 (0.0) | 9647 | 1309張 | 33.7 | 35.25 | 35.25 | 32.8 |
2022-12-16 | 0.23, 2135 (0.0) | 22.48, 9059 (+0.36) | 3.63, 22 (-0.54) | 3.37, 10 (-0.08) | 4.19, 6 (-0.04) | 51.13, 3 (0.0) | 9589 | 1714張 | 35.15 | 35.5 | 36.25 | 34.9 |
2022-12-09 | 0.23, 2136 (0.0) | 22.12, 8994 (+0.58) | 4.17, 25 (+0.54) | 3.45, 10 (-0.93) | 4.23, 6 (-0.75) | 51.13, 3 (0.0) | 9519 | 3614張 | 35.8 | 38.25 | 38.55 | 35.7 |
2022-12-02 | 0.23, 2136 (0.0) | 21.54, 8845 (-0.22) | 3.63, 21 (-0.26) | 4.38, 13 (+0.71) | 4.98, 7 (+1.48) | 51.13, 3 (-1.55) | 9353 | 7910張 | 38.5 | 36.25 | 40.2 | 36.1 |
2022-11-25 | 0.23, 2143 (0.0) | 21.76, 8888 (-0.16) | 3.89, 23 (+0.26) | 3.67, 11 (-0.57) | 3.5, 5 (+0.69) | 52.68, 4 (0.0) | 9401 | 2825張 | 36.5 | 37.8 | 38.65 | 36.4 |
2022-11-18 | 0.23, 2149 (0.0) | 21.92, 8958 (-0.37) | 3.63, 22 (+0.7) | 4.24, 12 (+0.06) | 2.81, 4 (+0.08) | 52.68, 4 (-0.01) | 9472 | 6030張 | 37.7 | 35.75 | 38.8 | 35.75 |
2022-11-11 | 0.23, 2149 (0.0) | 22.29, 9085 (-0.32) | 2.93, 17 (-0.08) | 4.18, 12 (-0.2) | 2.73, 4 (+0.51) | 52.69, 4 (0.0) | 9604 | 4638張 | 35.8 | 36.95 | 37.75 | 35.6 |
2022-11-04 | 0.23, 2153 (0.0) | 22.61, 9233 (+0.18) | 3.01, 18 (-0.38) | 4.38, 12 (+0.11) | 2.22, 3 (+0.06) | 52.69, 4 (0.0) | 9758 | 9965張 | 35.9 | 33.3 | 36.15 | 32.7 |
2022-10-28 | 0.23, 2140 (0.0) | 22.43, 9122 (-0.15) | 3.39, 21 (-0.76) | 4.27, 12 (+0.38) | 2.16, 3 (-0.02) | 52.69, 4 (0.0) | 9643 | 2043張 | 32.0 | 32.75 | 33.55 | 31.6 |
2022-10-21 | 0.23, 2145 (0.0) | 22.58, 9144 (+0.17) | 4.15, 25 (+0.36) | 3.89, 11 (-0.26) | 2.18, 3 (-0.04) | 52.69, 4 (0.0) | 9664 | 2942張 | 31.85 | 33.0 | 34.95 | 31.75 |
2022-10-14 | 0.23, 2138 (0.0) | 22.41, 9148 (+0.36) | 3.79, 23 (-0.79) | 4.15, 12 (+0.12) | 2.22, 3 (-0.13) | 52.69, 4 (0.0) | 9672 | 4760張 | 33.85 | 37.25 | 37.35 | 31.95 |
2022-10-07 | 0.23, 2154 (0.0) | 22.05, 9111 (+0.28) | 4.58, 26 (+0.04) | 4.03, 11 (+1.78) | 2.35, 3 (-0.99) | 52.69, 4 (0.0) | 9621 | 11707張 | 37.8 | 37.0 | 41.6 | 36.1 |
2022-09-30 | 0.23, 2147 (0.0) | 21.77, 8994 (-0.27) | 4.54, 26 (+0.95) | 2.25, 6 (-0.62) | 3.34, 5 (-0.59) | 52.69, 4 (0.0) | 9522 | 6370張 | 36.4 | 37.35 | 38.1 | 33.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-23 | 0.23, 2165 (0.0) | 22.04, 9130 (-0.15) | 3.59, 22 (-0.16) | 2.87, 8 (-0.34) | 3.93, 6 (+0.55) | 52.69, 4 (0.0) | 9649 | 8994張 | 38.4 | 38.95 | 41.5 | 37.5 |
2022-09-16 | 0.23, 2158 (0.0) | 22.19, 9205 (+1.13) | 3.75, 23 (+0.57) | 3.21, 9 (-1.05) | 3.38, 5 (+0.76) | 52.69, 4 (-1.34) | 9720 | 21321張 | 39.45 | 40.6 | 43.6 | 38.8 |
2022-09-08 | 0.23, 2116 (+0.01) | 21.06, 8690 (-0.74) | 3.18, 18 (+0.19) | 4.26, 12 (+0.34) | 2.62, 4 (-1.1) | 54.03, 5 (+1.34) | 9198 | 34648張 | 40.6 | 38.6 | 43.15 | 36.15 |
2022-09-02 | 0.22, 2105 (0.0) | 21.8, 8835 (-0.14) | 2.99, 17 (-0.26) | 3.92, 11 (+1.08) | 3.72, 5 (-0.58) | 52.69, 4 (0.0) | 9353 | 1895張 | 35.1 | 34.0 | 35.9 | 33.55 |
2022-08-26 | 0.22, 2109 (0.0) | 21.94, 8904 (-0.25) | 3.25, 18 (+0.06) | 2.84, 8 (+0.7) | 4.3, 6 (-0.39) | 52.69, 4 (0.0) | 9426 | 1832張 | 34.9 | 34.95 | 35.4 | 33.85 |
2022-08-19 | 0.22, 2113 (-0.01) | 22.19, 8973 (-0.22) | 3.19, 18 (-0.14) | 2.14, 6 (-0.59) | 4.69, 7 (+0.45) | 52.69, 4 (0.0) | 9499 | 2965張 | 34.5 | 34.4 | 35.6 | 33.7 |
2022-08-12 | 0.23, 2112 (0.0) | 22.41, 9054 (-0.05) | 3.33, 20 (-0.37) | 2.73, 8 (+0.25) | 4.24, 6 (+0.04) | 52.69, 4 (0.0) | 9580 | 1304張 | 33.8 | 32.6 | 34.05 | 32.35 |
2022-08-05 | 0.23, 2118 (0.0) | 22.46, 9079 (+0.24) | 3.7, 22 (+0.58) | 2.48, 7 (-0.3) | 4.2, 6 (+0.15) | 52.69, 4 (-0.63) | 9608 | 3708張 | 33.5 | 33.3 | 34.95 | 31.45 |
2022-07-29 | 0.23, 2124 (0.0) | 22.22, 8956 (-0.13) | 3.12, 18 (+0.18) | 2.78, 8 (+0.73) | 4.05, 6 (-0.68) | 53.32, 4 (-0.07) | 9470 | 5141張 | 33.65 | 30.9 | 35.45 | 30.0 |
2022-07-22 | 0.23, 2131 (0.0) | 22.35, 9046 (+0.28) | 2.94, 17 (-0.04) | 2.05, 6 (-0.11) | 4.73, 7 (-0.2) | 53.39, 4 (0.0) | 9558 | 2648張 | 31.3 | 33.0 | 33.3 | 30.85 |
2022-07-15 | 0.23, 2125 (0.0) | 22.07, 8938 (-0.17) | 2.98, 17 (+0.54) | 2.16, 6 (+0.32) | 4.93, 7 (-0.65) | 53.39, 4 (0.0) | 9453 | 2315張 | 31.55 | 29.5 | 31.75 | 27.7 |
2022-07-08 | 0.23, 2126 (0.0) | 22.24, 9019 (+0.27) | 2.44, 14 (+0.04) | 1.84, 6 (-0.69) | 5.58, 8 (+0.09) | 53.39, 4 (0.0) | 9533 | 1854張 | 29.05 | 27.8 | 29.5 | 26.5 |
2022-07-01 | 0.23, 2132 (0.0) | 21.97, 8956 (+0.1) | 2.4, 14 (-0.82) | 2.53, 7 (+0.02) | 5.49, 7 (+0.18) | 53.39, 4 (0.0) | 9457 | 2197張 | 27.6 | 34.2 | 35.0 | 27.6 |
2022-06-24 | 0.23, 2138 (0.0) | 21.87, 8966 (+0.13) | 3.22, 18 (+0.58) | 2.51, 7 (-1.36) | 5.31, 7 (+0.54) | 53.39, 4 (0.0) | 9457 | 1485張 | 33.6 | 35.3 | 35.4 | 32.0 |
2022-06-17 | 0.23, 2145 (0.0) | 21.74, 8961 (-0.11) | 2.64, 16 (-0.55) | 3.87, 11 (+1.13) | 4.77, 6 (-0.46) | 53.39, 4 (0.0) | 9447 | 1666張 | 35.1 | 38.5 | 38.55 | 34.8 |
2022-06-10 | 0.23, 2139 (-0.01) | 21.85, 8999 (-0.17) | 3.19, 19 (-0.19) | 2.74, 8 (-0.52) | 5.23, 7 (+0.73) | 53.39, 4 (0.0) | 9490 | 2395張 | 38.6 | 38.8 | 39.8 | 37.5 |
2022-06-02 | 0.24, 2142 (+0.01) | 22.02, 9061 (-0.35) | 3.38, 20 (+0.72) | 3.26, 9 (+0.5) | 4.5, 6 (-0.51) | 53.39, 4 (0.0) | 9552 | 1426張 | 38.0 | 37.25 | 38.4 | 36.95 |
2022-05-27 | 0.23, 2144 (0.0) | 22.37, 9164 (+0.06) | 2.66, 16 (+0.14) | 2.76, 8 (-0.54) | 5.01, 7 (+0.58) | 53.39, 4 (0.0) | 9654 | 1524張 | 36.6 | 37.35 | 37.95 | 35.8 |
2022-05-20 | 0.23, 2155 (0.0) | 22.31, 9173 (-0.19) | 2.52, 15 (-0.72) | 3.3, 9 (+0.86) | 4.43, 6 (-0.09) | 53.39, 4 (0.0) | 9668 | 2702張 | 37.0 | 35.05 | 38.1 | 35.05 |
2022-05-13 | 0.23, 2162 (0.0) | 22.5, 9240 (+0.16) | 3.24, 19 (-0.82) | 2.44, 7 (+0.58) | 4.52, 6 (-0.22) | 53.39, 4 (0.0) | 9738 | 3348張 | 34.7 | 39.2 | 39.2 | 33.7 |
2022-05-06 | 0.23, 2186 (0.0) | 22.34, 9213 (+0.58) | 4.06, 22 (+1.24) | 1.86, 5 (-0.45) | 4.74, 6 (-1.08) | 53.39, 4 (-0.12) | 9706 | 9699張 | 38.7 | 39.0 | 43.4 | 38.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-29 | 0.23, 2165 (0.0) | 21.76, 8990 (-0.58) | 2.82, 17 (-0.13) | 2.31, 7 (+0.42) | 5.82, 7 (+0.11) | 53.51, 4 (0.0) | 9476 | 12012張 | 38.45 | 40.1 | 43.95 | 37.6 |
2022-04-22 | 0.23, 2163 (0.0) | 22.34, 9078 (+0.08) | 2.95, 17 (-0.01) | 1.89, 5 (-0.03) | 5.71, 7 (+0.03) | 53.51, 4 (0.0) | 9559 | 5698張 | 40.55 | 40.4 | 41.45 | 38.6 |
2022-04-15 | 0.23, 2153 (0.0) | 22.26, 9037 (+0.23) | 2.96, 17 (+0.01) | 1.92, 5 (+0.27) | 5.68, 7 (-0.71) | 53.51, 4 (0.0) | 9524 | 1782張 | 37.85 | 38.3 | 38.65 | 35.8 |
2022-04-08 | 0.23, 2157 (0.0) | 22.03, 9035 (-0.03) | 2.95, 18 (-0.13) | 1.65, 5 (-0.6) | 6.39, 8 (+0.78) | 53.51, 4 (0.0) | 9530 | 2066張 | 38.2 | 37.9 | 41.45 | 36.95 |
2022-04-01 | 0.23, 2155 (0.0) | 22.06, 9040 (-0.22) | 3.08, 18 (+0.31) | 2.25, 6 (-0.36) | 5.61, 7 (+0.78) | 53.51, 4 (0.0) | 9531 | 892張 | 38.05 | 37.5 | 38.5 | 36.0 |
2022-03-25 | 0.23, 2159 (0.0) | 22.28, 9117 (-0.37) | 2.77, 16 (+0.19) | 2.61, 7 (+0.89) | 4.83, 6 (-0.46) | 53.51, 4 (0.0) | 9617 | 1192張 | 37.7 | 36.75 | 38.5 | 36.55 |
2022-03-18 | 0.23, 2162 (0.0) | 22.65, 9208 (-0.13) | 2.58, 16 (0.0) | 1.72, 5 (-0.42) | 5.29, 7 (+0.59) | 53.51, 4 (0.0) | 9716 | 1091張 | 36.25 | 36.9 | 37.2 | 34.6 |
2022-03-11 | 0.23, 2175 (-0.01) | 22.78, 9243 (-0.01) | 2.58, 16 (-0.09) | 2.14, 6 (-0.43) | 4.7, 6 (+0.61) | 53.51, 4 (0.0) | 9746 | 1300張 | 36.9 | 38.75 | 38.75 | 34.8 |
2022-03-04 | 0.24, 2184 (+0.01) | 22.79, 9288 (-0.25) | 2.67, 16 (-0.25) | 2.57, 7 (+0.27) | 4.09, 5 (+0.01) | 53.51, 4 (0.0) | 9794 | 791張 | 38.7 | 37.5 | 39.4 | 37.1 |
2022-02-25 | 0.23, 2178 (0.0) | 23.04, 9349 (-0.03) | 2.92, 17 (+0.43) | 2.3, 6 (-0.08) | 4.08, 5 (-0.53) | 53.51, 4 (0.0) | 9851 | 1284張 | 36.75 | 39.2 | 39.7 | 36.1 |
2022-02-18 | 0.23, 2185 (0.0) | 23.07, 9381 (-0.13) | 2.49, 15 (-0.05) | 2.38, 7 (+0.72) | 4.61, 6 (-0.49) | 53.51, 4 (0.0) | 9874 | 912張 | 39.2 | 38.2 | 39.8 | 37.9 |
2022-02-11 | 0.23, 2187 (0.0) | 23.2, 9442 (-0.08) | 2.54, 15 (-0.23) | 1.66, 5 (+0.3) | 5.1, 7 (-0.07) | 53.51, 4 (0.0) | 9938 | 1535張 | 39.05 | 36.0 | 40.1 | 35.7 |
2022-01-28 | 0.23, 2187 (0.0) | 23.28, 9457 (+0.18) | 2.77, 16 (+0.26) | 1.36, 4 (-0.53) | 5.17, 7 (0.0) | 53.51, 4 (0.0) | 9954 | 908張 | 35.0 | 36.8 | 37.2 | 34.3 |
2022-01-21 | 0.23, 2190 (0.0) | 23.1, 9469 (-0.02) | 2.51, 15 (-0.07) | 1.89, 6 (-0.05) | 5.17, 7 (-0.1) | 53.51, 4 (0.0) | 9964 | 994張 | 37.3 | 38.55 | 39.55 | 37.3 |
2022-01-14 | 0.23, 2194 (0.0) | 23.12, 9488 (+0.06) | 2.58, 15 (-0.36) | 1.94, 6 (-0.38) | 5.27, 7 (+0.38) | 53.51, 4 (0.0) | 9971 | 2074張 | 38.55 | 39.65 | 41.3 | 38.4 |
2022-01-07 | 0.23, 2204 (0.0) | 23.06, 9532 (+0.43) | 2.94, 17 (-0.54) | 2.32, 7 (+0.71) | 4.89, 6 (-0.4) | 53.51, 4 (0.0) | 10017 | 14747張 | 40.5 | 41.05 | 46.4 | 40.35 |
2021-12-30 | 0.23, 2191 (0.0) | 22.63, 9367 (-0.41) | 3.48, 20 (+0.23) | 1.61, 5 (-0.03) | 5.29, 7 (+0.06) | 53.51, 4 (0.0) | 9869 | 2554張 | 41.0 | 40.6 | 42.4 | 40.6 |
2021-12-24 | 0.23, 2196 (0.0) | 23.04, 9512 (-0.05) | 3.25, 19 (+0.88) | 1.64, 5 (-0.51) | 5.23, 7 (+0.68) | 53.51, 4 (0.0) | 10007 | 7689張 | 40.7 | 43.0 | 43.15 | 40.45 |
2021-12-17 | 0.23, 2182 (0.0) | 23.09, 9413 (-0.22) | 2.37, 14 (-0.28) | 2.15, 6 (+0.16) | 4.55, 6 (-0.07) | 53.51, 4 (0.0) | 9918 | 4403張 | 41.6 | 39.8 | 42.2 | 37.4 |
2021-12-10 | 0.23, 2189 (-0.01) | 23.31, 9488 (-0.21) | 2.65, 16 (+0.27) | 1.99, 6 (-0.48) | 4.62, 6 (+0.77) | 53.51, 4 (0.0) | 9991 | 1951張 | 39.4 | 39.8 | 40.55 | 38.75 |
2021-12-03 | 0.24, 2199 (+0.01) | 23.52, 9575 (-0.03) | 2.38, 14 (-0.25) | 2.47, 7 (+0.05) | 3.85, 5 (-0.01) | 53.51, 4 (0.0) | 10085 | 3170張 | 39.55 | 37.1 | 40.35 | 36.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-26 | 0.23, 2201 (-0.01) | 23.55, 9639 (+0.19) | 2.63, 15 (+0.14) | 2.42, 7 (-0.73) | 3.86, 5 (+0.2) | 53.51, 4 (0.0) | 10146 | 2093張 | 38.2 | 39.6 | 40.25 | 38.05 |
2021-11-19 | 0.24, 2208 (0.0) | 23.36, 9646 (-0.24) | 2.49, 15 (-0.81) | 3.15, 10 (+1.03) | 3.66, 5 (+0.01) | 53.51, 4 (0.0) | 10144 | 4039張 | 39.6 | 40.3 | 42.05 | 39.5 |
2021-11-12 | 0.24, 2206 (0.0) | 23.6, 9702 (+0.13) | 3.3, 18 (-0.06) | 2.12, 6 (-0.56) | 3.65, 5 (-0.08) | 53.51, 4 (0.0) | 10189 | 2337張 | 39.95 | 39.95 | 40.8 | 39.85 |
2021-11-05 | 0.24, 2219 (0.0) | 23.47, 9785 (+0.28) | 3.36, 19 (+0.43) | 2.68, 8 (-1.55) | 3.73, 5 (+0.63) | 53.51, 4 (0.0) | 10260 | 10631張 | 40.15 | 45.1 | 45.35 | 40.0 |
2021-10-29 | 0.24, 2232 (+0.01) | 23.19, 9750 (+0.3) | 2.93, 17 (+0.59) | 4.23, 12 (-0.06) | 3.1, 4 (-0.61) | 53.51, 4 (0.0) | 10217 | 12862張 | 45.35 | 43.3 | 46.15 | 41.5 |
2021-10-22 | 0.23, 2213 (-0.01) | 22.89, 9533 (-0.47) | 2.34, 14 (+0.45) | 4.29, 12 (+1.36) | 3.71, 5 (-0.8) | 53.51, 4 (0.0) | 10005 | 4620張 | 42.65 | 40.6 | 43.3 | 39.7 |
2021-10-15 | 0.24, 2217 (+0.01) | 23.36, 9688 (-0.02) | 1.89, 11 (-0.33) | 2.93, 9 (+0.07) | 4.51, 6 (-0.1) | 53.51, 4 (0.0) | 10165 | 3904張 | 40.4 | 42.0 | 42.35 | 38.3 |
2021-10-08 | 0.23, 2209 (0.0) | 23.38, 9708 (-0.47) | 2.22, 13 (+0.13) | 2.86, 9 (-0.15) | 4.61, 6 (+0.71) | 53.51, 4 (0.0) | 10170 | 7640張 | 41.3 | 36.7 | 41.8 | 35.35 |
2021-10-01 | 0.23, 2211 (0.0) | 23.85, 9802 (-0.05) | 2.09, 12 (-0.11) | 3.01, 9 (-0.24) | 3.9, 5 (+0.5) | 53.51, 4 (0.0) | 10274 | 4103張 | 36.5 | 41.5 | 41.7 | 36.35 |
2021-09-24 | 0.23, 2222 (0.0) | 23.9, 9832 (-0.09) | 2.2, 12 (-0.09) | 3.25, 9 (-0.65) | 3.4, 4 (+0.56) | 53.51, 4 (0.0) | 10298 | 1509張 | 41.25 | 40.75 | 42.2 | 40.3 |
2021-09-17 | 0.23, 2228 (-0.01) | 23.99, 9912 (+0.1) | 2.29, 13 (-0.55) | 3.9, 11 (+0.65) | 2.84, 3 (-0.52) | 53.51, 4 (0.0) | 10379 | 4620張 | 41.8 | 41.65 | 42.7 | 39.9 |
2021-09-10 | 0.24, 2239 (+0.01) | 23.89, 9889 (+1.25) | 2.84, 16 (+0.97) | 3.25, 9 (-1.59) | 3.36, 4 (-0.56) | 53.51, 4 (0.0) | 10349 | 5654張 | 41.2 | 44.35 | 44.4 | 39.6 |
2021-09-03 | 0.23, 2241 (0.0) | 22.64, 9599 (-0.02) | 1.87, 11 (+0.65) | 4.84, 14 (-0.7) | 3.92, 4 (+0.01) | 53.51, 4 (-0.14) | 10040 | 15530張 | 45.0 | 44.3 | 49.2 | 44.3 |
2021-08-27 | 0.23, 2237 (0.0) | 22.66, 9579 (-0.56) | 1.22, 8 (-0.29) | 5.54, 16 (+1.04) | 3.91, 5 (+0.42) | 53.65, 4 (0.0) | 10032 | 11597張 | 44.75 | 41.15 | 47.15 | 40.55 |
2021-08-20 | 0.23, 2242 (0.0) | 23.22, 9718 (-0.36) | 1.51, 9 (-0.09) | 4.5, 13 (-0.65) | 3.49, 5 (+0.63) | 53.65, 4 (0.0) | 10182 | 11267張 | 40.2 | 43.6 | 43.6 | 37.35 |
2021-08-13 | 0.23, 2252 (0.0) | 23.58, 9961 (+0.07) | 1.6, 10 (+0.18) | 5.15, 14 (-0.54) | 2.86, 4 (+0.61) | 53.65, 4 (0.0) | 10412 | 8966張 | 43.6 | 49.75 | 51.2 | 43.6 |
2021-08-06 | 0.23, 2257 (+0.01) | 23.51, 10092 (+1.74) | 1.42, 8 (-0.35) | 5.69, 16 (-0.47) | 2.25, 3 (-0.73) | 53.65, 4 (0.0) | 10546 | 28131張 | 49.75 | 43.6 | 54.1 | 42.15 |
2021-07-30 | 0.22, 2211 (-0.01) | 21.77, 9002 (-0.33) | 1.77, 11 (+0.35) | 6.16, 17 (+0.97) | 2.98, 4 (-0.54) | 53.65, 4 (0.0) | 9475 | 16893張 | 44.6 | 48.4 | 51.8 | 43.0 |
2021-07-23 | 0.23, 2230 (-0.01) | 22.1, 9182 (-0.35) | 1.42, 8 (-0.35) | 5.19, 14 (-0.14) | 3.52, 5 (+0.09) | 53.65, 4 (0.0) | 9674 | 26080張 | 47.65 | 50.4 | 53.3 | 47.5 |