- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 4.96 (-0.02) | 0.0 (0.0) | 2.13 (0.0) | -18 | 18.37 | 0 | 0.0 | -1 | 1.02 | 98 | 26.75 | 27.6 | 27.6 | 26.3 |
| 2024-05-09 | 4.98 (-0.06) | 0.0 (0.0) | 2.13 (0.0) | -17 | 28.81 | 0 | 0.0 | 3 | 5.08 | 59 | 26.9 | 27.4 | 27.45 | 26.8 |
| 2024-05-08 | 5.04 (-0.02) | 0.0 (0.0) | 2.13 (0.0) | 2 | 3.7 | 0 | 0.0 | -2 | 3.7 | 54 | 27.3 | 27.55 | 27.85 | 27.2 |
| 2024-05-07 | 5.06 (-0.03) | 0.0 (0.0) | 2.13 (0.0) | -12 | 20.34 | 0 | 0.0 | 0 | 0.0 | 59 | 27.1 | 27.55 | 27.8 | 27.05 |
| 2024-05-06 | 5.09 (-0.02) | 0.0 (0.0) | 2.13 (0.0) | -21 | 15.44 | 0 | 0.0 | 0 | 0.0 | 136 | 27.55 | 27.8 | 27.8 | 27.3 |
| 2024-05-03 | 5.11 (-0.08) | 0.0 (0.0) | 2.13 (0.0) | -36 | 26.47 | 0 | 0.0 | 0 | 0.0 | 136 | 27.6 | 28.0 | 28.25 | 27.4 |
| 2024-05-02 | 5.19 (0.0) | 0.0 (0.0) | 2.13 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 27.4 | 27.25 | 27.7 | 27.25 |
| 2024-04-30 | 5.19 (+0.01) | 0.0 (0.0) | 2.13 (0.0) | 11 | 6.04 | 0 | 0.0 | 0 | 0.0 | 182 | 27.25 | 27.4 | 27.55 | 27.05 |
| 2024-04-29 | 5.18 (-0.14) | 0.0 (0.0) | 2.13 (0.0) | -17 | 8.1 | 0 | 0.0 | 3 | 1.43 | 210 | 27.3 | 27.6 | 27.85 | 27.25 |
| 2024-04-26 | 5.32 (-0.08) | 0.0 (0.0) | 2.13 (0.0) | 16 | 9.25 | 0 | 0.0 | -3 | 1.73 | 173 | 27.15 | 27.65 | 27.65 | 27.0 |
| 2024-04-25 | 5.4 (+0.09) | 0.0 (0.0) | 2.13 (+0.01) | 72 | 22.57 | 0 | 0.0 | 3 | 0.94 | 319 | 26.8 | 26.4 | 27.0 | 26.0 |
| 2024-04-24 | 5.31 (+0.02) | 0.0 (0.0) | 2.12 (-0.01) | 23 | 7.67 | 0 | 0.0 | 0 | 0.0 | 300 | 26.65 | 27.05 | 27.05 | 26.5 |
| 2024-04-23 | 5.29 (-0.02) | 0.0 (0.0) | 2.13 (+0.01) | -21 | 18.92 | 0 | 0.0 | 1 | 0.9 | 111 | 26.85 | 27.3 | 27.3 | 26.7 |
| 2024-04-22 | 5.31 (-0.27) | 0.0 (0.0) | 2.12 (0.0) | 61 | 22.02 | 0 | 0.0 | 0 | 0.0 | 277 | 26.95 | 27.5 | 27.5 | 26.5 |
| 2024-04-19 | 5.58 (-0.13) | 0.0 (0.0) | 2.12 (-0.01) | -29 | 6.82 | 0 | 0.0 | -3 | 0.71 | 425 | 27.4 | 28.05 | 28.05 | 26.8 |
| 2024-04-18 | 5.71 (+0.04) | 0.0 (0.0) | 2.13 (0.0) | 47 | 29.94 | 0 | 0.0 | 0 | 0.0 | 157 | 28.05 | 28.0 | 28.15 | 27.8 |
| 2024-04-17 | 5.67 (+0.08) | 0.0 (0.0) | 2.13 (+0.01) | 61 | 19.81 | 0 | 0.0 | 3 | 0.97 | 308 | 28.0 | 27.8 | 28.85 | 27.75 |
| 2024-04-16 | 5.59 (+0.1) | 0.0 (0.0) | 2.12 (0.0) | 84 | 19.27 | 0 | 0.0 | -1 | 0.23 | 436 | 27.75 | 28.7 | 28.7 | 27.5 |
| 2024-04-15 | 5.49 (+0.02) | 0.0 (0.0) | 2.12 (0.0) | 16 | 5.33 | 0 | 0.0 | 1 | 0.33 | 300 | 28.65 | 28.3 | 29.7 | 28.3 |
| 2024-04-12 | 5.47 (+0.04) | 0.0 (0.0) | 2.12 (0.0) | 34 | 14.59 | 0 | 0.0 | -1 | 0.43 | 233 | 29.65 | 29.95 | 30.15 | 29.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 5.43 (-0.04) | 0.0 (0.0) | 2.12 (0.0) | -31 | 23.85 | 0 | 0.0 | 1 | 0.77 | 130 | 29.95 | 30.65 | 30.65 | 29.75 |
| 2024-04-10 | 5.47 (-0.03) | 0.0 (0.0) | 2.12 (-0.01) | -23 | 13.14 | 0 | 0.0 | 0 | 0.0 | 175 | 30.3 | 30.3 | 30.9 | 30.3 |
| 2024-04-09 | 5.5 (+0.1) | 0.0 (0.0) | 2.13 (0.0) | 139 | 52.26 | 0 | 0.0 | 0 | 0.0 | 266 | 30.45 | 29.9 | 30.85 | 29.6 |
| 2024-04-08 | 5.4 (+0.04) | 0.0 (0.0) | 2.13 (+0.01) | 34 | 22.82 | 0 | 0.0 | 2 | 1.34 | 149 | 29.95 | 30.0 | 30.2 | 29.7 |
| 2024-04-03 | 5.36 (+0.02) | 0.0 (0.0) | 2.12 (0.0) | 19 | 11.24 | 0 | 0.0 | 0 | 0.0 | 169 | 29.95 | 30.15 | 30.25 | 29.6 |
| 2024-04-02 | 5.34 (-0.01) | 0.0 (0.0) | 2.12 (0.0) | -15 | 20.0 | 0 | 0.0 | 0 | 0.0 | 75 | 30.25 | 30.45 | 30.45 | 30.1 |
| 2024-04-01 | 5.35 (0.0) | 0.0 (0.0) | 2.12 (+0.01) | -6 | 4.03 | 0 | 0.0 | 10 | 6.71 | 149 | 30.3 | 31.05 | 31.05 | 30.3 |
| 2024-03-29 | 5.35 (-0.03) | 0.0 (0.0) | 2.11 (0.0) | -22 | 31.43 | 0 | 0.0 | 0 | 0.0 | 70 | 30.8 | 31.45 | 31.45 | 30.7 |
| 2024-03-28 | 5.38 (-0.08) | 0.0 (0.0) | 2.11 (0.0) | -63 | 44.68 | 0 | 0.0 | 0 | 0.0 | 141 | 30.8 | 30.8 | 31.45 | 30.8 |
| 2024-03-27 | 5.46 (-0.04) | 0.0 (0.0) | 2.11 (0.0) | -35 | 18.62 | 0 | 0.0 | 0 | 0.0 | 188 | 30.95 | 31.1 | 31.45 | 30.75 |
| 2024-03-26 | 5.5 (-0.08) | 0.0 (0.0) | 2.11 (0.0) | -54 | 20.22 | 0 | 0.0 | 0 | 0.0 | 267 | 31.15 | 31.05 | 31.35 | 30.5 |
| 2024-03-25 | 5.58 (0.0) | 0.0 (0.0) | 2.11 (0.0) | 37 | 14.07 | 0 | 0.0 | -3 | 1.14 | 263 | 31.05 | 30.25 | 31.45 | 30.25 |
| 2024-03-22 | 5.58 (+0.07) | 0.0 (0.0) | 2.11 (0.0) | 69 | 20.78 | 0 | 0.0 | 3 | 0.9 | 332 | 30.25 | 30.55 | 31.25 | 30.25 |
| 2024-03-21 | 5.51 (+0.27) | 0.0 (0.0) | 2.11 (0.0) | 257 | 41.86 | 0 | 0.0 | 1 | 0.16 | 614 | 30.5 | 31.55 | 31.55 | 30.5 |
| 2024-03-20 | 5.24 (-0.05) | 0.0 (0.0) | 2.11 (0.0) | -34 | 25.19 | 0 | 0.0 | 0 | 0.0 | 135 | 31.1 | 32.6 | 32.6 | 31.1 |
| 2024-03-19 | 5.29 (-0.06) | 0.0 (0.0) | 2.11 (0.0) | -46 | 35.94 | 0 | 0.0 | 0 | 0.0 | 128 | 31.55 | 31.8 | 31.9 | 31.5 |
| 2024-03-18 | 5.35 (-0.08) | 0.0 (0.0) | 2.11 (0.0) | 31 | 17.61 | 0 | 0.0 | 0 | 0.0 | 176 | 31.9 | 32.0 | 32.0 | 31.45 |
| 2024-03-15 | 5.43 (-0.08) | 0.0 (0.0) | 2.11 (0.0) | -47 | 28.48 | 0 | 0.0 | 0 | 0.0 | 165 | 31.6 | 31.7 | 32.1 | 31.55 |
| 2024-03-14 | 5.51 (+0.09) | 0.0 (0.0) | 2.11 (0.0) | 70 | 18.92 | 0 | 0.0 | 0 | 0.0 | 370 | 31.85 | 32.1 | 32.8 | 31.45 |
| 2024-03-13 | 5.42 (-0.12) | 0.0 (0.0) | 2.11 (0.0) | -139 | 43.3 | 0 | 0.0 | 0 | 0.0 | 321 | 32.25 | 32.7 | 33.1 | 32.25 |
| 2024-03-12 | 5.54 (-0.11) | 0.0 (0.0) | 2.11 (0.0) | -73 | 23.25 | 0 | 0.0 | 0 | 0.0 | 314 | 32.7 | 32.9 | 33.15 | 32.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 5.65 (+0.06) | 0.0 (0.0) | 2.11 (0.0) | 50 | 14.2 | 0 | 0.0 | 0 | 0.0 | 352 | 32.85 | 33.2 | 33.85 | 32.5 |
| 2024-03-08 | 5.59 (-0.12) | 0.0 (0.0) | 2.11 (-0.01) | -86 | 19.82 | 0 | 0.0 | -8 | 1.84 | 434 | 33.3 | 34.1 | 34.1 | 33.1 |
| 2024-03-07 | 5.71 (-0.3) | 0.0 (0.0) | 2.12 (0.0) | -279 | 56.82 | 0 | 0.0 | 0 | 0.0 | 491 | 34.25 | 35.25 | 35.6 | 34.05 |
| 2024-03-06 | 6.01 (+0.09) | 0.0 (0.0) | 2.12 (0.0) | 70 | 31.11 | 0 | 0.0 | 0 | 0.0 | 225 | 35.1 | 35.2 | 35.8 | 35.1 |
| 2024-03-05 | 5.92 (+0.01) | 0.0 (0.0) | 2.12 (0.0) | 13 | 5.39 | 0 | 0.0 | -1 | 0.41 | 241 | 35.15 | 35.2 | 35.75 | 35.1 |
| 2024-03-04 | 5.91 (+0.02) | 0.0 (0.0) | 2.12 (0.0) | 14 | 4.59 | 0 | 0.0 | 1 | 0.33 | 305 | 35.2 | 35.9 | 36.2 | 35.0 |
| 2024-03-01 | 5.89 (+0.09) | 0.0 (0.0) | 2.12 (0.0) | 75 | 30.86 | 0 | 0.0 | 0 | 0.0 | 243 | 35.35 | 35.35 | 35.95 | 35.35 |
| 2024-02-29 | 5.8 (+0.09) | 0.0 (0.0) | 2.12 (0.0) | 86 | 47.51 | 0 | 0.0 | 0 | 0.0 | 181 | 35.25 | 35.0 | 35.4 | 34.9 |
| 2024-02-27 | 5.71 (-0.07) | 0.0 (0.0) | 2.12 (0.0) | -18 | 8.96 | 0 | 0.0 | 0 | 0.0 | 201 | 34.85 | 35.4 | 35.7 | 34.4 |
| 2024-02-26 | 5.78 (+0.01) | 0.0 (0.0) | 2.12 (0.0) | 4 | 2.9 | 0 | 0.0 | 1 | 0.72 | 138 | 35.3 | 35.4 | 36.0 | 35.3 |
| 2024-02-23 | 5.77 (+0.03) | 0.0 (0.0) | 2.12 (0.0) | 28 | 16.0 | 0 | 0.0 | -1 | 0.57 | 175 | 35.35 | 35.2 | 35.9 | 35.2 |
| 2024-02-22 | 5.74 (-0.22) | 0.0 (0.0) | 2.12 (0.0) | -51 | 17.0 | 0 | 0.0 | 0 | 0.0 | 300 | 35.2 | 35.7 | 36.05 | 35.2 |
| 2024-02-21 | 5.96 (-0.11) | 0.0 (0.0) | 2.12 (0.0) | -87 | 47.8 | 0 | 0.0 | 0 | 0.0 | 182 | 35.65 | 35.6 | 36.15 | 35.5 |
| 2024-02-20 | 6.07 (+0.03) | 0.0 (0.0) | 2.12 (0.0) | 26 | 11.02 | 0 | 0.0 | 0 | 0.0 | 236 | 35.85 | 35.85 | 36.2 | 35.45 |
| 2024-02-19 | 6.04 (+0.01) | 0.0 (0.0) | 2.12 (0.0) | 5 | 1.05 | 0 | 0.0 | 0 | 0.0 | 476 | 35.85 | 34.6 | 36.95 | 34.45 |
| 2024-02-16 | 6.03 (+0.04) | 0.0 (0.0) | 2.12 (0.0) | 40 | 22.86 | 0 | 0.0 | 1 | 0.57 | 175 | 34.75 | 34.4 | 35.2 | 34.25 |
| 2024-02-15 | 5.99 (+0.05) | 0.0 (0.0) | 2.12 (0.0) | 41 | 16.8 | 0 | 0.0 | 0 | 0.0 | 244 | 34.4 | 33.95 | 34.95 | 33.55 |
| 2024-02-05 | 5.94 (-0.07) | 0.0 (0.0) | 2.12 (0.0) | -57 | 20.5 | 0 | 0.0 | 0 | 0.0 | 278 | 33.55 | 33.6 | 33.6 | 32.75 |
| 2024-02-02 | 6.01 (+0.04) | 0.0 (0.0) | 2.12 (0.0) | 27 | 14.59 | 0 | 0.0 | 0 | 0.0 | 185 | 33.6 | 34.1 | 34.2 | 33.45 |
| 2024-02-01 | 5.97 (-0.19) | 0.0 (0.0) | 2.12 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 34.0 | 33.95 | 34.05 | 33.75 |
| 2024-01-31 | 6.16 (0.0) | 0.0 (0.0) | 2.12 (0.0) | -3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 33.5 | 33.9 | 33.9 | 33.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 6.16 (-0.03) | 0.0 (0.0) | 2.12 (0.0) | -26 | 15.12 | 0 | 0.0 | 0 | 0.0 | 172 | 33.85 | 34.3 | 34.3 | 33.7 |
| 2024-01-29 | 6.19 (0.0) | 0.0 (0.0) | 2.12 (0.0) | 8 | 3.51 | 0 | 0.0 | 0 | 0.0 | 228 | 33.85 | 34.35 | 34.5 | 33.8 |
| 2024-01-26 | 6.19 (-0.06) | 0.0 (0.0) | 2.12 (0.0) | -73 | 48.03 | 0 | 0.0 | -1 | 0.66 | 152 | 34.3 | 34.65 | 34.9 | 34.05 |
| 2024-01-25 | 6.25 (-0.01) | 0.0 (0.0) | 2.12 (0.0) | -15 | 6.64 | 0 | 0.0 | 0 | 0.0 | 226 | 34.65 | 35.7 | 35.75 | 34.65 |
| 2024-01-24 | 6.26 (+0.09) | 0.0 (0.0) | 2.12 (0.0) | 82 | 35.65 | 0 | 0.0 | 0 | 0.0 | 230 | 35.45 | 34.7 | 35.9 | 34.65 |
| 2024-01-23 | 6.17 (-0.04) | 0.0 (0.0) | 2.12 (0.0) | -8 | 3.88 | 0 | 0.0 | 0 | 0.0 | 206 | 34.65 | 34.45 | 35.8 | 34.45 |
| 2024-01-22 | 6.21 (-0.02) | 0.0 (0.0) | 2.12 (0.0) | -21 | 17.8 | 0 | 0.0 | 0 | 0.0 | 118 | 34.45 | 34.5 | 34.6 | 34.3 |
| 2024-01-19 | 6.23 (-0.07) | 0.0 (0.0) | 2.12 (0.0) | -58 | 51.33 | 0 | 0.0 | 0 | 0.0 | 113 | 34.45 | 34.6 | 35.45 | 34.45 |
| 2024-01-18 | 6.3 (-0.04) | 0.0 (0.0) | 2.12 (0.0) | -39 | 27.46 | 0 | 0.0 | 0 | 0.0 | 142 | 34.7 | 34.8 | 35.0 | 34.2 |
| 2024-01-17 | 6.34 (-0.26) | 0.0 (0.0) | 2.12 (0.0) | -150 | 41.44 | 0 | 0.0 | -1 | 0.28 | 362 | 34.8 | 35.6 | 35.8 | 34.75 |
| 2024-01-16 | 6.6 (+0.1) | 0.0 (0.0) | 2.12 (0.0) | 87 | 36.25 | 0 | 0.0 | 0 | 0.0 | 240 | 35.75 | 36.2 | 36.35 | 35.7 |
| 2024-01-15 | 6.5 (+0.22) | 0.0 (0.0) | 2.12 (0.0) | 159 | 44.04 | 0 | 0.0 | 0 | 0.0 | 361 | 36.25 | 35.4 | 36.65 | 35.2 |
| 2024-01-12 | 6.28 (-0.12) | 0.0 (0.0) | 2.12 (0.0) | -104 | 36.49 | 0 | 0.0 | 0 | 0.0 | 285 | 35.2 | 36.0 | 36.0 | 35.2 |
| 2024-01-11 | 6.4 (-0.09) | 0.0 (0.0) | 2.12 (+0.05) | -121 | 33.52 | 0 | 0.0 | 42 | 11.63 | 361 | 36.0 | 36.05 | 36.25 | 35.6 |
| 2024-01-10 | 6.49 (-0.19) | 0.0 (0.0) | 2.07 (+0.07) | -167 | 21.22 | 0 | 0.0 | 60 | 7.62 | 787 | 36.2 | 36.95 | 38.3 | 36.2 |
| 2024-01-09 | 6.68 (-0.13) | 0.0 (0.0) | 2.0 (+0.04) | -111 | 14.32 | 0 | 0.0 | 30 | 3.87 | 775 | 37.45 | 37.0 | 37.9 | 37.0 |
| 2024-01-08 | 6.81 (+0.13) | 0.0 (0.0) | 1.96 (+0.08) | 77 | 14.58 | 0 | 0.0 | 69 | 13.07 | 528 | 36.95 | 36.35 | 37.25 | 36.35 |
| 2024-01-05 | 6.68 (0.0) | 0.0 (0.0) | 1.88 (+0.06) | -21 | 3.96 | 0 | 0.0 | 51 | 9.62 | 530 | 36.05 | 36.5 | 37.05 | 35.9 |
| 2024-01-04 | 6.68 (-0.1) | 0.0 (0.0) | 1.82 (+0.18) | -86 | 16.32 | 0 | 0.0 | 150 | 28.46 | 527 | 36.5 | 36.5 | 36.85 | 36.1 |
| 2024-01-03 | 6.78 (-0.06) | 0.0 (0.0) | 1.64 (+0.18) | -66 | 20.0 | 0 | 0.0 | 150 | 45.45 | 330 | 36.25 | 35.6 | 36.5 | 35.15 |
| 2024-01-02 | 6.84 (-0.06) | 0.0 (0.0) | 1.46 (+0.16) | -69 | 26.64 | 0 | 0.0 | 137 | 52.9 | 259 | 35.75 | 35.95 | 36.0 | 35.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 6.9 (+0.03) | 0.0 (0.0) | 1.3 (0.0) | 19 | 6.07 | 0 | 0.0 | -1 | 0.32 | 313 | 36.0 | 35.8 | 36.05 | 35.6 |
| 2023-12-28 | 6.87 (-0.22) | 0.0 (0.0) | 1.3 (0.0) | -39 | 12.96 | 0 | 0.0 | 0 | 0.0 | 301 | 35.7 | 36.0 | 36.1 | 35.4 |
| 2023-12-27 | 7.09 (-0.13) | 0.0 (0.0) | 1.3 (0.0) | -144 | 52.36 | 0 | 0.0 | 1 | 0.36 | 275 | 35.6 | 36.45 | 36.45 | 35.5 |
| 2023-12-26 | 7.22 (+0.04) | 0.0 (0.0) | 1.3 (0.0) | 36 | 16.59 | 0 | 0.0 | 0 | 0.0 | 217 | 36.2 | 35.5 | 36.2 | 35.5 |
| 2023-12-25 | 7.18 (-0.02) | 0.0 (0.0) | 1.3 (0.0) | -27 | 10.76 | 0 | 0.0 | 0 | 0.0 | 251 | 35.8 | 36.45 | 36.65 | 35.7 |
| 2023-12-22 | 7.2 (-0.05) | 0.0 (0.0) | 1.3 (0.0) | -45 | 9.98 | 0 | 0.0 | 1 | 0.22 | 451 | 36.05 | 36.5 | 36.9 | 36.05 |
| 2023-12-21 | 7.25 (+0.03) | 0.0 (0.0) | 1.3 (0.0) | 9 | 2.4 | 0 | 0.0 | 0 | 0.0 | 375 | 35.65 | 36.5 | 36.5 | 35.5 |
| 2023-12-20 | 7.22 (0.0) | 0.0 (0.0) | 1.3 (0.0) | -7 | 4.09 | 0 | 0.0 | 0 | 0.0 | 171 | 36.7 | 36.75 | 36.9 | 36.55 |
| 2023-12-19 | 7.22 (+0.14) | 0.0 (0.0) | 1.3 (0.0) | 117 | 31.71 | 0 | 0.0 | 0 | 0.0 | 369 | 36.7 | 37.15 | 37.55 | 36.45 |
| 2023-12-18 | 7.08 (-0.01) | 0.0 (0.0) | 1.3 (0.0) | -2 | 0.71 | 0 | 0.0 | -3 | 1.07 | 280 | 37.15 | 37.5 | 37.55 | 36.8 |
| 2023-12-15 | 7.09 (-0.07) | 0.0 (0.0) | 1.3 (0.0) | -70 | 23.33 | 0 | 0.0 | 0 | 0.0 | 300 | 37.4 | 37.8 | 38.2 | 37.2 |
| 2023-12-14 | 7.16 (-0.1) | 0.0 (0.0) | 1.3 (0.0) | -39 | 15.35 | 0 | 0.0 | -1 | 0.39 | 254 | 37.8 | 38.55 | 38.7 | 37.6 |
| 2023-12-13 | 7.26 (+0.02) | 0.0 (0.0) | 1.3 (-0.01) | 72 | 27.59 | 0 | 0.0 | 0 | 0.0 | 261 | 38.25 | 38.6 | 38.9 | 38.1 |
| 2023-12-12 | 7.24 (-0.04) | 0.0 (0.0) | 1.31 (0.0) | -44 | 26.67 | 0 | 0.0 | -1 | 0.61 | 165 | 38.6 | 38.65 | 39.0 | 38.3 |
| 2023-12-11 | 7.28 (-0.18) | 0.0 (0.0) | 1.31 (+0.01) | 31 | 8.64 | 0 | 0.0 | 4 | 1.11 | 359 | 38.6 | 38.15 | 38.85 | 37.65 |
| 2023-12-08 | 7.46 (0.0) | 0.0 (0.0) | 1.3 (0.0) | -13 | 5.1 | 0 | 0.0 | 0 | 0.0 | 255 | 38.2 | 38.5 | 39.0 | 38.05 |
| 2023-12-07 | 7.46 (+0.24) | 0.0 (0.0) | 1.3 (0.0) | 189 | 22.77 | 0 | 0.0 | 1 | 0.12 | 830 | 38.3 | 39.25 | 39.95 | 37.8 |
| 2023-12-06 | 7.22 (-0.37) | 0.0 (0.0) | 1.3 (+0.96) | -272 | 12.65 | 0 | 0.0 | 805 | 37.44 | 2150 | 39.3 | 41.3 | 41.45 | 39.0 |
| 2023-12-05 | 7.59 (+0.17) | 0.0 (0.0) | 0.34 (0.0) | 145 | 13.39 | 0 | 0.0 | 0 | 0.0 | 1083 | 40.7 | 40.15 | 40.95 | 40.1 |
| 2023-12-04 | 7.42 (+0.38) | 0.0 (0.0) | 0.34 (0.0) | 313 | 18.66 | 0 | 0.0 | 0 | 0.0 | 1677 | 39.8 | 39.5 | 41.65 | 39.5 |
| 2023-12-01 | 7.04 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -85 | 3.53 | 0 | 0.0 | 0 | 0.0 | 2407 | 39.5 | 40.0 | 41.9 | 39.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 7.1 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 16 | 3.56 | 0 | 0.0 | 0 | 0.0 | 449 | 39.0 | 39.1 | 39.45 | 38.15 |
| 2023-11-29 | 7.08 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -71 | 16.47 | 0 | 0.0 | 0 | 0.0 | 431 | 38.75 | 38.9 | 39.05 | 38.4 |
| 2023-11-28 | 7.14 (+0.29) | 0.0 (0.0) | 0.34 (0.0) | 165 | 9.69 | 0 | 0.0 | 0 | 0.0 | 1703 | 38.7 | 37.9 | 39.35 | 37.9 |
| 2023-11-27 | 6.85 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -58 | 9.73 | 0 | 0.0 | 0 | 0.0 | 596 | 37.8 | 37.7 | 39.0 | 37.7 |
| 2023-11-24 | 6.92 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | 9 | 2.99 | 0 | 0.0 | -1 | 0.33 | 301 | 37.6 | 37.7 | 38.55 | 37.6 |
| 2023-11-23 | 7.01 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 55 | 9.67 | 0 | 0.0 | 1 | 0.18 | 569 | 37.95 | 38.0 | 38.8 | 37.7 |
| 2023-11-22 | 6.95 (+0.17) | 0.0 (0.0) | 0.34 (0.0) | 154 | 30.74 | 0 | 0.0 | -1 | 0.2 | 501 | 37.7 | 36.55 | 38.05 | 36.4 |
| 2023-11-21 | 6.78 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | 3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 406 | 36.85 | 37.2 | 37.4 | 36.3 |
| 2023-11-20 | 6.8 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 44 | 11.14 | 0 | 0.0 | 0 | 0.0 | 395 | 37.05 | 37.7 | 38.2 | 37.05 |
| 2023-11-17 | 6.8 (+0.25) | 0.0 (0.0) | 0.34 (0.0) | 216 | 15.81 | 0 | 0.0 | 1 | 0.07 | 1366 | 37.7 | 38.1 | 38.8 | 37.0 |
| 2023-11-16 | 6.55 (+0.32) | 0.0 (0.0) | 0.34 (-0.01) | 240 | 19.32 | 0 | 0.0 | -3 | 0.24 | 1242 | 37.65 | 36.25 | 37.95 | 36.25 |
| 2023-11-15 | 6.23 (+0.09) | 0.0 (0.0) | 0.35 (+0.01) | 115 | 18.95 | 0 | 0.0 | 1 | 0.16 | 607 | 36.2 | 35.45 | 36.5 | 35.3 |
| 2023-11-14 | 6.14 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -26 | 11.02 | 0 | 0.0 | 0 | 0.0 | 236 | 35.4 | 35.35 | 35.8 | 34.75 |
| 2023-11-13 | 6.18 (+0.18) | 0.0 (0.0) | 0.34 (0.0) | 134 | 18.11 | 0 | 0.0 | 0 | 0.0 | 740 | 35.35 | 34.0 | 36.0 | 33.5 |
| 2023-11-10 | 6.0 (-0.01) | 0.0 (0.0) | 0.34 (-0.01) | -30 | 9.93 | 0 | 0.0 | -1 | 0.33 | 302 | 33.75 | 34.0 | 34.6 | 33.1 |
| 2023-11-09 | 6.01 (+0.01) | 0.0 (0.0) | 0.35 (+0.01) | -13 | 2.98 | 0 | 0.0 | 1 | 0.23 | 436 | 34.05 | 33.75 | 35.0 | 33.75 |
| 2023-11-08 | 6.0 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | 7 | 2.46 | 0 | 0.0 | 0 | 0.0 | 284 | 33.9 | 33.4 | 34.35 | 33.2 |
| 2023-11-07 | 6.03 (+0.09) | 0.0 (0.0) | 0.34 (0.0) | 69 | 23.47 | 0 | 0.0 | 0 | 0.0 | 294 | 33.4 | 32.9 | 33.7 | 32.8 |
| 2023-11-06 | 5.94 (+0.01) | 0.0 (0.0) | 0.34 (-0.01) | 13 | 5.33 | 0 | 0.0 | -2 | 0.82 | 244 | 32.6 | 32.0 | 32.95 | 31.8 |
| 2023-11-03 | 5.93 (+0.02) | 0.0 (0.0) | 0.35 (+0.01) | 16 | 3.75 | 0 | 0.0 | 2 | 0.47 | 427 | 31.6 | 31.6 | 32.7 | 31.6 |
| 2023-11-02 | 5.91 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 24 | 23.53 | 0 | 0.0 | 0 | 0.0 | 102 | 31.6 | 31.85 | 32.0 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 5.9 (+0.15) | 0.0 (0.0) | 0.34 (-0.01) | 132 | 37.5 | 0 | 0.0 | -2 | 0.57 | 352 | 31.15 | 31.0 | 32.0 | 30.95 |
| 2023-10-31 | 5.75 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -71 | 30.34 | 0 | 0.0 | 0 | 0.0 | 234 | 30.85 | 32.3 | 32.4 | 30.7 |
| 2023-10-30 | 5.79 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 21 | 18.42 | 0 | 0.0 | 2 | 1.75 | 114 | 31.95 | 31.7 | 32.65 | 31.65 |
| 2023-10-27 | 5.77 (-0.05) | 0.0 (0.0) | 0.35 (+0.01) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 31.65 | 32.0 | 32.25 | 31.55 |
| 2023-10-26 | 5.82 (-0.05) | 0.0 (0.0) | 0.34 (-0.01) | -37 | 33.64 | 0 | 0.0 | -3 | 2.73 | 110 | 31.7 | 32.0 | 32.25 | 31.6 |
| 2023-10-25 | 5.87 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -11 | 13.75 | 0 | 0.0 | 3 | 3.75 | 80 | 32.0 | 32.3 | 32.9 | 31.85 |
| 2023-10-24 | 5.88 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 68 | 68.0 | 0 | 0.0 | -2 | 2.0 | 100 | 31.75 | 31.3 | 31.8 | 31.3 |
| 2023-10-23 | 5.79 (+0.02) | 0.0 (-0.04) | 0.35 (0.0) | 14 | 11.29 | -35 | 28.23 | -1 | 0.81 | 124 | 31.2 | 31.05 | 32.3 | 31.0 |
| 2023-10-20 | 5.77 (-0.03) | 0.04 (-0.05) | 0.35 (+0.01) | -29 | 18.71 | -38 | 24.52 | 3 | 1.94 | 155 | 31.75 | 31.6 | 32.8 | 31.6 |
| 2023-10-19 | 5.8 (+0.02) | 0.09 (-0.04) | 0.34 (0.0) | 15 | 4.41 | -33 | 9.71 | 0 | 0.0 | 340 | 32.4 | 31.5 | 32.7 | 31.3 |
| 2023-10-18 | 5.78 (-0.05) | 0.13 (0.0) | 0.34 (0.0) | -52 | 17.28 | -1 | 0.33 | 0 | 0.0 | 301 | 31.65 | 32.6 | 32.65 | 31.5 |
| 2023-10-17 | 5.83 (-0.11) | 0.13 (0.0) | 0.34 (0.0) | -107 | 32.72 | 0 | 0.0 | 0 | 0.0 | 327 | 32.7 | 33.45 | 33.85 | 32.55 |
| 2023-10-16 | 5.94 (-0.01) | 0.13 (0.0) | 0.34 (0.0) | -83 | 61.03 | 0 | 0.0 | 0 | 0.0 | 136 | 33.35 | 33.95 | 33.95 | 33.2 |
| 2023-10-13 | 5.95 (+0.01) | 0.13 (0.0) | 0.34 (0.0) | -29 | 12.66 | 0 | 0.0 | 0 | 0.0 | 229 | 34.0 | 34.45 | 34.45 | 33.5 |
| 2023-10-12 | 5.94 (-0.02) | 0.13 (0.0) | 0.34 (-0.01) | -14 | 8.59 | 0 | 0.0 | -1 | 0.61 | 163 | 34.45 | 33.8 | 34.8 | 33.8 |
| 2023-10-11 | 5.96 (-0.11) | 0.13 (0.0) | 0.35 (+0.01) | -127 | 28.1 | 2 | 0.44 | 1 | 0.22 | 452 | 33.8 | 35.15 | 35.15 | 33.8 |
| 2023-10-06 | 6.07 (-0.03) | 0.13 (0.0) | 0.34 (0.0) | -26 | 15.12 | 0 | 0.0 | 0 | 0.0 | 172 | 35.3 | 36.0 | 36.1 | 35.2 |
| 2023-10-05 | 6.1 (+0.05) | 0.13 (0.0) | 0.34 (-0.01) | 47 | 11.9 | 0 | 0.0 | -1 | 0.25 | 395 | 35.6 | 35.65 | 36.25 | 34.8 |
| 2023-10-04 | 6.05 (-0.02) | 0.13 (0.0) | 0.35 (0.0) | -18 | 11.61 | 0 | 0.0 | 0 | 0.0 | 155 | 35.1 | 35.1 | 35.15 | 34.65 |
| 2023-10-03 | 6.07 (-0.01) | 0.13 (0.0) | 0.35 (-0.01) | -8 | 5.48 | 0 | 0.0 | 0 | 0.0 | 146 | 35.1 | 35.95 | 36.2 | 35.1 |
| 2023-10-02 | 6.08 (+0.11) | 0.13 (0.0) | 0.36 (0.0) | 92 | 19.96 | 0 | 0.0 | 0 | 0.0 | 461 | 35.95 | 35.3 | 36.5 | 35.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 5.97 (+0.09) | 0.13 (0.0) | 0.36 (0.0) | 65 | 20.97 | 0 | 0.0 | 0 | 0.0 | 310 | 35.3 | 34.5 | 35.8 | 34.5 |
| 2023-09-27 | 5.88 (+0.06) | 0.13 (0.0) | 0.36 (0.0) | 12 | 5.8 | 0 | 0.0 | -1 | 0.48 | 207 | 34.4 | 33.75 | 34.6 | 33.5 |
| 2023-09-26 | 5.82 (-0.05) | 0.13 (0.0) | 0.36 (0.0) | -55 | 28.06 | 1 | 0.51 | -1 | 0.51 | 196 | 33.5 | 34.15 | 34.2 | 33.45 |
| 2023-09-25 | 5.87 (+0.03) | 0.13 (0.0) | 0.36 (0.0) | 27 | 21.77 | 0 | 0.0 | 1 | 0.81 | 124 | 34.1 | 34.05 | 34.2 | 33.85 |
| 2023-09-22 | 5.84 (+0.06) | 0.13 (0.0) | 0.36 (0.0) | 41 | 23.84 | 0 | 0.0 | -3 | 1.74 | 172 | 33.95 | 34.0 | 34.25 | 33.5 |
| 2023-09-21 | 5.78 (+0.02) | 0.13 (0.0) | 0.36 (-0.01) | -3 | 1.18 | 1 | 0.39 | 0 | 0.0 | 255 | 34.15 | 34.5 | 34.7 | 34.1 |
| 2023-09-20 | 5.76 (+0.05) | 0.13 (0.0) | 0.37 (+0.01) | 28 | 10.26 | 0 | 0.0 | 0 | 0.0 | 273 | 34.95 | 35.05 | 35.75 | 34.75 |
| 2023-09-19 | 5.71 (-0.22) | 0.13 (0.0) | 0.36 (-0.01) | -120 | 23.44 | 2 | 0.39 | -1 | 0.2 | 512 | 35.05 | 36.55 | 36.6 | 35.0 |
| 2023-09-18 | 5.93 (+0.17) | 0.13 (0.0) | 0.37 (0.0) | 73 | 7.78 | 1 | 0.11 | 0 | 0.0 | 938 | 36.25 | 35.25 | 37.3 | 35.2 |
| 2023-09-15 | 5.76 (+0.08) | 0.13 (0.0) | 0.37 (0.0) | 52 | 17.93 | 0 | 0.0 | 0 | 0.0 | 290 | 35.35 | 34.9 | 35.5 | 34.6 |
| 2023-09-14 | 5.68 (-0.12) | 0.13 (+0.01) | 0.37 (0.0) | -167 | 37.19 | 0 | 0.0 | 0 | 0.0 | 449 | 34.9 | 35.6 | 35.6 | 34.3 |
| 2023-09-13 | 5.8 (+0.03) | 0.12 (0.0) | 0.37 (0.0) | 3 | 0.54 | 2 | 0.36 | -1 | 0.18 | 559 | 34.9 | 33.55 | 35.6 | 33.55 |
| 2023-09-12 | 5.77 (0.0) | 0.12 (0.0) | 0.37 (0.0) | -21 | 13.64 | 2 | 1.3 | 0 | 0.0 | 154 | 33.25 | 33.3 | 33.45 | 33.05 |
| 2023-09-11 | 5.77 (-0.07) | 0.12 (0.0) | 0.37 (0.0) | -74 | 41.11 | 2 | 1.11 | 0 | 0.0 | 180 | 33.1 | 33.3 | 33.8 | 33.05 |
| 2023-09-08 | 5.84 (-0.1) | 0.12 (0.0) | 0.37 (0.0) | -19 | 9.79 | 0 | 0.0 | -1 | 0.52 | 194 | 33.3 | 33.8 | 33.8 | 33.1 |
| 2023-09-07 | 5.94 (-0.09) | 0.12 (0.0) | 0.37 (0.0) | -120 | 48.39 | 0 | 0.0 | -2 | 0.81 | 248 | 33.55 | 34.0 | 34.45 | 33.5 |
| 2023-09-06 | 6.03 (-0.04) | 0.12 (0.0) | 0.37 (0.0) | -51 | 25.12 | 0 | 0.0 | 0 | 0.0 | 203 | 33.9 | 34.0 | 34.2 | 33.7 |
| 2023-09-05 | 6.07 (-0.02) | 0.12 (0.0) | 0.37 (0.0) | -31 | 15.5 | 0 | 0.0 | 0 | 0.0 | 200 | 33.8 | 34.05 | 34.25 | 33.65 |
| 2023-09-04 | 6.09 (+0.09) | 0.12 (0.0) | 0.37 (0.0) | 60 | 13.99 | 0 | 0.0 | 0 | 0.0 | 429 | 34.05 | 34.6 | 34.6 | 33.5 |
| 2023-09-01 | 6.0 (-0.03) | 0.12 (0.0) | 0.37 (0.0) | -40 | 11.49 | 0 | 0.0 | 0 | 0.0 | 348 | 34.35 | 34.7 | 34.95 | 34.2 |
| 2023-08-31 | 6.03 (-0.02) | 0.12 (0.0) | 0.37 (0.0) | -23 | 10.65 | 0 | 0.0 | 0 | 0.0 | 216 | 34.7 | 35.0 | 35.15 | 34.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 6.05 (-0.05) | 0.12 (0.0) | 0.37 (0.0) | -4 | 0.92 | 0 | 0.0 | 0 | 0.0 | 435 | 34.75 | 34.25 | 35.0 | 34.25 |
| 2023-08-29 | 6.1 (0.0) | 0.12 (0.0) | 0.37 (0.0) | -6 | 1.29 | 0 | 0.0 | 0 | 0.0 | 466 | 34.15 | 34.3 | 34.65 | 33.4 |
| 2023-08-28 | 6.1 (+0.1) | 0.12 (0.0) | 0.37 (0.0) | 56 | 4.24 | 0 | 0.0 | 2 | 0.15 | 1320 | 33.8 | 35.8 | 35.95 | 33.8 |
| 2023-08-25 | 6.0 (+0.04) | 0.12 (0.0) | 0.37 (0.0) | -9 | 2.08 | 0 | 0.0 | -1 | 0.23 | 433 | 35.75 | 35.8 | 36.45 | 35.5 |
| 2023-08-24 | 5.96 (-0.09) | 0.12 (0.0) | 0.37 (0.0) | -107 | 11.24 | 0 | 0.0 | 1 | 0.11 | 952 | 35.95 | 37.4 | 37.9 | 35.85 |
| 2023-08-23 | 6.05 (-0.05) | 0.12 (0.0) | 0.37 (0.0) | -72 | 17.52 | 0 | 0.0 | 0 | 0.0 | 411 | 37.0 | 37.4 | 37.5 | 36.85 |
| 2023-08-22 | 6.1 (-0.09) | 0.12 (0.0) | 0.37 (0.0) | -82 | 18.34 | 0 | 0.0 | 0 | 0.0 | 447 | 37.25 | 38.05 | 38.7 | 37.25 |
| 2023-08-21 | 6.19 (+0.02) | 0.12 (0.0) | 0.37 (0.0) | 5 | 1.04 | 0 | 0.0 | 0 | 0.0 | 481 | 37.7 | 37.5 | 38.05 | 37.25 |
| 2023-08-18 | 6.17 (-0.14) | 0.12 (0.0) | 0.37 (0.0) | -137 | 21.34 | 1 | 0.16 | 0 | 0.0 | 642 | 37.7 | 38.2 | 39.35 | 37.7 |
| 2023-08-17 | 6.31 (+0.23) | 0.12 (0.0) | 0.37 (0.0) | 183 | 29.23 | 0 | 0.0 | -2 | 0.32 | 626 | 38.85 | 37.6 | 39.3 | 37.1 |
| 2023-08-16 | 6.08 (-0.01) | 0.12 (+0.01) | 0.37 (0.0) | -6 | 1.84 | 2 | 0.61 | 1 | 0.31 | 326 | 37.8 | 37.6 | 38.0 | 36.9 |
| 2023-08-15 | 6.09 (+0.16) | 0.11 (0.0) | 0.37 (0.0) | 125 | 24.13 | 0 | 0.0 | 0 | 0.0 | 518 | 37.7 | 37.4 | 38.95 | 37.4 |
| 2023-08-14 | 5.93 (-0.14) | 0.11 (0.0) | 0.37 (0.0) | -154 | 20.16 | 0 | 0.0 | 0 | 0.0 | 764 | 37.3 | 37.8 | 38.0 | 36.9 |
| 2023-08-11 | 6.07 (+0.12) | 0.11 (0.0) | 0.37 (0.0) | 97 | 10.87 | 0 | 0.0 | 0 | 0.0 | 892 | 38.2 | 38.4 | 39.45 | 38.1 |
| 2023-08-10 | 5.95 (-0.37) | 0.11 (-0.38) | 0.37 (0.0) | -308 | 13.68 | -305 | 13.55 | 0 | 0.0 | 2251 | 38.4 | 39.75 | 39.9 | 36.8 |
| 2023-08-09 | 6.32 (+0.03) | 0.49 (0.0) | 0.37 (0.0) | 156 | 17.91 | -2 | 0.23 | 0 | 0.0 | 871 | 40.1 | 40.7 | 41.5 | 40.1 |
| 2023-08-08 | 6.29 (-0.02) | 0.49 (0.0) | 0.37 (0.0) | -7 | 1.19 | 0 | 0.0 | -1 | 0.17 | 590 | 40.7 | 40.85 | 41.1 | 40.0 |
| 2023-08-07 | 6.31 (+0.14) | 0.49 (0.0) | 0.37 (0.0) | 111 | 18.53 | 0 | 0.0 | 0 | 0.0 | 599 | 40.75 | 40.45 | 41.0 | 39.9 |
| 2023-08-04 | 6.17 (+0.18) | 0.49 (0.0) | 0.37 (0.0) | 133 | 17.32 | -1 | 0.13 | 0 | 0.0 | 768 | 40.5 | 39.85 | 41.1 | 39.6 |
| 2023-08-02 | 5.99 (-0.01) | 0.49 (-0.01) | 0.37 (0.0) | -59 | 3.52 | -2 | 0.12 | 0 | 0.0 | 1676 | 39.9 | 41.35 | 41.95 | 39.7 |
| 2023-08-01 | 6.0 (-0.05) | 0.5 (0.0) | 0.37 (0.0) | -97 | 5.75 | -4 | 0.24 | 0 | 0.0 | 1687 | 41.4 | 41.45 | 42.3 | 41.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 6.05 (+0.28) | 0.5 (0.0) | 0.37 (0.0) | 179 | 6.15 | 0 | 0.0 | -1 | 0.03 | 2910 | 41.35 | 41.9 | 42.5 | 40.7 |
| 2023-07-28 | 5.77 (-0.16) | 0.5 (0.0) | 0.37 (0.0) | -187 | 6.52 | 0 | 0.0 | 0 | 0.0 | 2866 | 41.1 | 39.75 | 41.95 | 38.6 |
| 2023-07-27 | 5.93 (+0.09) | 0.5 (0.0) | 0.37 (0.0) | 90 | 7.66 | 0 | 0.0 | 0 | 0.0 | 1175 | 39.8 | 40.0 | 40.8 | 39.75 |
| 2023-07-26 | 5.84 (+0.03) | 0.5 (0.0) | 0.37 (-0.01) | -42 | 2.49 | 0 | 0.0 | -5 | 0.3 | 1685 | 39.75 | 40.5 | 41.2 | 39.6 |
| 2023-07-25 | 5.81 (+0.01) | 0.5 (0.0) | 0.38 (+0.01) | -27 | 0.8 | 2 | 0.06 | 5 | 0.15 | 3396 | 40.5 | 37.75 | 41.05 | 37.7 |
| 2023-07-24 | 5.8 (-0.22) | 0.5 (0.0) | 0.37 (0.0) | -242 | 20.61 | 0 | 0.0 | 1 | 0.09 | 1174 | 37.75 | 37.55 | 38.15 | 37.1 |
| 2023-07-21 | 6.02 (-0.11) | 0.5 (0.0) | 0.37 (0.0) | -94 | 7.54 | 1 | 0.08 | -1 | 0.08 | 1246 | 37.5 | 37.2 | 37.5 | 36.55 |
| 2023-07-20 | 6.13 (-0.37) | 0.5 (+0.01) | 0.37 (0.0) | -434 | 23.94 | 8 | 0.44 | 0 | 0.0 | 1813 | 37.4 | 37.25 | 38.45 | 37.25 |
| 2023-07-19 | 6.5 (-0.1) | 0.49 (+0.01) | 0.37 (0.0) | -83 | 1.65 | 9 | 0.18 | 0 | 0.0 | 5035 | 37.6 | 39.2 | 39.35 | 36.2 |
| 2023-07-18 | 6.6 (-2.73) | 0.48 (+0.01) | 0.37 (0.0) | -2142 | 21.69 | 8 | 0.08 | 0 | 0.0 | 9875 | 39.15 | 45.45 | 47.85 | 39.15 |
| 2023-07-17 | 9.33 (+3.01) | 0.47 (0.0) | 0.37 (-0.01) | 2385 | 16.59 | 2 | 0.01 | -5 | 0.03 | 14375 | 43.5 | 45.85 | 45.85 | 42.2 |
| 2023-07-14 | 6.32 (+0.01) | 0.47 (0.0) | 0.38 (0.0) | 8 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1532 | 41.7 | 41.7 | 41.7 | 41.7 |
| 2023-07-13 | 6.31 (+0.12) | 0.47 (0.0) | 0.38 (0.0) | 112 | 4.03 | 0 | 0.0 | 0 | 0.0 | 2777 | 37.95 | 36.3 | 37.95 | 36.2 |
| 2023-07-12 | 6.19 (+0.03) | 0.47 (+0.38) | 0.38 (0.0) | 33 | 2.92 | 303 | 26.77 | -1 | 0.09 | 1132 | 34.5 | 34.15 | 35.6 | 34.15 |
| 2023-07-11 | 6.16 (+0.08) | 0.09 (0.0) | 0.38 (0.0) | 12 | 1.29 | -2 | 0.22 | 4 | 0.43 | 928 | 34.15 | 35.45 | 35.45 | 34.15 |
| 2023-07-10 | 6.08 (+0.13) | 0.09 (0.0) | 0.38 (+0.01) | 142 | 21.01 | 0 | 0.0 | 1 | 0.15 | 676 | 35.0 | 34.6 | 35.35 | 34.35 |
| 2023-07-07 | 5.95 (+0.22) | 0.09 (0.0) | 0.37 (0.0) | 152 | 17.86 | 0 | 0.0 | 0 | 0.0 | 851 | 34.85 | 34.7 | 35.1 | 33.7 |
| 2023-07-06 | 5.73 (+0.17) | 0.09 (0.0) | 0.37 (-0.01) | 77 | 5.91 | 0 | 0.0 | -2 | 0.15 | 1303 | 34.7 | 34.5 | 35.55 | 34.3 |
| 2023-07-05 | 5.56 (-0.22) | 0.09 (-0.02) | 0.38 (0.0) | -292 | 19.11 | -11 | 0.72 | 0 | 0.0 | 1528 | 34.5 | 35.6 | 35.95 | 34.5 |
| 2023-07-04 | 5.78 (+0.12) | 0.11 (0.0) | 0.38 (0.0) | 57 | 2.4 | 0 | 0.0 | 0 | 0.0 | 2377 | 35.15 | 36.0 | 36.0 | 34.55 |
| 2023-07-03 | 5.66 (-0.99) | 0.11 (0.0) | 0.38 (+0.01) | -753 | 22.39 | -2 | 0.06 | 6 | 0.18 | 3363 | 36.0 | 37.0 | 37.3 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 6.65 (+0.19) | 0.11 (0.0) | 0.37 (0.0) | 329 | 5.85 | -1 | 0.02 | 0 | 0.0 | 5622 | 36.65 | 34.85 | 37.0 | 34.75 |
| 2023-06-29 | 6.46 (+0.62) | 0.11 (0.0) | 0.37 (0.0) | 493 | 21.95 | 0 | 0.0 | 0 | 0.0 | 2246 | 34.85 | 34.5 | 35.0 | 33.6 |
| 2023-06-28 | 5.84 (+0.24) | 0.11 (0.0) | 0.37 (0.0) | 203 | 13.06 | 0 | 0.0 | 0 | 0.0 | 1554 | 33.85 | 33.55 | 34.8 | 33.1 |
| 2023-06-27 | 5.6 (-0.57) | 0.11 (0.0) | 0.37 (0.0) | -446 | 13.48 | 0 | 0.0 | -1 | 0.03 | 3309 | 32.7 | 34.0 | 35.5 | 32.7 |
| 2023-06-26 | 6.17 (-0.46) | 0.11 (0.0) | 0.37 (0.0) | -425 | 8.39 | 0 | 0.0 | -1 | 0.02 | 5065 | 34.0 | 33.4 | 36.3 | 33.4 |
| 2023-06-21 | 6.63 (+0.94) | 0.11 (0.0) | 0.37 (0.0) | 768 | 19.66 | 0 | 0.0 | -3 | 0.08 | 3907 | 33.3 | 31.8 | 33.9 | 31.45 |
| 2023-06-20 | 5.69 (-0.05) | 0.11 (0.0) | 0.37 (-0.01) | -7 | 1.21 | 0 | 0.0 | -2 | 0.35 | 579 | 30.85 | 30.55 | 31.25 | 30.1 |
| 2023-06-19 | 5.74 (+0.02) | 0.11 (0.0) | 0.38 (-0.04) | -30 | 4.05 | 0 | 0.0 | -31 | 4.19 | 740 | 30.6 | 29.65 | 30.8 | 29.3 |
| 2023-06-16 | 5.72 (-0.32) | 0.11 (0.0) | 0.42 (0.0) | -129 | 23.37 | -1 | 0.18 | 0 | 0.0 | 552 | 29.55 | 29.85 | 30.25 | 29.5 |
| 2023-06-15 | 6.04 (-0.26) | 0.11 (0.0) | 0.42 (0.0) | -163 | 40.05 | 0 | 0.0 | 0 | 0.0 | 407 | 29.7 | 30.15 | 30.4 | 29.7 |
| 2023-06-14 | 6.3 (-0.05) | 0.11 (0.0) | 0.42 (0.0) | 39 | 4.84 | -1 | 0.12 | -2 | 0.25 | 805 | 30.1 | 29.8 | 30.3 | 29.6 |
| 2023-06-13 | 6.35 (+0.06) | 0.11 (+0.03) | 0.42 (0.0) | 51 | 3.92 | 25 | 1.92 | 2 | 0.15 | 1300 | 29.4 | 31.3 | 31.3 | 29.3 |
| 2023-06-12 | 6.29 (+0.22) | 0.08 (0.0) | 0.42 (-0.01) | 159 | 9.87 | 0 | 0.0 | -11 | 0.68 | 1611 | 29.9 | 31.15 | 31.4 | 29.4 |
| 2023-06-09 | 6.07 (0.0) | 0.08 (0.0) | 0.43 (+0.06) | 91 | 9.3 | -1 | 0.1 | 44 | 4.49 | 979 | 31.0 | 31.55 | 32.0 | 30.95 |
| 2023-06-08 | 6.07 (-0.18) | 0.08 (0.0) | 0.37 (0.0) | -147 | 16.15 | 0 | 0.0 | 1 | 0.11 | 910 | 31.45 | 33.0 | 33.05 | 31.45 |
| 2023-06-07 | 6.25 (+0.29) | 0.08 (0.0) | 0.37 (-0.01) | 215 | 25.41 | 0 | 0.0 | -2 | 0.24 | 846 | 32.8 | 32.5 | 33.45 | 32.35 |
| 2023-06-06 | 5.96 (+0.15) | 0.08 (0.0) | 0.38 (0.0) | 94 | 8.79 | 0 | 0.0 | 0 | 0.0 | 1069 | 32.15 | 32.6 | 33.0 | 31.75 |
| 2023-06-05 | 5.81 (+0.38) | 0.08 (0.0) | 0.38 (+0.01) | 256 | 10.35 | 0 | 0.0 | 3 | 0.12 | 2473 | 32.6 | 31.05 | 33.9 | 31.05 |
| 2023-06-02 | 5.43 (-0.07) | 0.08 (-0.01) | 0.37 (0.0) | 103 | 13.5 | -3 | 0.39 | -1 | 0.13 | 763 | 30.9 | 30.3 | 31.2 | 30.3 |
| 2023-06-01 | 5.5 (+0.07) | 0.09 (0.0) | 0.37 (0.0) | -50 | 6.78 | 0 | 0.0 | 0 | 0.0 | 737 | 30.3 | 30.8 | 30.95 | 30.05 |
| 2023-05-31 | 5.43 (-0.21) | 0.09 (0.0) | 0.37 (0.0) | -202 | 14.9 | 0 | 0.0 | 0 | 0.0 | 1356 | 31.0 | 31.95 | 31.95 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 5.64 (-0.29) | 0.09 (0.0) | 0.37 (0.0) | -366 | 12.0 | -1 | 0.03 | 0 | 0.0 | 3051 | 32.15 | 31.8 | 34.1 | 31.75 |
| 2023-05-29 | 5.93 (+0.24) | 0.09 (0.0) | 0.37 (0.0) | 210 | 33.12 | 0 | 0.0 | 0 | 0.0 | 634 | 31.0 | 31.1 | 31.75 | 30.8 |
| 2023-05-26 | 5.69 (0.0) | 0.09 (0.0) | 0.37 (0.0) | -8 | 3.07 | -1 | 0.38 | -1 | 0.38 | 261 | 30.8 | 30.85 | 31.15 | 30.7 |
| 2023-05-25 | 5.69 (+0.01) | 0.09 (0.0) | 0.37 (0.0) | -25 | 5.18 | -2 | 0.41 | 0 | 0.0 | 483 | 30.85 | 31.5 | 31.95 | 30.65 |
| 2023-05-24 | 5.68 (0.0) | 0.09 (0.0) | 0.37 (0.0) | 4 | 0.99 | -1 | 0.25 | 1 | 0.25 | 404 | 31.25 | 30.9 | 31.55 | 30.65 |
| 2023-05-23 | 5.68 (-0.06) | 0.09 (0.0) | 0.37 (0.0) | -59 | 14.5 | -1 | 0.25 | 0 | 0.0 | 407 | 31.0 | 31.2 | 31.45 | 30.7 |
| 2023-05-22 | 5.74 (+0.08) | 0.09 (0.0) | 0.37 (-0.01) | 57 | 7.04 | 0 | 0.0 | -1 | 0.12 | 810 | 30.8 | 30.15 | 31.8 | 30.05 |
| 2023-05-19 | 5.66 (-0.01) | 0.09 (-0.01) | 0.38 (+0.01) | -3 | 0.76 | -2 | 0.51 | 1 | 0.25 | 393 | 30.15 | 30.95 | 31.35 | 30.1 |
| 2023-05-18 | 5.67 (-0.2) | 0.1 (0.0) | 0.37 (0.0) | -186 | 45.81 | -1 | 0.25 | 5 | 1.23 | 406 | 30.9 | 31.6 | 31.6 | 30.3 |
| 2023-05-17 | 5.87 (+0.07) | 0.1 (0.0) | 0.37 (+0.01) | 52 | 7.29 | 0 | 0.0 | 7 | 0.98 | 713 | 31.2 | 30.0 | 31.5 | 30.0 |
| 2023-05-16 | 5.8 (-0.07) | 0.1 (0.0) | 0.36 (+0.01) | -72 | 9.08 | 0 | 0.0 | 9 | 1.13 | 793 | 29.95 | 29.1 | 30.5 | 29.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 4.96 (-0.15) | 0.0 (0.0) | 2.13 (0.0) | -66 | 16.26 | 0 | 0.0 | 0 | 0.0 | 406 | 26.75 | 27.8 | 27.85 | 26.3 |
| 2024-05-03 | 5.11 (-0.21) | 0.0 (0.0) | 2.13 (0.0) | -44 | 7.32 | 0 | 0.0 | 3 | 0.5 | 601 | 27.6 | 27.6 | 28.25 | 27.05 |
| 2024-04-26 | 5.32 (-0.26) | 0.0 (0.0) | 2.13 (+0.01) | 151 | 12.77 | 0 | 0.0 | 1 | 0.08 | 1182 | 27.15 | 27.5 | 27.65 | 26.0 |
| 2024-04-19 | 5.58 (+0.11) | 0.0 (0.0) | 2.12 (0.0) | 179 | 11.0 | 0 | 0.0 | 0 | 0.0 | 1627 | 27.4 | 28.3 | 29.7 | 26.8 |
| 2024-04-12 | 5.47 (+0.11) | 0.0 (0.0) | 2.12 (0.0) | 153 | 16.02 | 0 | 0.0 | 2 | 0.21 | 955 | 29.65 | 30.0 | 30.9 | 29.35 |
| 2024-04-03 | 5.36 (+0.01) | 0.0 (0.0) | 2.12 (+0.01) | -2 | 0.51 | 0 | 0.0 | 10 | 2.54 | 394 | 29.95 | 31.05 | 31.05 | 29.6 |
| 2024-03-29 | 5.35 (-0.23) | 0.0 (0.0) | 2.11 (0.0) | -137 | 14.72 | 0 | 0.0 | -3 | 0.32 | 931 | 30.8 | 30.25 | 31.45 | 30.25 |
| 2024-03-22 | 5.58 (+0.15) | 0.0 (0.0) | 2.11 (0.0) | 277 | 19.97 | 0 | 0.0 | 4 | 0.29 | 1387 | 30.25 | 32.0 | 32.6 | 30.25 |
| 2024-03-15 | 5.43 (-0.16) | 0.0 (0.0) | 2.11 (0.0) | -139 | 9.12 | 0 | 0.0 | 0 | 0.0 | 1524 | 31.6 | 33.2 | 33.85 | 31.45 |
| 2024-03-08 | 5.59 (-0.3) | 0.0 (0.0) | 2.11 (-0.01) | -268 | 15.78 | 0 | 0.0 | -8 | 0.47 | 1698 | 33.3 | 35.9 | 36.2 | 33.1 |
| 2024-03-01 | 5.89 (+0.12) | 0.0 (0.0) | 2.12 (0.0) | 147 | 19.24 | 0 | 0.0 | 1 | 0.13 | 764 | 35.35 | 35.4 | 36.0 | 34.4 |
| 2024-02-23 | 5.77 (-0.26) | 0.0 (0.0) | 2.12 (0.0) | -79 | 5.77 | 0 | 0.0 | -1 | 0.07 | 1370 | 35.35 | 34.6 | 36.95 | 34.45 |
| 2024-02-16 | 6.03 (+0.09) | 0.0 (0.0) | 2.12 (0.0) | 81 | 19.29 | 0 | 0.0 | 1 | 0.24 | 420 | 34.75 | 33.95 | 35.2 | 33.55 |
| 2024-02-05 | 5.94 (-0.07) | 0.0 (0.0) | 2.12 (0.0) | -57 | 20.5 | 0 | 0.0 | 0 | 0.0 | 278 | 33.55 | 33.6 | 33.6 | 32.75 |
| 2024-02-02 | 6.01 (-0.18) | 0.0 (0.0) | 2.12 (0.0) | 7 | 0.91 | 0 | 0.0 | 0 | 0.0 | 772 | 33.6 | 34.35 | 34.5 | 33.45 |
| 2024-01-26 | 6.19 (-0.04) | 0.0 (0.0) | 2.12 (0.0) | -35 | 3.75 | 0 | 0.0 | -1 | 0.11 | 934 | 34.3 | 34.5 | 35.9 | 34.05 |
| 2024-01-19 | 6.23 (-0.05) | 0.0 (0.0) | 2.12 (0.0) | -1 | 0.08 | 0 | 0.0 | -1 | 0.08 | 1221 | 34.45 | 35.4 | 36.65 | 34.2 |
| 2024-01-12 | 6.28 (-0.4) | 0.0 (0.0) | 2.12 (+0.24) | -426 | 15.56 | 0 | 0.0 | 201 | 7.34 | 2737 | 35.2 | 36.35 | 38.3 | 35.2 |
| 2024-01-05 | 6.68 (-0.22) | 0.0 (0.0) | 1.88 (+0.58) | -242 | 14.69 | 0 | 0.0 | 488 | 29.63 | 1647 | 36.05 | 35.95 | 37.05 | 35.15 |
| 2023-12-29 | 6.9 (-0.3) | 0.0 (0.0) | 1.3 (0.0) | -155 | 11.41 | 0 | 0.0 | 0 | 0.0 | 1358 | 36.0 | 36.45 | 36.65 | 35.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 7.2 (+0.11) | 0.0 (0.0) | 1.3 (0.0) | 72 | 4.37 | 0 | 0.0 | -2 | 0.12 | 1648 | 36.05 | 37.5 | 37.55 | 35.5 |
| 2023-12-15 | 7.09 (-0.37) | 0.0 (0.0) | 1.3 (0.0) | -50 | 3.73 | 0 | 0.0 | 2 | 0.15 | 1340 | 37.4 | 38.15 | 39.0 | 37.2 |
| 2023-12-08 | 7.46 (+0.42) | 0.0 (0.0) | 1.3 (+0.96) | 362 | 6.04 | 0 | 0.0 | 806 | 13.44 | 5997 | 38.2 | 39.5 | 41.65 | 37.8 |
| 2023-12-01 | 7.04 (+0.12) | 0.0 (0.0) | 0.34 (0.0) | -33 | 0.59 | 0 | 0.0 | 0 | 0.0 | 5588 | 39.5 | 37.7 | 41.9 | 37.7 |
| 2023-11-24 | 6.92 (+0.12) | 0.0 (0.0) | 0.34 (0.0) | 265 | 12.19 | 0 | 0.0 | -1 | 0.05 | 2174 | 37.6 | 37.7 | 38.8 | 36.3 |
| 2023-11-17 | 6.8 (+0.8) | 0.0 (0.0) | 0.34 (0.0) | 679 | 16.19 | 0 | 0.0 | -1 | 0.02 | 4193 | 37.7 | 34.0 | 38.8 | 33.5 |
| 2023-11-10 | 6.0 (+0.07) | 0.0 (0.0) | 0.34 (-0.01) | 46 | 2.94 | 0 | 0.0 | -2 | 0.13 | 1562 | 33.75 | 32.0 | 35.0 | 31.8 |
| 2023-11-03 | 5.93 (+0.16) | 0.0 (0.0) | 0.35 (0.0) | 122 | 9.92 | 0 | 0.0 | 2 | 0.16 | 1230 | 31.6 | 31.7 | 32.7 | 30.7 |
| 2023-10-27 | 5.77 (0.0) | 0.0 (-0.04) | 0.35 (0.0) | 33 | 6.16 | -35 | 6.53 | -3 | 0.56 | 536 | 31.65 | 31.05 | 32.9 | 31.0 |
| 2023-10-20 | 5.77 (-0.18) | 0.04 (-0.09) | 0.35 (+0.01) | -256 | 20.3 | -72 | 5.71 | 3 | 0.24 | 1261 | 31.75 | 33.95 | 33.95 | 31.3 |
| 2023-10-13 | 5.95 (-0.12) | 0.13 (0.0) | 0.34 (0.0) | -170 | 20.09 | 2 | 0.24 | 0 | 0.0 | 846 | 34.0 | 35.15 | 35.15 | 33.5 |
| 2023-10-06 | 6.07 (+0.1) | 0.13 (0.0) | 0.34 (-0.02) | 87 | 6.54 | 0 | 0.0 | -1 | 0.08 | 1331 | 35.3 | 35.3 | 36.5 | 34.65 |
| 2023-09-28 | 5.97 (+0.13) | 0.13 (0.0) | 0.36 (0.0) | 49 | 5.85 | 1 | 0.12 | -1 | 0.12 | 838 | 35.3 | 34.05 | 35.8 | 33.45 |
| 2023-09-22 | 5.84 (+0.08) | 0.13 (0.0) | 0.36 (-0.01) | 19 | 0.88 | 4 | 0.19 | -4 | 0.19 | 2152 | 33.95 | 35.25 | 37.3 | 33.5 |
| 2023-09-15 | 5.76 (-0.08) | 0.13 (+0.01) | 0.37 (0.0) | -207 | 12.66 | 6 | 0.37 | -1 | 0.06 | 1635 | 35.35 | 33.3 | 35.6 | 33.05 |
| 2023-09-08 | 5.84 (-0.16) | 0.12 (0.0) | 0.37 (0.0) | -161 | 12.62 | 0 | 0.0 | -3 | 0.24 | 1276 | 33.3 | 34.6 | 34.6 | 33.1 |
| 2023-09-01 | 6.0 (0.0) | 0.12 (0.0) | 0.37 (0.0) | -17 | 0.61 | 0 | 0.0 | 2 | 0.07 | 2786 | 34.35 | 35.8 | 35.95 | 33.4 |
| 2023-08-25 | 6.0 (-0.17) | 0.12 (0.0) | 0.37 (0.0) | -265 | 9.72 | 0 | 0.0 | 0 | 0.0 | 2726 | 35.75 | 37.5 | 38.7 | 35.5 |
| 2023-08-18 | 6.17 (+0.1) | 0.12 (+0.01) | 0.37 (0.0) | 11 | 0.38 | 3 | 0.1 | -1 | 0.03 | 2877 | 37.7 | 37.8 | 39.35 | 36.9 |
| 2023-08-11 | 6.07 (-0.1) | 0.11 (-0.38) | 0.37 (0.0) | 49 | 0.94 | -307 | 5.9 | -1 | 0.02 | 5205 | 38.2 | 40.45 | 41.5 | 36.8 |
| 2023-08-04 | 6.17 (+0.4) | 0.49 (-0.01) | 0.37 (0.0) | 156 | 2.22 | -7 | 0.1 | -1 | 0.01 | 7042 | 40.5 | 41.9 | 42.5 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 5.77 (-0.25) | 0.5 (0.0) | 0.37 (0.0) | -408 | 3.96 | 2 | 0.02 | 1 | 0.01 | 10298 | 41.1 | 37.55 | 41.95 | 37.1 |
| 2023-07-21 | 6.02 (-0.3) | 0.5 (+0.03) | 0.37 (-0.01) | -368 | 1.14 | 28 | 0.09 | -6 | 0.02 | 32347 | 37.5 | 45.85 | 47.85 | 36.2 |
| 2023-07-14 | 6.32 (+0.37) | 0.47 (+0.38) | 0.38 (+0.01) | 307 | 4.36 | 301 | 4.27 | 4 | 0.06 | 7047 | 41.7 | 34.6 | 41.7 | 34.15 |
| 2023-07-07 | 5.95 (-0.7) | 0.09 (-0.02) | 0.37 (0.0) | -759 | 8.05 | -13 | 0.14 | 4 | 0.04 | 9424 | 34.85 | 37.0 | 37.3 | 33.7 |
| 2023-06-30 | 6.65 (+0.02) | 0.11 (0.0) | 0.37 (0.0) | 154 | 0.87 | -1 | 0.01 | -2 | 0.01 | 17797 | 36.65 | 33.4 | 37.0 | 32.7 |
| 2023-06-21 | 6.63 (+0.91) | 0.11 (0.0) | 0.37 (-0.05) | 731 | 13.99 | 0 | 0.0 | -36 | 0.69 | 5226 | 33.3 | 29.65 | 33.9 | 29.3 |
| 2023-06-16 | 5.72 (-0.35) | 0.11 (+0.03) | 0.42 (-0.01) | -43 | 0.92 | 23 | 0.49 | -11 | 0.24 | 4678 | 29.55 | 31.15 | 31.4 | 29.3 |
| 2023-06-09 | 6.07 (+0.64) | 0.08 (0.0) | 0.43 (+0.06) | 509 | 8.11 | -1 | 0.02 | 46 | 0.73 | 6279 | 31.0 | 31.05 | 33.9 | 30.95 |
| 2023-06-02 | 5.43 (-0.26) | 0.08 (-0.01) | 0.37 (0.0) | -305 | 4.66 | -4 | 0.06 | -1 | 0.02 | 6542 | 30.9 | 31.1 | 34.1 | 30.05 |
| 2023-05-26 | 5.69 (+0.03) | 0.09 (0.0) | 0.37 (-0.01) | -31 | 1.31 | -5 | 0.21 | -1 | 0.04 | 2367 | 30.8 | 30.15 | 31.95 | 30.05 |
| 2023-05-19 | 5.66 (0.0) | 0.09 (-0.01) | 0.38 (+0.04) | -59 | 1.7 | -3 | 0.09 | 30 | 0.86 | 3472 | 30.15 | 30.7 | 31.6 | 28.7 |
| 2023-05-12 | 5.66 (+0.13) | 0.1 (0.0) | 0.34 (-0.01) | -18 | 0.52 | 0 | 0.0 | -6 | 0.17 | 3443 | 30.65 | 32.4 | 32.7 | 29.8 |
| 2023-05-05 | 5.53 (-0.8) | 0.1 (0.0) | 0.35 (+0.01) | -841 | 6.9 | 0 | 0.0 | 3 | 0.02 | 12187 | 32.2 | 32.2 | 35.95 | 31.65 |
| 2023-04-28 | 6.33 (-0.24) | 0.1 (+0.07) | 0.34 (+0.01) | -205 | 4.61 | 52 | 1.17 | 10 | 0.22 | 4451 | 32.15 | 31.35 | 32.9 | 30.15 |
| 2023-04-21 | 6.57 (+1.1) | 0.03 (+0.03) | 0.33 (+0.01) | 686 | 8.75 | 26 | 0.33 | 4 | 0.05 | 7836 | 31.1 | 30.55 | 34.0 | 30.55 |
| 2023-04-14 | 5.47 (+0.2) | 0.0 (0.0) | 0.32 (-0.02) | 161 | 1.67 | 0 | 0.0 | -9 | 0.09 | 9624 | 30.5 | 27.0 | 30.95 | 26.55 |
| 2023-04-07 | 5.27 (+0.2) | 0.0 (0.0) | 0.34 (+0.02) | 163 | 3.65 | 0 | 0.0 | 9 | 0.2 | 4470 | 27.0 | 25.35 | 28.15 | 25.3 |
| 2023-03-31 | 5.07 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -33 | 0.78 | 0 | 0.0 | 0 | 0.0 | 4253 | 25.35 | 22.75 | 25.4 | 22.15 |
| 2023-03-24 | 5.11 (-0.09) | 0.0 (0.0) | 0.32 (0.0) | -51 | 4.37 | 0 | 0.0 | 3 | 0.26 | 1168 | 22.7 | 22.75 | 23.9 | 22.1 |
| 2023-03-17 | 5.2 (-0.04) | 0.0 (0.0) | 0.32 (-0.01) | -37 | 1.59 | 0 | 0.0 | -9 | 0.39 | 2334 | 22.75 | 22.2 | 23.2 | 20.65 |
| 2023-03-10 | 5.24 (-0.01) | 0.0 (0.0) | 0.33 (+0.01) | 3 | 0.1 | 0 | 0.0 | 10 | 0.32 | 3086 | 22.45 | 21.55 | 24.45 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 5.25 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -9 | 2.26 | 0 | 0.0 | 0 | 0.0 | 398 | 21.5 | 21.7 | 21.75 | 21.1 |
| 2023-02-24 | 5.26 (+0.07) | 0.0 (0.0) | 0.32 (0.0) | 50 | 8.71 | 0 | 0.0 | -1 | 0.17 | 574 | 21.5 | 21.5 | 21.6 | 21.2 |
| 2023-02-17 | 5.19 (-0.07) | 0.0 (0.0) | 0.32 (0.0) | -31 | 6.49 | 0 | 0.0 | 0 | 0.0 | 478 | 21.5 | 21.85 | 21.85 | 21.15 |
| 2023-02-10 | 5.26 (-0.1) | 0.0 (0.0) | 0.32 (0.0) | -94 | 6.39 | 0 | 0.0 | -3 | 0.2 | 1472 | 21.85 | 21.8 | 23.0 | 21.4 |
| 2023-02-03 | 5.36 (+0.02) | 0.0 (0.0) | 0.32 (-0.01) | 46 | 4.17 | 0 | 0.0 | -8 | 0.72 | 1104 | 21.55 | 20.35 | 21.85 | 20.35 |
| 2023-01-17 | 5.34 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 7 | 3.85 | 0 | 0.0 | 0 | 0.0 | 182 | 20.05 | 19.9 | 20.15 | 19.8 |
| 2023-01-13 | 5.33 (-0.19) | 0.0 (0.0) | 0.33 (0.0) | -134 | 13.97 | 0 | 0.0 | 0 | 0.0 | 959 | 19.95 | 19.95 | 20.5 | 19.75 |
| 2023-01-06 | 5.52 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | -34 | 8.72 | 0 | 0.0 | 0 | 0.0 | 390 | 19.75 | 19.5 | 19.95 | 19.15 |
| 2022-12-30 | 5.5 (-0.28) | 0.0 (0.0) | 0.33 (0.0) | -198 | 31.03 | 0 | 0.0 | 0 | 0.0 | 638 | 19.5 | 20.2 | 20.45 | 19.15 |
| 2022-12-23 | 5.78 (-0.53) | 0.0 (0.0) | 0.33 (-0.01) | -287 | 34.83 | 0 | 0.0 | -7 | 0.85 | 824 | 20.0 | 20.25 | 20.25 | 19.45 |
| 2022-12-16 | 6.31 (-0.16) | 0.0 (0.0) | 0.34 (0.0) | -122 | 9.76 | 0 | 0.0 | -1 | 0.08 | 1250 | 20.2 | 20.65 | 21.5 | 20.1 |
| 2022-12-09 | 6.47 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -86 | 8.97 | 0 | 0.0 | 0 | 0.0 | 959 | 20.9 | 22.85 | 23.15 | 20.9 |
| 2022-12-02 | 6.6 (-0.64) | 0.0 (0.0) | 0.34 (-0.01) | -553 | 20.93 | 0 | 0.0 | -3 | 0.11 | 2642 | 22.8 | 22.4 | 23.8 | 22.0 |
| 2022-11-25 | 7.24 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 174 | 13.63 | 0 | 0.0 | 0 | 0.0 | 1277 | 22.45 | 20.3 | 22.45 | 19.9 |
| 2022-11-18 | 7.14 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -31 | 3.57 | 0 | 0.0 | -3 | 0.35 | 868 | 20.25 | 20.3 | 20.3 | 19.7 |
| 2022-11-11 | 7.23 (-0.16) | 0.0 (0.0) | 0.35 (0.0) | -132 | 19.13 | 0 | 0.0 | 0 | 0.0 | 690 | 20.4 | 20.4 | 20.95 | 19.7 |
| 2022-11-04 | 7.39 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | 3 | 0.62 | 0 | 0.0 | 1 | 0.21 | 483 | 20.6 | 19.95 | 20.6 | 19.8 |
| 2022-10-28 | 7.4 (-0.06) | 0.0 (0.0) | 0.35 (+0.01) | -50 | 5.57 | 0 | 0.0 | 11 | 1.23 | 897 | 19.85 | 19.6 | 20.4 | 19.05 |
| 2022-10-21 | 7.46 (-0.34) | 0.0 (0.0) | 0.34 (0.0) | -299 | 23.88 | 0 | 0.0 | 0 | 0.0 | 1252 | 19.6 | 20.3 | 20.95 | 19.05 |
| 2022-10-14 | 7.8 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 67 | 5.75 | 0 | 0.0 | -1 | 0.09 | 1166 | 21.0 | 23.0 | 23.0 | 20.3 |
| 2022-10-07 | 7.7 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -82 | 7.99 | 0 | 0.0 | 0 | 0.0 | 1026 | 23.75 | 24.5 | 24.95 | 23.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 7.82 (+0.28) | 0.0 (0.0) | 0.34 (+0.01) | 215 | 12.65 | 0 | 0.0 | 8 | 0.47 | 1699 | 24.65 | 26.65 | 26.65 | 23.35 |
| 2022-09-23 | 7.54 (-0.18) | 0.0 (0.0) | 0.33 (0.0) | -177 | 8.21 | 0 | 0.0 | 0 | 0.0 | 2155 | 26.65 | 27.3 | 28.05 | 26.2 |
| 2022-09-16 | 7.72 (-0.15) | 0.0 (0.0) | 0.33 (-0.01) | 127 | 4.48 | 0 | 0.0 | -7 | 0.25 | 2832 | 27.55 | 25.7 | 28.4 | 25.7 |
| 2022-09-08 | 7.87 (-0.23) | 0.0 (0.0) | 0.34 (-0.03) | -190 | 8.49 | 0 | 0.0 | -19 | 0.85 | 2239 | 26.0 | 26.55 | 27.05 | 25.1 |
| 2022-09-02 | 8.1 (-0.05) | 0.0 (0.0) | 0.37 (-0.01) | -104 | 1.13 | 0 | 0.0 | -11 | 0.12 | 9202 | 26.9 | 23.75 | 29.55 | 23.0 |
| 2022-08-26 | 8.15 (+0.27) | 0.0 (0.0) | 0.38 (0.0) | 189 | 7.55 | 0 | 0.0 | 0 | 0.0 | 2502 | 23.9 | 22.2 | 24.3 | 22.1 |
| 2022-08-19 | 7.88 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 8 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1711 | 22.2 | 21.7 | 22.55 | 21.05 |
| 2022-08-12 | 7.85 (+0.34) | 0.0 (0.0) | 0.38 (+0.01) | 56 | 1.87 | 0 | 0.0 | 0 | 0.0 | 2996 | 21.85 | 19.0 | 22.6 | 18.5 |
| 2022-08-05 | 7.51 (+0.15) | 0.0 (0.0) | 0.37 (0.0) | 117 | 13.33 | 0 | 0.0 | -1 | 0.11 | 878 | 19.0 | 19.2 | 19.4 | 18.65 |
| 2022-07-29 | 7.36 (-0.09) | 0.0 (0.0) | 0.37 (0.0) | -91 | 6.28 | 0 | 0.0 | 0 | 0.0 | 1450 | 19.15 | 17.8 | 19.3 | 17.6 |
| 2022-07-22 | 7.45 (+0.08) | 0.0 (0.0) | 0.37 (-0.01) | 65 | 5.66 | 0 | 0.0 | 0 | 0.0 | 1149 | 17.8 | 17.4 | 18.0 | 16.95 |
| 2022-07-15 | 7.37 (-0.07) | 0.0 (0.0) | 0.38 (+0.01) | -66 | 14.13 | 0 | 0.0 | 0 | 0.0 | 467 | 17.1 | 17.8 | 18.2 | 16.9 |
| 2022-07-08 | 7.44 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 22 | 2.14 | 0 | 0.0 | 7 | 0.68 | 1026 | 17.65 | 17.9 | 18.15 | 16.75 |
| 2022-07-01 | 7.4 (0.0) | 0.0 (0.0) | 0.37 (+0.01) | -12 | 1.49 | 0 | 0.0 | 6 | 0.74 | 807 | 18.2 | 19.25 | 19.4 | 17.55 |
| 2022-06-24 | 7.4 (-0.14) | 0.0 (0.0) | 0.36 (+0.01) | 60 | 7.26 | 0 | 0.0 | 11 | 1.33 | 827 | 19.0 | 20.8 | 20.8 | 18.5 |
| 2022-06-17 | 7.54 (-0.14) | 0.0 (0.0) | 0.35 (+0.01) | -47 | 5.09 | 0 | 0.0 | 6 | 0.65 | 924 | 20.65 | 20.05 | 21.3 | 19.6 |
| 2022-06-10 | 7.68 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -14 | 5.43 | 0 | 0.0 | 1 | 0.39 | 258 | 20.45 | 20.8 | 20.95 | 20.0 |
| 2022-06-02 | 7.72 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -47 | 7.69 | 0 | 0.0 | -3 | 0.49 | 611 | 20.8 | 20.85 | 21.4 | 20.5 |
| 2022-05-27 | 7.73 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | -23 | 2.15 | 0 | 0.0 | 3 | 0.28 | 1072 | 20.5 | 19.2 | 20.65 | 18.7 |
| 2022-05-20 | 7.72 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 33 | 6.65 | 0 | 0.0 | 0 | 0.0 | 496 | 19.2 | 18.8 | 19.3 | 18.2 |
| 2022-05-13 | 7.69 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -13 | 1.77 | 0 | 0.0 | -2 | 0.27 | 736 | 18.2 | 19.0 | 19.0 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 7.69 (-0.02) | 0.0 (0.0) | 0.34 (-0.01) | -24 | 9.06 | 0 | 0.0 | -5 | 1.89 | 265 | 19.0 | 18.95 | 19.5 | 18.8 |
| 2022-04-29 | 7.71 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 27 | 4.33 | 0 | 0.0 | -3 | 0.48 | 624 | 19.2 | 20.0 | 20.0 | 18.7 |
| 2022-04-22 | 7.66 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -39 | 8.06 | 0 | 0.0 | 1 | 0.21 | 484 | 20.05 | 20.5 | 20.75 | 19.95 |
| 2022-04-15 | 7.72 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | -5 | 0.72 | 0 | 0.0 | 2 | 0.29 | 696 | 20.45 | 20.95 | 21.35 | 20.15 |
| 2022-04-08 | 7.67 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 26 | 11.98 | 0 | 0.0 | 0 | 0.0 | 217 | 20.7 | 20.65 | 21.0 | 20.2 |
| 2022-04-01 | 7.64 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -4 | 1.38 | 0 | 0.0 | 0 | 0.0 | 290 | 21.0 | 21.5 | 21.65 | 20.75 |
| 2022-03-25 | 7.65 (-0.05) | 0.0 (0.0) | 0.35 (+0.01) | -42 | 11.73 | 0 | 0.0 | 3 | 0.84 | 358 | 21.6 | 22.1 | 22.35 | 21.15 |
| 2022-03-18 | 7.7 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -16 | 2.22 | 0 | 0.0 | 0 | 0.0 | 721 | 22.0 | 20.6 | 22.4 | 19.9 |
| 2022-03-11 | 7.73 (-0.27) | 0.0 (0.0) | 0.34 (0.0) | -228 | 18.46 | 0 | 0.0 | -1 | 0.08 | 1235 | 20.45 | 21.15 | 21.15 | 19.15 |
| 2022-03-04 | 8.0 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 59 | 12.34 | 0 | 0.0 | 1 | 0.21 | 478 | 21.35 | 21.8 | 22.1 | 21.2 |
| 2022-02-25 | 7.97 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -89 | 15.01 | 0 | 0.0 | -2 | 0.34 | 593 | 21.35 | 22.8 | 23.15 | 21.1 |
| 2022-02-18 | 8.04 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 18 | 2.62 | 0 | 0.0 | 4 | 0.58 | 686 | 23.0 | 23.2 | 23.5 | 22.5 |
| 2022-02-11 | 8.02 (+0.09) | 0.0 (0.0) | 0.34 (0.0) | 74 | 11.31 | 0 | 0.0 | 0 | 0.0 | 654 | 23.2 | 22.65 | 23.6 | 21.8 |
| 2022-01-26 | 7.93 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 17 | 3.42 | 0 | 0.0 | -4 | 0.8 | 497 | 22.45 | 22.75 | 23.0 | 22.05 |
| 2022-01-21 | 7.93 (-0.06) | 0.0 (-0.09) | 0.34 (-0.01) | -39 | 8.53 | -70 | 15.32 | -1 | 0.22 | 457 | 22.6 | 22.9 | 23.55 | 22.5 |
| 2022-01-14 | 7.99 (+0.04) | 0.09 (0.0) | 0.35 (+0.01) | 32 | 4.39 | 0 | 0.0 | 1 | 0.14 | 729 | 23.0 | 24.15 | 24.6 | 22.75 |
| 2022-01-07 | 7.95 (-0.07) | 0.09 (0.0) | 0.34 (-0.01) | -52 | 4.03 | 0 | 0.0 | -1 | 0.08 | 1291 | 24.25 | 25.3 | 25.4 | 23.55 |
| 2021-12-30 | 8.02 (-0.07) | 0.09 (0.0) | 0.35 (0.0) | -91 | 1.34 | -3 | 0.04 | -1 | 0.01 | 6787 | 25.0 | 24.9 | 26.95 | 24.65 |
| 2021-12-24 | 8.09 (+0.04) | 0.09 (0.0) | 0.35 (0.0) | 32 | 0.66 | 0 | 0.0 | 1 | 0.02 | 4880 | 24.35 | 22.6 | 25.5 | 22.35 |
| 2021-12-17 | 8.05 (-0.03) | 0.09 (0.0) | 0.35 (0.0) | -20 | 2.14 | 0 | 0.0 | 0 | 0.0 | 933 | 22.6 | 23.1 | 23.7 | 22.3 |
| 2021-12-10 | 8.08 (+0.14) | 0.09 (0.0) | 0.35 (0.0) | 101 | 10.53 | 0 | 0.0 | 0 | 0.0 | 959 | 22.85 | 22.45 | 23.1 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 7.94 (+0.05) | 0.09 (0.0) | 0.35 (0.0) | 40 | 9.93 | 0 | 0.0 | -1 | 0.25 | 403 | 22.55 | 22.5 | 23.2 | 22.1 |
| 2021-11-26 | 7.89 (-0.14) | 0.09 (0.0) | 0.35 (0.0) | -91 | 7.8 | -1 | 0.09 | -1 | 0.09 | 1166 | 22.8 | 23.05 | 23.9 | 22.6 |
| 2021-11-19 | 8.03 (+0.04) | 0.09 (0.0) | 0.35 (0.0) | 26 | 4.93 | 0 | 0.0 | 2 | 0.38 | 527 | 23.0 | 23.2 | 23.7 | 23.0 |
| 2021-11-12 | 7.99 (-0.07) | 0.09 (0.0) | 0.35 (+0.01) | -55 | 7.69 | 0 | 0.0 | 4 | 0.56 | 715 | 20.95 | 24.15 | 24.15 | 20.9 |
| 2021-11-05 | 8.06 (+0.12) | 0.09 (0.0) | 0.34 (0.0) | 110 | 15.15 | -1 | 0.14 | 1 | 0.14 | 726 | 24.25 | 24.0 | 24.6 | 23.3 |
| 2021-10-29 | 7.94 (-0.01) | 0.09 (0.0) | 0.34 (0.0) | 29 | 1.06 | 1 | 0.04 | -2 | 0.07 | 2732 | 24.1 | 24.55 | 25.8 | 23.7 |
| 2021-10-22 | 7.95 (-0.31) | 0.09 (+0.09) | 0.34 (0.0) | -288 | 9.78 | 74 | 2.51 | 3 | 0.1 | 2946 | 24.7 | 24.5 | 25.8 | 23.2 |
| 2021-10-15 | 8.26 (-0.14) | 0.0 (0.0) | 0.34 (0.0) | -23 | 3.05 | 0 | 0.0 | 0 | 0.0 | 755 | 24.05 | 22.1 | 24.05 | 21.0 |
| 2021-10-08 | 8.4 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 5 | 0.73 | 0 | 0.0 | 2 | 0.29 | 684 | 22.4 | 22.9 | 22.9 | 21.3 |
| 2021-10-01 | 8.37 (-0.24) | 0.0 (0.0) | 0.34 (0.0) | -195 | 8.54 | 0 | 0.0 | 0 | 0.0 | 2284 | 22.4 | 25.55 | 26.8 | 22.1 |
| 2021-09-24 | 8.61 (+0.67) | 0.0 (0.0) | 0.34 (0.0) | 532 | 9.1 | 0 | 0.0 | -1 | 0.02 | 5849 | 25.7 | 21.2 | 26.0 | 21.1 |
| 2021-09-17 | 7.94 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -127 | 3.12 | 0 | 0.0 | 0 | 0.0 | 4069 | 22.35 | 22.1 | 23.3 | 21.0 |
| 2021-09-10 | 8.02 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 5 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2767 | 22.2 | 20.95 | 23.1 | 19.1 |
| 2021-09-03 | 8.01 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | 1 | 0.34 | 0 | 0.0 | 1 | 0.34 | 292 | 21.0 | 21.25 | 21.55 | 20.8 |
| 2021-08-27 | 8.02 (+0.04) | 0.0 (0.0) | 0.34 (+0.01) | 27 | 2.97 | 0 | 0.0 | 6 | 0.66 | 910 | 21.1 | 21.45 | 21.65 | 20.35 |
| 2021-08-20 | 7.98 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 23 | 5.15 | 0 | 0.0 | 0 | 0.0 | 447 | 21.4 | 22.3 | 22.45 | 20.3 |
| 2021-08-13 | 7.95 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -52 | 10.4 | 0 | 0.0 | 1 | 0.2 | 500 | 22.3 | 24.15 | 24.4 | 22.3 |
| 2021-08-06 | 8.03 (-0.02) | 0.0 (0.0) | 0.33 (+0.01) | -17 | 2.6 | 0 | 0.0 | 3 | 0.46 | 655 | 24.25 | 23.8 | 24.65 | 23.7 |
| 2021-07-30 | 8.05 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -11 | 2.34 | 0 | 0.0 | 0 | 0.0 | 470 | 24.2 | 24.85 | 25.0 | 24.15 |
| 2021-07-23 | 8.06 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -9 | 1.05 | 0 | 0.0 | 0 | 0.0 | 854 | 24.6 | 24.5 | 25.2 | 23.3 |
| 2021-07-16 | 8.08 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | 51 | 7.39 | 0 | 0.0 | 0 | 0.0 | 690 | 24.9 | 24.45 | 24.95 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 8.02 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -21 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1255 | 24.25 | 26.0 | 26.5 | 24.0 |
| 2021-07-02 | 8.05 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 64 | 12.52 | 0 | 0.0 | 0 | 0.0 | 511 | 26.15 | 27.6 | 27.6 | 25.15 |
| 2021-06-25 | 8.04 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 47 | 18.95 | 0 | 0.0 | 0 | 0.0 | 248 | 27.55 | 26.2 | 27.85 | 26.2 |
| 2021-06-18 | 8.02 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 38 | 16.24 | 0 | 0.0 | 0 | 0.0 | 234 | 26.7 | 26.95 | 27.5 | 26.6 |
| 2021-06-11 | 8.02 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | 18 | 8.04 | 0 | 0.0 | 0 | 0.0 | 224 | 26.95 | 27.3 | 27.5 | 26.7 |
| 2021-06-04 | 8.07 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 775 | 27.3 | 26.25 | 28.7 | 25.7 |
| 2021-05-28 | 8.09 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 64 | 11.39 | 0 | 0.0 | 0 | 0.0 | 562 | 26.25 | 25.45 | 26.7 | 24.7 |
| 2021-05-21 | 8.08 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 107 | 13.1 | 0 | 0.0 | 2 | 0.24 | 817 | 25.35 | 24.0 | 25.95 | 22.85 |
| 2021-05-14 | 7.99 (-0.14) | 0.0 (0.0) | 0.32 (0.0) | -135 | 7.35 | 0 | 0.0 | 1 | 0.05 | 1837 | 25.5 | 30.0 | 30.5 | 24.5 |
| 2021-05-07 | 8.13 (-0.17) | 0.0 (0.0) | 0.32 (0.0) | -178 | 10.07 | 0 | 0.0 | 1 | 0.06 | 1768 | 29.7 | 30.05 | 30.25 | 26.1 |
| 2021-04-29 | 8.3 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -34 | 3.21 | 0 | 0.0 | 1 | 0.09 | 1058 | 30.3 | 30.3 | 31.3 | 29.7 |
| 2021-04-23 | 8.34 (+0.07) | 0.0 (0.0) | 0.32 (-0.01) | -115 | 6.18 | 0 | 0.0 | -7 | 0.38 | 1861 | 30.2 | 31.05 | 31.35 | 30.0 |
| 2021-04-16 | 8.27 (-0.08) | 0.0 (0.0) | 0.33 (+0.01) | -64 | 4.71 | 0 | 0.0 | 2 | 0.15 | 1358 | 31.2 | 32.65 | 33.0 | 30.2 |
| 2021-04-09 | 8.35 (-0.14) | 0.0 (0.0) | 0.32 (-0.01) | -82 | 4.35 | 0 | 0.0 | -2 | 0.11 | 1887 | 32.65 | 32.9 | 34.15 | 32.45 |
| 2021-04-01 | 8.49 (+0.19) | 0.0 (0.0) | 0.33 (-0.01) | 156 | 12.1 | 0 | 0.0 | -9 | 0.7 | 1289 | 32.5 | 31.3 | 32.75 | 31.0 |
| 2021-03-26 | 8.3 (-0.05) | 0.0 (0.0) | 0.34 (-0.01) | -42 | 4.9 | 0 | 0.0 | -12 | 1.4 | 858 | 31.25 | 31.9 | 32.0 | 30.7 |
| 2021-03-19 | 8.35 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 46 | 5.19 | 0 | 0.0 | -1 | 0.11 | 887 | 31.75 | 31.9 | 32.55 | 31.0 |
| 2021-03-12 | 8.31 (-0.13) | 0.0 (0.0) | 0.35 (0.0) | -29 | 1.03 | 0 | 0.0 | 1 | 0.04 | 2803 | 31.45 | 30.5 | 33.9 | 30.25 |
| 2021-03-05 | 8.44 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -21 | 3.82 | 0 | 0.0 | -1 | 0.18 | 550 | 30.15 | 30.45 | 30.45 | 29.7 |
| 2021-02-26 | 8.46 (-0.14) | 0.0 (0.0) | 0.35 (0.0) | -103 | 13.62 | 0 | 0.0 | 0 | 0.0 | 756 | 30.2 | 31.9 | 31.9 | 30.1 |
| 2021-02-19 | 8.6 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 109 | 18.6 | 0 | 0.0 | 0 | 0.0 | 586 | 31.5 | 30.8 | 31.85 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 8.48 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 36 | 13.79 | 0 | 0.0 | 4 | 1.53 | 261 | 30.1 | 30.3 | 30.95 | 29.0 |
| 2021-01-29 | 8.45 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -18 | 4.48 | 0 | 0.0 | -1 | 0.25 | 402 | 29.5 | 30.5 | 31.2 | 29.5 |
| 2021-01-22 | 8.54 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -38 | 5.0 | 0 | 0.0 | 1 | 0.13 | 760 | 30.45 | 32.2 | 32.6 | 30.0 |
| 2021-01-15 | 8.64 (0.0) | 0.0 (0.0) | 0.35 (+0.01) | -4 | 0.23 | 0 | 0.0 | 4 | 0.23 | 1723 | 32.2 | 34.5 | 35.8 | 32.0 |
| 2021-01-08 | 8.64 (-0.1) | 0.0 (0.0) | 0.34 (0.0) | 45 | 4.61 | 0 | 0.0 | 3 | 0.31 | 977 | 33.1 | 34.35 | 34.35 | 32.0 |
| 2020-12-31 | 8.74 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 41 | 4.9 | 0 | 0.0 | -1 | 0.12 | 836 | 33.95 | 33.0 | 34.6 | 32.3 |
| 2020-12-25 | 8.66 (+0.11) | 0.0 (0.0) | 0.34 (0.0) | 90 | 12.35 | 0 | 0.0 | -2 | 0.27 | 729 | 32.8 | 33.1 | 33.5 | 31.55 |
| 2020-12-18 | 8.55 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -70 | 3.94 | 0 | 0.0 | 3 | 0.17 | 1775 | 33.0 | 34.25 | 35.5 | 32.65 |
| 2020-12-11 | 8.58 (-0.17) | 0.0 (0.0) | 0.34 (0.0) | -129 | 6.13 | 0 | 0.0 | -1 | 0.05 | 2106 | 33.7 | 33.6 | 34.95 | 32.05 |
| 2020-12-04 | 8.75 (+0.23) | 0.0 (0.0) | 0.34 (0.0) | 183 | 2.63 | 0 | 0.0 | -2 | 0.03 | 6945 | 33.55 | 38.5 | 40.0 | 32.5 |
| 2020-11-27 | 8.52 (+0.72) | 0.0 (0.0) | 0.34 (0.0) | 597 | 6.52 | 0 | 0.0 | 2 | 0.02 | 9150 | 38.5 | 31.1 | 38.5 | 30.9 |
| 2020-11-20 | 7.8 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -23 | 1.25 | 0 | 0.0 | 0 | 0.0 | 1846 | 30.65 | 28.15 | 30.9 | 27.4 |
| 2020-11-13 | 7.84 (+0.01) | 0.0 (0.0) | 0.34 (+0.01) | 7 | 1.32 | 0 | 0.0 | 5 | 0.95 | 529 | 28.4 | 27.8 | 29.0 | 27.5 |
| 2020-11-06 | 7.83 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 30 | 5.96 | 0 | 0.0 | 8 | 1.59 | 503 | 27.8 | 26.7 | 28.2 | 26.05 |
| 2020-10-30 | 7.82 (+0.04) | 0.0 (0.0) | 0.32 (-0.01) | 24 | 9.49 | 0 | 0.0 | -6 | 2.37 | 253 | 27.0 | 28.2 | 28.6 | 26.6 |
| 2020-10-23 | 7.78 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 48 | 14.68 | 0 | 0.0 | 0 | 0.0 | 327 | 28.0 | 29.25 | 29.45 | 27.65 |
| 2020-10-16 | 7.78 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | 1 | 0.03 | 0 | 0.0 | -1 | 0.03 | 3278 | 29.15 | 27.0 | 31.5 | 26.55 |
| 2020-10-08 | 7.87 (+0.14) | 0.0 (0.0) | 0.33 (0.0) | 157 | 28.49 | 0 | 0.0 | 0 | 0.0 | 551 | 27.05 | 25.65 | 27.85 | 25.65 |
| 2020-09-30 | 7.73 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 64 | 12.24 | 0 | 0.0 | -1 | 0.19 | 523 | 26.05 | 25.5 | 26.9 | 25.0 |
| 2020-09-25 | 7.73 (-0.12) | 0.0 (0.0) | 0.33 (-0.01) | -69 | 5.76 | 0 | 0.0 | -5 | 0.42 | 1197 | 25.55 | 27.8 | 27.95 | 25.1 |
| 2020-09-18 | 7.85 (+0.07) | 0.0 (0.0) | 0.34 (-0.01) | 96 | 24.12 | 0 | 0.0 | -4 | 1.01 | 398 | 28.0 | 27.95 | 28.4 | 27.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 7.78 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 15 | 2.14 | 0 | 0.0 | 0 | 0.0 | 702 | 27.65 | 29.05 | 29.6 | 27.5 |
| 2020-09-04 | 7.76 (+0.13) | 0.0 (0.0) | 0.35 (+0.01) | 30 | 5.43 | 0 | 0.0 | 1 | 0.18 | 552 | 29.3 | 29.5 | 30.3 | 28.8 |
| 2020-08-28 | 7.63 (+0.09) | 0.0 (0.0) | 0.34 (0.0) | 66 | 9.35 | 0 | 0.0 | 2 | 0.28 | 706 | 29.3 | 30.0 | 30.6 | 29.15 |
| 2020-08-21 | 7.54 (-0.37) | 0.0 (0.0) | 0.34 (0.0) | -315 | 12.86 | 0 | 0.0 | 2 | 0.08 | 2450 | 29.9 | 31.3 | 33.75 | 29.1 |
| 2020-08-14 | 7.91 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -64 | 4.43 | 0 | 0.0 | -1 | 0.07 | 1446 | 31.0 | 29.5 | 31.0 | 27.4 |
| 2020-08-07 | 8.0 (-0.4) | 0.0 (0.0) | 0.34 (0.0) | -141 | 19.03 | 0 | 0.0 | 0 | 0.0 | 741 | 29.35 | 30.25 | 30.8 | 28.6 |
| 2020-07-31 | 8.4 (+0.51) | 0.0 (0.0) | 0.34 (-0.01) | 241 | 16.25 | 0 | 0.0 | -4 | 0.27 | 1483 | 30.15 | 30.4 | 30.7 | 28.6 |
| 2020-07-24 | 7.89 (-0.22) | 0.0 (0.0) | 0.35 (0.0) | -171 | 12.76 | 0 | 0.0 | 0 | 0.0 | 1340 | 30.4 | 31.65 | 32.05 | 30.2 |
| 2020-07-17 | 8.11 (-0.24) | 0.0 (0.0) | 0.35 (0.0) | -220 | 11.32 | 0 | 0.0 | -1 | 0.05 | 1943 | 31.9 | 34.75 | 35.3 | 31.85 |
| 2020-07-10 | 8.35 (-0.26) | 0.0 (0.0) | 0.35 (0.0) | -273 | 7.18 | 0 | 0.0 | 1 | 0.03 | 3804 | 34.75 | 34.5 | 37.0 | 34.4 |
| 2020-07-03 | 8.61 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -42 | 2.02 | 0 | 0.0 | -3 | 0.14 | 2084 | 34.5 | 32.7 | 35.5 | 32.7 |
| 2020-06-24 | 8.66 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -36 | 1.72 | 0 | 0.0 | 0 | 0.0 | 2094 | 33.9 | 35.2 | 35.2 | 32.6 |
| 2020-06-19 | 8.74 (+0.75) | 0.0 (0.0) | 0.35 (0.0) | 432 | 17.81 | 0 | 0.0 | 1 | 0.04 | 2426 | 35.0 | 35.0 | 36.0 | 34.0 |
| 2020-06-12 | 7.99 (+0.41) | 0.0 (0.0) | 0.35 (0.0) | 396 | 9.72 | 0 | 0.0 | 2 | 0.05 | 4074 | 34.6 | 37.0 | 38.1 | 32.95 |
| 2020-06-05 | 7.58 (-0.08) | 0.0 (0.0) | 0.35 (+0.01) | -177 | 3.16 | 0 | 0.0 | 2 | 0.04 | 5599 | 36.9 | 35.95 | 38.9 | 35.95 |
| 2020-05-29 | 7.66 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 3 | 0.09 | 0 | 0.0 | 1 | 0.03 | 3460 | 35.75 | 34.95 | 37.3 | 34.0 |
| 2020-05-22 | 7.6 (-0.35) | 0.0 (0.0) | 0.34 (0.0) | -230 | 7.35 | 0 | 0.0 | 4 | 0.13 | 3130 | 34.8 | 33.75 | 37.5 | 33.7 |
| 2020-05-15 | 7.95 (-0.08) | 0.0 (0.0) | 0.34 (+0.01) | 56 | 1.17 | 0 | 0.0 | 9 | 0.19 | 4772 | 34.3 | 35.65 | 37.75 | 33.65 |
| 2020-05-08 | 8.03 (-0.24) | 0.0 (0.0) | 0.33 (0.0) | -225 | 3.15 | 0 | 0.0 | -1 | 0.01 | 7142 | 35.45 | 28.45 | 36.75 | 28.35 |
| 2020-04-30 | 8.27 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -216 | 7.92 | 0 | 0.0 | 0 | 0.0 | 2728 | 29.1 | 27.45 | 29.8 | 27.25 |
| 2020-04-24 | 8.31 (-0.21) | 0.0 (0.0) | 0.33 (0.0) | -260 | 5.17 | 0 | 0.0 | -4 | 0.08 | 5031 | 27.2 | 25.15 | 28.7 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 8.52 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -15 | 0.57 | 0 | 0.0 | 0 | 0.0 | 2613 | 25.15 | 26.3 | 26.35 | 24.05 |
| 2020-04-10 | 8.52 (-0.7) | 0.0 (0.0) | 0.33 (0.0) | -360 | 9.88 | 0 | 0.0 | 0 | 0.0 | 3645 | 25.7 | 20.2 | 25.85 | 19.55 |
| 2020-04-01 | 9.22 (-0.39) | 0.0 (0.0) | 0.33 (0.0) | -112 | 11.94 | 0 | 0.0 | 0 | 0.0 | 938 | 20.0 | 18.45 | 20.4 | 18.25 |
| 2020-03-27 | 9.61 (-0.56) | 0.0 (0.0) | 0.33 (0.0) | -314 | 9.49 | 0 | 0.0 | 1 | 0.03 | 3309 | 18.7 | 17.5 | 20.4 | 16.5 |
| 2020-03-20 | 10.17 (+0.17) | 0.0 (0.0) | 0.33 (0.0) | 21 | 0.5 | 0 | 0.0 | 1 | 0.02 | 4231 | 23.4 | 22.6 | 23.6 | 16.3 |
| 2020-03-13 | 10.0 (+0.96) | 0.0 (0.0) | 0.33 (-0.01) | 767 | 15.6 | 0 | 0.0 | -8 | 0.16 | 4916 | 22.25 | 27.4 | 27.4 | 20.7 |
| 2020-03-06 | 9.04 (+0.04) | 0.0 (0.0) | 0.34 (-0.01) | 129 | 4.84 | 0 | 0.0 | -6 | 0.23 | 2663 | 27.5 | 26.0 | 29.1 | 25.8 |
| 2020-02-27 | 9.0 (-0.14) | 0.0 (0.0) | 0.35 (+0.01) | -165 | 3.93 | 0 | 0.0 | 5 | 0.12 | 4203 | 27.25 | 30.2 | 31.0 | 27.25 |
| 2020-02-21 | 9.14 (+0.12) | 0.0 (0.0) | 0.34 (0.0) | -13 | 0.3 | 0 | 0.0 | -1 | 0.02 | 4392 | 30.3 | 32.55 | 32.95 | 29.9 |
| 2020-02-14 | 9.02 (-0.08) | 0.0 (0.0) | 0.34 (-0.01) | -78 | 2.26 | 0 | 0.0 | -6 | 0.17 | 3449 | 33.2 | 33.5 | 34.55 | 31.85 |
| 2020-02-07 | 9.1 (-0.24) | 0.0 (0.0) | 0.35 (+0.01) | -179 | 3.19 | 0 | 0.0 | 7 | 0.12 | 5611 | 34.1 | 32.35 | 36.45 | 31.9 |
| 2020-01-31 | 9.34 (+0.21) | 0.0 (0.0) | 0.34 (0.0) | 137 | 3.68 | 0 | 0.0 | -1 | 0.03 | 3718 | 35.4 | 36.6 | 38.7 | 35.2 |
| 2020-01-20 | 9.13 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -41 | 3.48 | 0 | 0.0 | 0 | 0.0 | 1178 | 39.7 | 40.3 | 40.6 | 39.6 |
| 2020-01-17 | 9.19 (+1.86) | 0.0 (0.0) | 0.34 (-0.07) | 1146 | 5.64 | 0 | 0.0 | -53 | 0.26 | 20303 | 39.9 | 32.95 | 41.7 | 31.65 |
| 2020-01-10 | 7.33 (-0.13) | 0.0 (0.0) | 0.41 (+0.05) | -178 | 2.01 | 0 | 0.0 | 39 | 0.44 | 8860 | 32.35 | 38.45 | 38.45 | 31.55 |
| 2020-01-03 | 7.46 (+0.24) | 0.0 (0.0) | 0.36 (+0.01) | 194 | 5.54 | 0 | 0.0 | 7 | 0.2 | 3499 | 38.45 | 35.0 | 39.65 | 33.75 |
| 2019-12-31 | 7.22 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 92 | 2.02 | 0 | 0.0 | 1 | 0.02 | 4551 | 38.65 | 36.2 | 39.1 | 35.45 |
| 2019-12-27 | 7.14 (-0.19) | 0.0 (0.0) | 0.35 (0.0) | -90 | 0.61 | 0 | 0.0 | 1 | 0.01 | 14742 | 36.0 | 32.75 | 36.45 | 30.6 |
| 2019-12-20 | 7.33 (+0.24) | 0.0 (0.0) | 0.35 (0.0) | 261 | 7.24 | 0 | 0.0 | -1 | 0.03 | 3603 | 31.2 | 28.85 | 31.2 | 28.3 |
| 2019-12-13 | 7.09 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | -57 | 1.39 | 0 | 0.0 | 1 | 0.02 | 4090 | 28.8 | 28.3 | 30.95 | 28.15 |
| 2019-12-06 | 7.08 (-0.02) | 0.0 (0.0) | 0.35 (+0.01) | -24 | 1.28 | 0 | 0.0 | 3 | 0.16 | 1870 | 28.25 | 27.95 | 29.55 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 7.1 (-0.15) | 0.0 (0.0) | 0.34 (-0.01) | -309 | 6.54 | 0 | 0.0 | -3 | 0.06 | 4722 | 27.95 | 27.15 | 30.0 | 27.15 |
| 2019-11-22 | 7.25 (-0.55) | 0.0 (0.0) | 0.35 (+0.02) | -448 | 3.7 | 0 | 0.0 | 16 | 0.13 | 12097 | 27.1 | 29.2 | 30.65 | 26.8 |
| 2019-11-15 | 7.8 (+0.13) | 0.0 (0.0) | 0.33 (+0.01) | 102 | 1.9 | 0 | 0.0 | 10 | 0.19 | 5355 | 28.25 | 22.95 | 28.25 | 22.7 |
| 2019-11-08 | 7.67 (-0.08) | 0.0 (0.0) | 0.32 (+0.01) | -69 | 15.65 | 0 | 0.0 | 1 | 0.23 | 441 | 22.4 | 22.65 | 23.05 | 22.2 |
| 2019-11-01 | 7.75 (+0.04) | 0.0 (0.0) | 0.31 (-0.01) | 39 | 8.86 | 0 | 0.0 | -1 | 0.23 | 440 | 22.5 | 22.75 | 23.2 | 22.35 |
| 2019-10-25 | 7.71 (+0.07) | 0.0 (0.0) | 0.32 (0.0) | 52 | 10.12 | 0 | 0.0 | -2 | 0.39 | 514 | 22.7 | 23.1 | 23.75 | 22.45 |
| 2019-10-18 | 7.64 (-0.02) | 0.0 (0.0) | 0.32 (+0.01) | 50 | 4.48 | 0 | 0.0 | 7 | 0.63 | 1116 | 23.25 | 22.8 | 24.2 | 22.45 |
| 2019-10-09 | 7.66 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | 19 | 2.52 | 0 | 0.0 | -8 | 1.06 | 753 | 22.45 | 21.5 | 22.75 | 21.4 |
| 2019-10-04 | 7.66 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -19 | 9.0 | 0 | 0.0 | -3 | 1.42 | 211 | 21.3 | 21.25 | 21.5 | 20.7 |
| 2019-09-27 | 7.69 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -38 | 5.96 | 0 | 0.0 | 0 | 0.0 | 638 | 21.25 | 21.35 | 21.85 | 20.3 |
| 2019-09-20 | 7.74 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -50 | 9.12 | 0 | 0.0 | 0 | 0.0 | 548 | 21.35 | 22.0 | 22.3 | 20.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 4.96 (-0.23) | 0.0 (0.0) | 2.13 (0.0) | -104 | 16.94 | 0 | 0.0 | 0 | 0.0 | 614 | 26.75 | 27.25 | 28.25 | 26.3 |
| 2024-04-30 | 5.19 (-0.16) | 0.0 (0.0) | 2.13 (+0.02) | 475 | 10.43 | 0 | 0.0 | 16 | 0.35 | 4553 | 27.25 | 31.05 | 31.05 | 26.0 |
| 2024-03-29 | 5.35 (-0.45) | 0.0 (0.0) | 2.11 (-0.01) | -192 | 3.32 | 0 | 0.0 | -7 | 0.12 | 5785 | 30.8 | 35.35 | 36.2 | 30.25 |
| 2024-02-29 | 5.8 (-0.36) | 0.0 (0.0) | 2.12 (0.0) | 45 | 1.57 | 0 | 0.0 | 1 | 0.03 | 2859 | 35.25 | 33.95 | 36.95 | 32.75 |
| 2024-01-31 | 6.16 (-0.74) | 0.0 (0.0) | 2.12 (+0.82) | -725 | 10.29 | 0 | 0.0 | 687 | 9.75 | 7044 | 33.5 | 35.95 | 38.3 | 33.45 |
| 2023-12-29 | 6.9 (-0.2) | 0.0 (0.0) | 1.3 (+0.96) | 144 | 1.13 | 0 | 0.0 | 806 | 6.32 | 12753 | 36.0 | 40.0 | 41.9 | 35.4 |
| 2023-11-30 | 7.1 (+1.35) | 0.0 (0.0) | 0.34 (-0.01) | 1214 | 10.12 | 0 | 0.0 | -4 | 0.03 | 11993 | 39.0 | 31.0 | 39.45 | 30.95 |
| 2023-10-31 | 5.75 (-0.22) | 0.0 (-0.13) | 0.35 (-0.01) | -356 | 8.24 | -105 | 2.43 | 1 | 0.02 | 4323 | 30.85 | 35.3 | 36.5 | 30.7 |
| 2023-09-28 | 5.97 (-0.06) | 0.13 (+0.01) | 0.36 (-0.01) | -340 | 5.44 | 11 | 0.18 | -9 | 0.14 | 6251 | 35.3 | 34.7 | 37.3 | 33.05 |
| 2023-08-31 | 6.03 (-0.02) | 0.12 (-0.38) | 0.37 (0.0) | -205 | 1.18 | -311 | 1.79 | 0 | 0.0 | 17380 | 34.7 | 41.45 | 42.3 | 33.4 |
| 2023-07-31 | 6.05 (-0.6) | 0.5 (+0.39) | 0.37 (0.0) | -1049 | 1.69 | 318 | 0.51 | 2 | 0.0 | 62027 | 41.35 | 37.0 | 47.85 | 33.7 |
| 2023-06-30 | 6.65 (+1.22) | 0.11 (+0.02) | 0.37 (0.0) | 1404 | 3.96 | 18 | 0.05 | -4 | 0.01 | 35482 | 36.65 | 30.8 | 37.0 | 29.3 |
| 2023-05-31 | 5.43 (-0.9) | 0.09 (-0.01) | 0.37 (+0.03) | -1307 | 4.93 | -9 | 0.03 | 26 | 0.1 | 26511 | 31.0 | 32.2 | 35.95 | 28.7 |
| 2023-04-28 | 6.33 (+1.26) | 0.1 (+0.1) | 0.34 (+0.02) | 805 | 3.05 | 78 | 0.3 | 14 | 0.05 | 26381 | 32.15 | 25.35 | 34.0 | 25.3 |
| 2023-03-31 | 5.07 (-0.19) | 0.0 (0.0) | 0.32 (0.0) | -127 | 1.13 | 0 | 0.0 | 4 | 0.04 | 11240 | 25.35 | 21.7 | 25.4 | 20.65 |
| 2023-02-24 | 5.26 (-0.1) | 0.0 (0.0) | 0.32 (-0.01) | -51 | 1.68 | 0 | 0.0 | -12 | 0.4 | 3029 | 21.5 | 21.2 | 23.0 | 21.0 |
| 2023-01-31 | 5.36 (-0.14) | 0.0 (0.0) | 0.33 (0.0) | -139 | 6.52 | 0 | 0.0 | 0 | 0.0 | 2132 | 21.15 | 19.5 | 21.85 | 19.15 |
| 2022-12-30 | 5.5 (-1.21) | 0.0 (0.0) | 0.33 (-0.02) | -786 | 18.16 | 0 | 0.0 | -10 | 0.23 | 4328 | 19.5 | 23.1 | 23.35 | 19.15 |
| 2022-11-30 | 6.71 (-0.69) | 0.0 (0.0) | 0.35 (0.0) | -455 | 8.79 | 0 | 0.0 | -3 | 0.06 | 5179 | 23.0 | 19.85 | 23.8 | 19.7 |
| 2022-10-31 | 7.4 (-0.42) | 0.0 (0.0) | 0.35 (+0.01) | -355 | 7.94 | 0 | 0.0 | 10 | 0.22 | 4470 | 19.85 | 24.5 | 24.95 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 7.82 (-0.66) | 0.0 (0.0) | 0.34 (-0.04) | -381 | 2.75 | 0 | 0.0 | -26 | 0.19 | 13848 | 24.65 | 27.75 | 29.55 | 23.35 |
| 2022-08-31 | 8.48 (+1.12) | 0.0 (0.0) | 0.38 (+0.01) | 622 | 5.03 | 0 | 0.0 | -4 | 0.03 | 12368 | 27.75 | 19.2 | 27.75 | 18.5 |
| 2022-07-29 | 7.36 (-0.07) | 0.0 (0.0) | 0.37 (+0.01) | -95 | 2.26 | 0 | 0.0 | 11 | 0.26 | 4207 | 19.15 | 18.5 | 19.3 | 16.75 |
| 2022-06-30 | 7.43 (-0.3) | 0.0 (0.0) | 0.36 (+0.02) | -35 | 1.16 | 0 | 0.0 | 17 | 0.56 | 3016 | 18.5 | 21.0 | 21.3 | 18.1 |
| 2022-05-31 | 7.73 (+0.02) | 0.0 (0.0) | 0.34 (-0.01) | -27 | 0.94 | 0 | 0.0 | -4 | 0.14 | 2869 | 21.0 | 18.95 | 21.4 | 17.7 |
| 2022-04-29 | 7.71 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 7 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2067 | 19.2 | 20.8 | 21.35 | 18.7 |
| 2022-03-31 | 7.64 (-0.33) | 0.0 (0.0) | 0.35 (+0.01) | -229 | 7.53 | 0 | 0.0 | 3 | 0.1 | 3040 | 21.05 | 21.8 | 22.4 | 19.15 |
| 2022-02-25 | 7.97 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 3 | 0.16 | 0 | 0.0 | 2 | 0.1 | 1933 | 21.35 | 22.65 | 23.6 | 21.1 |
| 2022-01-26 | 7.93 (-0.09) | 0.0 (-0.09) | 0.34 (-0.01) | -42 | 1.41 | -70 | 2.35 | -5 | 0.17 | 2976 | 22.45 | 25.3 | 25.4 | 22.05 |
| 2021-12-30 | 8.02 (+0.11) | 0.09 (0.0) | 0.35 (0.0) | 45 | 0.33 | -3 | 0.02 | -1 | 0.01 | 13799 | 25.0 | 22.6 | 26.95 | 22.1 |
| 2021-11-30 | 7.91 (-0.03) | 0.09 (0.0) | 0.35 (+0.01) | 7 | 0.21 | -2 | 0.06 | 6 | 0.18 | 3299 | 22.9 | 24.0 | 24.6 | 20.9 |
| 2021-10-29 | 7.94 (-0.46) | 0.09 (+0.09) | 0.34 (0.0) | -300 | 4.01 | 75 | 1.0 | 3 | 0.04 | 7483 | 24.1 | 23.25 | 25.8 | 21.0 |
| 2021-09-30 | 8.4 (+0.37) | 0.0 (0.0) | 0.34 (0.0) | 230 | 1.55 | 0 | 0.0 | -1 | 0.01 | 14824 | 23.5 | 21.25 | 26.8 | 19.1 |
| 2021-08-31 | 8.03 (-0.02) | 0.0 (0.0) | 0.34 (+0.02) | -10 | 0.39 | 0 | 0.0 | 11 | 0.43 | 2588 | 21.55 | 23.8 | 24.65 | 20.3 |
| 2021-07-30 | 8.05 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | 34 | 0.96 | 0 | 0.0 | 0 | 0.0 | 3538 | 24.2 | 26.5 | 26.6 | 23.3 |
| 2021-06-30 | 8.09 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | 136 | 8.72 | 0 | 0.0 | 0 | 0.0 | 1560 | 26.6 | 26.95 | 28.7 | 26.2 |
| 2021-05-31 | 8.1 (-0.2) | 0.0 (0.0) | 0.32 (0.0) | -135 | 2.62 | 0 | 0.0 | 4 | 0.08 | 5151 | 26.5 | 30.05 | 30.5 | 22.85 |
| 2021-04-29 | 8.3 (-0.16) | 0.0 (0.0) | 0.32 (-0.01) | -269 | 4.06 | 0 | 0.0 | -6 | 0.09 | 6628 | 30.3 | 32.5 | 34.15 | 29.7 |
| 2021-03-31 | 8.46 (0.0) | 0.0 (0.0) | 0.33 (-0.02) | 84 | 1.42 | 0 | 0.0 | -22 | 0.37 | 5926 | 32.05 | 30.45 | 33.9 | 29.7 |
| 2021-02-26 | 8.46 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 42 | 2.62 | 0 | 0.0 | 4 | 0.25 | 1603 | 30.2 | 30.3 | 31.9 | 29.0 |
| 2021-01-29 | 8.45 (-0.29) | 0.0 (0.0) | 0.35 (+0.01) | -15 | 0.39 | 0 | 0.0 | 7 | 0.18 | 3863 | 29.5 | 34.35 | 35.8 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 8.74 (+0.34) | 0.0 (0.0) | 0.34 (-0.01) | 212 | 2.04 | 0 | 0.0 | -5 | 0.05 | 10410 | 33.95 | 39.2 | 39.2 | 31.55 |
| 2020-11-30 | 8.4 (+0.58) | 0.0 (0.0) | 0.35 (+0.03) | 514 | 3.67 | 0 | 0.0 | 17 | 0.12 | 14013 | 38.3 | 26.7 | 40.0 | 26.05 |
| 2020-10-30 | 7.82 (+0.09) | 0.0 (0.0) | 0.32 (-0.01) | 230 | 5.22 | 0 | 0.0 | -7 | 0.16 | 4410 | 27.0 | 25.65 | 31.5 | 25.65 |
| 2020-09-30 | 7.73 (+0.09) | 0.0 (0.0) | 0.33 (-0.01) | 132 | 4.09 | 0 | 0.0 | -9 | 0.28 | 3230 | 26.05 | 29.3 | 30.3 | 25.0 |
| 2020-08-31 | 7.64 (-0.76) | 0.0 (0.0) | 0.34 (0.0) | -450 | 8.2 | 0 | 0.0 | 3 | 0.05 | 5487 | 29.3 | 30.25 | 33.75 | 27.4 |
| 2020-07-31 | 8.4 (-0.01) | 0.0 (0.0) | 0.34 (-0.01) | -266 | 2.78 | 0 | 0.0 | -5 | 0.05 | 9567 | 30.15 | 34.7 | 37.0 | 28.6 |
| 2020-06-30 | 8.41 (+0.75) | 0.0 (0.0) | 0.35 (+0.01) | 416 | 2.72 | 0 | 0.0 | 3 | 0.02 | 15285 | 34.95 | 35.95 | 38.9 | 32.6 |
| 2020-05-29 | 7.66 (-0.61) | 0.0 (0.0) | 0.34 (+0.01) | -396 | 2.14 | 0 | 0.0 | 13 | 0.07 | 18507 | 35.75 | 28.45 | 37.75 | 28.35 |
| 2020-04-30 | 8.27 (-1.11) | 0.0 (0.0) | 0.33 (0.0) | -866 | 6.03 | 0 | 0.0 | -4 | 0.03 | 14365 | 29.1 | 20.0 | 29.8 | 19.5 |
| 2020-03-31 | 9.38 (+0.38) | 0.0 (0.0) | 0.33 (-0.02) | 506 | 3.22 | 0 | 0.0 | -12 | 0.08 | 15710 | 19.7 | 26.0 | 29.1 | 16.3 |
| 2020-02-27 | 9.0 (-0.34) | 0.0 (0.0) | 0.35 (+0.01) | -435 | 2.46 | 0 | 0.0 | 5 | 0.03 | 17656 | 27.25 | 32.35 | 36.45 | 27.25 |
| 2020-01-31 | 9.34 (+2.12) | 0.0 (0.0) | 0.34 (-0.01) | 1258 | 3.35 | 0 | 0.0 | -8 | 0.02 | 37560 | 35.4 | 35.0 | 41.7 | 31.55 |
| 2019-12-31 | 7.22 (+0.12) | 0.0 (0.0) | 0.35 (+0.01) | 182 | 0.63 | 0 | 0.0 | 5 | 0.02 | 28859 | 38.65 | 27.95 | 39.1 | 27.0 |
| 2019-11-29 | 7.1 (-0.64) | 0.0 (0.0) | 0.34 (+0.03) | -715 | 3.15 | 0 | 0.0 | 24 | 0.11 | 22708 | 27.95 | 22.8 | 30.65 | 22.2 |
| 2019-10-31 | 7.74 (+0.05) | 0.0 (0.0) | 0.31 (-0.01) | 132 | 4.48 | 0 | 0.0 | -7 | 0.24 | 2944 | 22.5 | 21.25 | 24.2 | 20.7 |
| 2019-09-27 | 7.69 (-0.14) | 0.0 (0.0) | 0.32 (0.0) | -112 | 4.3 | 0 | 0.0 | 0 | 0.0 | 2603 | 21.25 | 22.5 | 23.15 | 20.3 |
| 2019-08-30 | 7.83 (+0.09) | 0.0 (0.0) | 0.32 (-0.04) | 65 | 1.54 | 0 | 0.0 | -29 | 0.69 | 4229 | 22.4 | 21.55 | 23.2 | 19.3 |
| 2019-07-31 | 7.74 (-0.14) | 0.0 (0.0) | 0.36 (0.0) | 12 | 0.23 | 0 | 0.0 | -1 | 0.02 | 5159 | 21.8 | 21.95 | 22.8 | 19.65 |
| 2019-06-28 | 7.88 () | 0.0 () | 0.36 () | 101 | 2.17 | 0 | 0.0 | 1 | 0.02 | 4660 | 21.7 | 17.75 | 22.45 | 17.55 |
