- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 262.0 | 4587 | 0 | 98 | 0 | 0 | 2.14% | 20.16 (N/A) | 1009 (N/A) | 1.11% | 15.15% | 47.37% |
| 2024-04-29 | 263.0 | 4580 | -68 | 93 | 3 | 0 | 2.03% | 20.12 (N/A) | 1557 (-43.84%) | 1.71% | 16.06% | 50.17% |
| 2024-04-26 | 258.0 | 4648 | 309 | 90 | 3 | 0 | 1.94% | 20.42 (N/A) | 2772 (-36.06%) | 3.05% | 17.2% | 51.34% |
| 2024-04-25 | 259.5 | 4339 | 123 | 87 | 19 | 0 | 2.01% | 19.07 (N/A) | 4336 (5.47%) | 4.77% | 16.84% | 51.3% |
| 2024-04-24 | 259.5 | 4216 | 321 | 68 | 6 | 0 | 1.61% | 18.53 (N/A) | 4111 (123.8%) | 4.52% | 13.2% | 50.26% |
| 2024-04-23 | 244.0 | 3895 | 165 | 62 | -1 | 0 | 1.59% | 17.11 (N/A) | 1837 (-29.27%) | 2.02% | 11.2% | 47.48% |
| 2024-04-22 | 240.5 | 3730 | 313 | 63 | 9 | 0 | 1.69% | 16.39 (N/A) | 2597 (6.44%) | 2.85% | 10.92% | 46.5% |
| 2024-04-19 | 233.5 | 3417 | -186 | 54 | -1 | 0 | 1.58% | 15.01 (N/A) | 2440 (138.86%) | 2.68% | 10.0% | 45.81% |
| 2024-04-18 | 239.0 | 3603 | -157 | 55 | 0 | 0 | 1.53% | 15.83 (N/A) | 1021 (-55.42%) | 1.12% | 10.86% | 44.69% |
| 2024-04-17 | 243.5 | 3760 | -151 | 55 | -5 | 0 | 1.46% | 16.52 (N/A) | 2291 (44.41%) | 2.52% | 10.54% | 44.61% |
| 2024-04-16 | 241.0 | 3911 | -68 | 60 | 8 | 0 | 1.53% | 17.19 (N/A) | 1587 (-9.73%) | 1.74% | 10.3% | 43.27% |
| 2024-04-15 | 241.0 | 3979 | 207 | 52 | -5 | 0 | 1.31% | 17.48 (N/A) | 1758 (-45.43%) | 1.93% | 9.71% | 42.68% |
| 2024-04-12 | 251.5 | 3772 | 143 | 57 | 3 | 0 | 1.51% | 16.57 (N/A) | 3221 (338.0%) | 3.54% | 9.32% | 43.58% |
| 2024-04-11 | 233.0 | 3629 | 26 | 54 | -13 | 0 | 1.49% | 15.95 (N/A) | 735 (-64.46%) | 0.81% | 8.0% | 41.9% |
| 2024-04-10 | 231.5 | 3603 | -201 | 67 | -6 | 0 | 1.86% | 15.84 (N/A) | 2069 (96.8%) | 2.27% | 9.91% | 42.6% |
| 2024-04-09 | 242.5 | 3804 | -14 | 73 | -2 | 0 | 1.92% | 16.72 (N/A) | 1051 (-25.27%) | 1.16% | 10.73% | 42.61% |
| 2024-04-08 | 237.5 | 3818 | -170 | 75 | -17 | 0 | 1.96% | 16.78 (N/A) | 1407 (-30.12%) | 1.55% | 13.47% | 43.69% |
| 2024-04-03 | 243.0 | 3988 | -45 | 92 | -25 | 0 | 2.31% | 17.53 (N/A) | 2013 (-18.55%) | 2.21% | 14.81% | 42.74% |
| 2024-04-02 | 252.0 | 4033 | -177 | 117 | -9 | 0 | 2.9% | 17.73 (N/A) | 2472 (-12.19%) | 2.72% | 15.61% | 40.82% |
| 2024-04-01 | 250.5 | 4210 | 56 | 126 | 35 | 0 | 2.99% | 18.5 (N/A) | 2815 (-20.75%) | 3.09% | 16.62% | 38.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-29 | 243.0 | 4154 | 467 | 91 | 49 | 0 | 2.19% | 18.26 (N/A) | 3552 (35.54%) | 3.9% | 15.26% | 36.21% |
| 2024-03-28 | 238.5 | 3687 | 0 | 42 | 42 | 0 | 1.14% | 16.21 (N/A) | 2621 (-4.43%) | 2.88% | 12.39% | 32.63% |
| 2024-03-27 | 232.0 | 3687 | 39 | 0 | 0 | 0 | 0.0% | 16.21 (N/A) | 2742 (-19.1%) | 3.01% | 11.68% | 30.31% |
| 2024-03-26 | 233.0 | 3648 | 16 | 0 | 0 | 0 | 0.0% | 16.03 (N/A) | 3390 (115.04%) | 3.73% | 10.22% | 28.1% |
| 2024-03-25 | 229.5 | 3632 | 204 | 0 | 0 | 0 | 0.0% | 15.96 (N/A) | 1576 (66.69%) | 1.73% | 7.54% | 25.02% |
| 2024-03-22 | 218.0 | 3428 | 139 | 0 | -4 | 0 | 0.0% | 15.07 (N/A) | 945 (-52.03%) | 1.04% | 6.99% | 23.95% |
| 2024-03-21 | 222.5 | 3289 | 105 | 4 | 1 | 0 | 0.12% | 14.46 (N/A) | 1971 (39.11%) | 2.17% | 7.1% | 23.69% |
| 2024-03-20 | 214.0 | 3184 | 100 | 3 | -7 | 0 | 0.09% | 13.99 (N/A) | 1417 (48.54%) | 1.56% | 7.77% | 22.39% |
| 2024-03-19 | 221.0 | 3084 | -80 | 10 | 1 | 0 | 0.32% | 13.55 (N/A) | 954 (-11.17%) | 1.05% | 8.08% | 22.06% |
| 2024-03-18 | 216.0 | 3164 | 34 | 9 | -3 | 0 | 0.28% | 13.91 (N/A) | 1074 (2.56%) | 1.18% | 8.53% | 24.21% |
| 2024-03-15 | 219.5 | 3130 | 79 | 12 | -26 | 25 | 0.38% | 13.76 (N/A) | 1047 (-59.36%) | 1.15% | 9.63% | 24.95% |
| 2024-03-14 | 219.0 | 3051 | -24 | 38 | -2 | 0 | 1.25% | 13.41 (N/A) | 2577 (52.0%) | 2.83% | 10.72% | 24.33% |
| 2024-03-13 | 213.0 | 3075 | -40 | 40 | 0 | 0 | 1.3% | 13.52 (N/A) | 1695 (24.08%) | 1.86% | 8.48% | 22.05% |
| 2024-03-12 | 216.5 | 3115 | 16 | 40 | 0 | 0 | 1.28% | 13.69 (N/A) | 1366 (-34.25%) | 1.5% | 6.91% | 20.64% |
| 2024-03-11 | 217.0 | 3099 | 110 | 40 | 1 | 0 | 1.29% | 13.62 (N/A) | 2078 (1.99%) | 2.28% | 5.75% | 19.45% |
| 2024-03-08 | 210.5 | 2989 | 0 | 39 | 7 | 0 | 1.3% | 13.14 (N/A) | 2037 (278.91%) | 2.24% | 4.33% | 17.41% |
| 2024-03-07 | 202.5 | 2989 | -13 | 32 | -2 | 0 | 1.07% | 13.14 (N/A) | 537 (100.8%) | 0.59% | 2.41% | 15.7% |
| 2024-03-06 | 206.0 | 3002 | -45 | 34 | 0 | 0 | 1.13% | 13.19 (N/A) | 267 (-14.31%) | 0.29% | 2.2% | 15.48% |
| 2024-03-05 | 206.5 | 3047 | -35 | 34 | 0 | 0 | 1.12% | 13.39 (N/A) | 312 (-60.14%) | 0.34% | 2.73% | 15.38% |
| 2024-03-04 | 208.5 | 3082 | 16 | 34 | 2 | 0 | 1.1% | 13.55 (N/A) | 783 (169.67%) | 0.86% | 3.05% | 15.32% |
| 2024-03-01 | 206.5 | 3066 | -1 | 32 | -2 | 0 | 1.04% | 13.48 (N/A) | 290 (-11.88%) | 0.32% | 2.86% | 14.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-29 | 207.5 | 3067 | -3 | 34 | 0 | 0 | 1.11% | 13.48 (N/A) | 329 (-55.93%) | 0.36% | 3.32% | 14.9% |
| 2024-02-27 | 208.0 | 3070 | -52 | 34 | 0 | 0 | 1.11% | 13.49 (N/A) | 748 (24.65%) | 0.83% | 3.84% | 15.11% |
| 2024-02-26 | 206.0 | 3122 | -14 | 34 | -2 | 3 | 1.09% | 13.72 (N/A) | 600 (-2.18%) | 0.66% | 4.24% | 14.72% |
| 2024-02-23 | 204.0 | 3136 | 12 | 36 | -4 | 1 | 1.15% | 13.78 (N/A) | 613 (-13.65%) | 0.68% | 6.79% | 14.45% |
| 2024-02-22 | 209.0 | 3124 | 4 | 40 | 1 | 1 | 1.28% | 13.73 (N/A) | 711 (-10.42%) | 0.79% | 8.04% | 14.71% |
| 2024-02-21 | 208.5 | 3120 | 29 | 39 | 0 | 0 | 1.25% | 13.71 (N/A) | 793 (-28.94%) | 0.88% | 7.79% | 14.65% |
| 2024-02-20 | 208.5 | 3091 | 80 | 39 | -3 | 0 | 1.26% | 13.59 (N/A) | 1116 (-61.46%) | 1.24% | 7.48% | 14.2% |
| 2024-02-19 | 212.5 | 3011 | 93 | 42 | 0 | 0 | 1.39% | 13.23 (N/A) | 2898 (65.7%) | 3.21% | 6.72% | 13.17% |
| 2024-02-16 | 202.5 | 2918 | -10 | 42 | -5 | 0 | 1.44% | 12.83 (N/A) | 1749 (264.21%) | 1.93% | 3.83% | 10.17% |
| 2024-02-15 | 184.5 | 2928 | 22 | 47 | 0 | 0 | 1.61% | 12.87 (N/A) | 480 (-7.87%) | 0.53% | 2.16% | 8.47% |
| 2024-02-05 | 185.0 | 2906 | -134 | 47 | 0 | 0 | 1.62% | 12.77 (N/A) | 521 (23.47%) | 0.58% | 2.16% | 8.55% |
| 2024-02-02 | 188.0 | 3040 | -145 | 47 | -5 | 0 | 1.55% | 13.36 (N/A) | 422 (46.26%) | 0.47% | 1.96% | 8.24% |
| 2024-02-01 | 192.0 | 3185 | -24 | 52 | 4 | 0 | 1.63% | 14.0 (N/A) | 288 (22.25%) | 0.32% | 1.69% | 7.94% |
| 2024-01-31 | 188.0 | 3209 | 1 | 48 | -2 | 0 | 1.5% | 14.1 (N/A) | 236 (-51.48%) | 0.26% | 1.66% | 8.0% |
| 2024-01-30 | 189.5 | 3208 | 7 | 50 | -2 | 0 | 1.56% | 14.1 (N/A) | 486 (43.97%) | 0.54% | 1.63% | 8.1% |
| 2024-01-29 | 190.0 | 3201 | -42 | 52 | 0 | 0 | 1.62% | 14.07 (N/A) | 338 (87.38%) | 0.37% | 1.63% | 7.91% |
| 2024-01-26 | 189.0 | 3243 | -19 | 52 | 0 | 0 | 1.6% | 14.25 (N/A) | 180 (-29.82%) | 0.2% | 1.83% | 7.8% |
| 2024-01-25 | 187.5 | 3262 | -22 | 52 | 0 | 0 | 1.59% | 14.34 (N/A) | 257 (19.86%) | 0.28% | 2.07% | 8.06% |
| 2024-01-24 | 189.0 | 3284 | 4 | 52 | 0 | 0 | 1.58% | 14.43 (N/A) | 214 (-55.38%) | 0.24% | 2.18% | 8.11% |
| 2024-01-23 | 189.0 | 3280 | -25 | 52 | 1 | 0 | 1.59% | 14.42 (N/A) | 480 (-8.55%) | 0.53% | 2.88% | 8.19% |
| 2024-01-22 | 188.0 | 3305 | -44 | 51 | -3 | 0 | 1.54% | 14.53 (N/A) | 525 (34.9%) | 0.58% | 3.08% | 8.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-19 | 186.0 | 3349 | 4 | 54 | -1 | 0 | 1.61% | 14.72 (N/A) | 389 (8.94%) | 0.43% | 2.92% | 9.28% |
| 2024-01-18 | 185.0 | 3345 | -50 | 55 | -1 | 0 | 1.64% | 14.7 (N/A) | 357 (-58.15%) | 0.4% | 2.7% | 9.26% |
| 2024-01-17 | 186.0 | 3395 | -119 | 56 | 2 | 0 | 1.65% | 14.92 (N/A) | 854 (30.81%) | 0.95% | 2.51% | 9.11% |
| 2024-01-16 | 191.5 | 3514 | 87 | 54 | 6 | 0 | 1.54% | 15.44 (N/A) | 653 (68.16%) | 0.72% | 1.8% | 8.51% |
| 2024-01-15 | 196.5 | 3427 | 8 | 48 | 2 | 0 | 1.4% | 15.06 (N/A) | 388 (110.71%) | 0.43% | 1.68% | 8.23% |
| 2024-01-12 | 194.5 | 3419 | -21 | 46 | 0 | 0 | 1.35% | 15.03 (N/A) | 184 (-0.17%) | 0.2% | 1.52% | 8.61% |
| 2024-01-11 | 194.5 | 3440 | -12 | 46 | -1 | 0 | 1.34% | 15.12 (N/A) | 184 (-13.02%) | 0.2% | 1.48% | 9.72% |
| 2024-01-10 | 196.0 | 3452 | -4 | 47 | 1 | 0 | 1.36% | 15.17 (N/A) | 212 (-61.53%) | 0.23% | 1.66% | 9.97% |
| 2024-01-09 | 193.5 | 3456 | 31 | 46 | 0 | 0 | 1.33% | 15.19 (N/A) | 551 (128.01%) | 0.61% | 1.79% | 10.78% |
| 2024-01-08 | 195.5 | 3425 | -16 | 46 | -2 | 0 | 1.34% | 15.05 (N/A) | 242 (62.14%) | 0.27% | 1.53% | 10.76% |
| 2024-01-05 | 197.5 | 3441 | 4 | 48 | 0 | 0 | 1.39% | 15.12 (N/A) | 149 (-57.19%) | 0.17% | 1.52% | 12.58% |
| 2024-01-04 | 197.0 | 3437 | 1 | 48 | 0 | 0 | 1.4% | 15.11 (N/A) | 348 (6.46%) | 0.39% | 1.81% | 13.18% |
| 2024-01-03 | 198.0 | 3436 | -3 | 48 | -6 | 0 | 1.4% | 15.1 (N/A) | 327 (4.47%) | 0.36% | 1.76% | 13.25% |
| 2024-01-02 | 200.5 | 3439 | -8 | 54 | -1 | 0 | 1.57% | 15.12 (N/A) | 313 (33.72%) | 0.35% | 1.72% | 13.98% |
| 2023-12-29 | 203.0 | 3447 | -13 | 55 | -3 | 0 | 1.6% | 15.15 (N/A) | 234 (-43.28%) | 0.26% | 2.09% | 14.95% |
| 2023-12-28 | 202.5 | 3460 | 3 | 58 | -5 | 0 | 1.68% | 15.21 (N/A) | 413 (37.43%) | 0.46% | 3.32% | 15.52% |
| 2023-12-27 | 199.5 | 3457 | -74 | 63 | -1 | 0 | 1.82% | 15.19 (N/A) | 300 (2.46%) | 0.33% | 3.27% | 17.73% |
| 2023-12-26 | 201.0 | 3531 | 20 | 64 | -1 | 0 | 1.81% | 15.52 (N/A) | 293 (-54.61%) | 0.32% | 3.18% | 18.2% |
| 2023-12-25 | 202.0 | 3511 | 14 | 65 | -4 | 1 | 1.85% | 15.43 (N/A) | 646 (-51.82%) | 0.72% | 3.2% | 19.06% |
| 2023-12-22 | 205.0 | 3497 | 26 | 69 | 2 | 0 | 1.97% | 15.37 (N/A) | 1342 (257.62%) | 1.48% | 2.93% | 19.32% |
| 2023-12-21 | 195.5 | 3471 | 4 | 67 | 0 | 0 | 1.93% | 15.26 (N/A) | 375 (74.19%) | 0.42% | 2.26% | 19.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-20 | 199.0 | 3467 | -2 | 67 | -2 | 0 | 1.93% | 15.24 (N/A) | 215 (-30.61%) | 0.24% | 3.16% | 21.65% |
| 2023-12-19 | 197.0 | 3469 | 22 | 69 | 3 | 0 | 1.99% | 15.25 (N/A) | 310 (-23.45%) | 0.34% | 3.37% | 23.63% |
| 2023-12-18 | 196.5 | 3447 | 4 | 66 | -3 | 0 | 1.91% | 15.15 (N/A) | 405 (-44.56%) | 0.45% | 4.07% | 24.54% |
| 2023-12-15 | 198.0 | 3443 | -37 | 69 | 1 | 0 | 2.0% | 15.13 (N/A) | 731 (-38.45%) | 0.81% | 4.21% | 25.23% |
| 2023-12-14 | 195.5 | 3480 | 5 | 68 | -3 | 0 | 1.95% | 15.3 (N/A) | 1188 (190.7%) | 1.32% | 5.49% | 25.62% |
| 2023-12-13 | 198.5 | 3475 | 0 | 71 | -24 | 3 | 2.04% | 15.27 (N/A) | 409 (-56.66%) | 0.45% | 4.94% | 26.38% |
| 2023-12-12 | 197.5 | 3475 | -51 | 95 | 19 | 0 | 2.73% | 15.27 (N/A) | 943 (78.25%) | 1.04% | 4.95% | 29.49% |
| 2023-12-11 | 201.5 | 3526 | -2 | 76 | 0 | 0 | 2.16% | 15.5 (N/A) | 529 (-72.08%) | 0.59% | 4.99% | 29.48% |
| 2023-12-08 | 203.5 | 3528 | 54 | 76 | -1 | 0 | 2.15% | 15.51 (N/A) | 1895 (177.1%) | 2.1% | 5.72% | 30.33% |
| 2023-12-07 | 212.0 | 3474 | 32 | 77 | 0 | 1 | 2.22% | 15.27 (N/A) | 684 (62.97%) | 0.76% | 4.46% | 30.65% |
| 2023-12-06 | 208.0 | 3442 | 28 | 77 | -3 | 0 | 2.24% | 15.13 (N/A) | 419 (-57.23%) | 0.46% | 6.36% | 35.23% |
| 2023-12-05 | 207.0 | 3414 | -10 | 80 | 2 | 0 | 2.34% | 15.01 (N/A) | 981 (-17.78%) | 1.09% | 6.7% | 37.07% |
| 2023-12-04 | 212.5 | 3424 | 96 | 78 | -15 | 11 | 2.28% | 15.05 (N/A) | 1193 (59.5%) | 1.32% | 6.8% | 38.09% |
| 2023-12-01 | 219.5 | 3328 | 68 | 93 | -5 | 0 | 2.79% | 14.63 (N/A) | 748 (-68.91%) | 0.83% | 6.45% | 38.59% |
| 2023-11-30 | 223.0 | 3260 | -251 | 98 | 0 | 0 | 3.01% | 14.33 (N/A) | 2407 (232.4%) | 2.66% | 7.25% | 38.84% |
| 2023-11-29 | 221.0 | 3511 | -39 | 98 | -3 | 0 | 2.79% | 15.43 (N/A) | 724 (-32.67%) | 0.8% | 7.2% | 37.24% |
| 2023-11-28 | 224.0 | 3550 | 57 | 101 | 0 | 0 | 2.85% | 15.6 (N/A) | 1075 (22.63%) | 1.19% | 8.61% | 37.7% |
| 2023-11-27 | 217.5 | 3493 | -145 | 101 | 1 | 0 | 2.89% | 15.35 (N/A) | 877 (-40.25%) | 0.97% | 8.68% | 39.41% |
| 2023-11-24 | 223.0 | 3638 | 113 | 100 | 2 | 0 | 2.75% | 15.99 (N/A) | 1468 (-37.81%) | 1.62% | 8.85% | 39.36% |
| 2023-11-23 | 229.0 | 3525 | -75 | 98 | 4 | 0 | 2.78% | 15.49 (N/A) | 2360 (17.88%) | 2.61% | 8.42% | 38.61% |
| 2023-11-22 | 227.0 | 3600 | -350 | 94 | -7 | 7 | 2.61% | 15.82 (N/A) | 2002 (76.71%) | 2.22% | 7.89% | 37.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-21 | 219.0 | 3950 | 36 | 101 | -42 | 31 | 2.56% | 17.36 (N/A) | 1133 (9.59%) | 1.25% | 9.23% | 36.04% |
| 2023-11-20 | 220.5 | 3914 | -32 | 143 | -32 | 31 | 3.65% | 17.2 (N/A) | 1034 (-4.1%) | 1.14% | 9.01% | 36.04% |
| 2023-11-17 | 217.5 | 3946 | -64 | 175 | -56 | 38 | 4.43% | 17.34 (N/A) | 1078 (-42.64%) | 1.19% | 9.3% | 37.2% |
| 2023-11-16 | 217.0 | 4010 | 73 | 231 | 0 | 0 | 5.76% | 17.62 (N/A) | 1880 (-41.62%) | 2.08% | 10.53% | 37.68% |
| 2023-11-15 | 219.0 | 3937 | 71 | 231 | -31 | 25 | 5.87% | 17.3 (N/A) | 3220 (246.09%) | 3.56% | 13.78% | 39.58% |
| 2023-11-14 | 213.5 | 3866 | 13 | 262 | -27 | 23 | 6.78% | 16.99 (N/A) | 930 (-28.17%) | 1.03% | 12.52% | 38.7% |
| 2023-11-13 | 210.5 | 3853 | -178 | 289 | -17 | 9 | 7.5% | 17.04 (N/A) | 1295 (-40.82%) | 1.43% | 13.6% | 40.09% |
| 2023-11-10 | 211.0 | 4031 | -91 | 306 | -25 | 0 | 7.59% | 17.83 (N/A) | 2189 (-54.58%) | 2.42% | 13.99% | 41.52% |
| 2023-11-09 | 219.5 | 4122 | 332 | 331 | -21 | 12 | 8.03% | 18.23 (N/A) | 4820 (130.96%) | 5.33% | 12.65% | 42.63% |
| 2023-11-08 | 221.0 | 3790 | 163 | 352 | 18 | 6 | 9.29% | 16.76 (N/A) | 2086 (9.52%) | 2.31% | 8.38% | 41.12% |
| 2023-11-07 | 201.0 | 3627 | 250 | 334 | -44 | 35 | 9.21% | 16.04 (N/A) | 1905 (15.75%) | 2.11% | 7.33% | 43.53% |
| 2023-11-06 | 202.5 | 3377 | 10 | 378 | -11 | 15 | 11.19% | 14.94 (N/A) | 1646 (68.94%) | 1.82% | 7.16% | 43.53% |
| 2023-11-03 | 197.0 | 3367 | 47 | 389 | -6 | 0 | 11.55% | 14.89 (N/A) | 974 (1.28%) | 1.08% | 6.23% | 44.37% |
| 2023-11-02 | 200.0 | 3320 | 72 | 395 | -22 | 20 | 11.9% | 14.69 (N/A) | 962 (-15.7%) | 1.06% | 6.05% | 46.33% |
| 2023-11-01 | 194.0 | 3248 | 56 | 417 | -10 | 16 | 12.84% | 14.37 (N/A) | 1141 (-26.58%) | 1.26% | 6.2% | 51.92% |
| 2023-10-31 | 195.0 | 3192 | -88 | 427 | -86 | 75 | 13.38% | 14.12 (N/A) | 1554 (86.52%) | 1.77% | 6.05% | 54.44% |
| 2023-10-30 | 203.0 | 3280 | 91 | 513 | -8 | 2 | 15.64% | 14.51 (N/A) | 833 (2.61%) | 0.95% | 5.58% | 56.46% |
| 2023-10-27 | 202.5 | 3189 | -15 | 521 | -11 | 2 | 16.34% | 14.11 (N/A) | 812 (-25.88%) | 0.93% | 6.96% | 58.85% |
| 2023-10-26 | 201.0 | 3204 | 20 | 532 | -12 | 0 | 16.6% | 14.17 (N/A) | 1095 (8.67%) | 1.25% | 7.74% | 62.86% |
| 2023-10-25 | 210.0 | 3184 | 72 | 544 | -4 | 0 | 17.09% | 14.08 (N/A) | 1008 (-11.49%) | 1.15% | 10.54% | 66.17% |
| 2023-10-24 | 212.0 | 3112 | 54 | 548 | -9 | 10 | 17.61% | 13.77 (N/A) | 1139 (-44.32%) | 1.3% | 12.19% | 68.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-23 | 208.5 | 3058 | -33 | 557 | -41 | 29 | 18.21% | 13.53 (N/A) | 2046 (36.53%) | 2.33% | 13.33% | 73.34% |
| 2023-10-20 | 205.5 | 3091 | 82 | 598 | -50 | 31 | 19.35% | 13.67 (N/A) | 1498 (-57.77%) | 1.71% | 13.91% | 76.61% |
| 2023-10-19 | 212.0 | 3009 | 69 | 648 | -48 | 51 | 21.54% | 13.31 (N/A) | 3548 (44.64%) | 4.05% | 15.81% | 83.59% |
| 2023-10-18 | 220.5 | 2940 | -69 | 696 | 2 | 7 | 23.67% | 13.0 (N/A) | 2453 (14.41%) | 2.8% | 15.75% | 86.62% |
| 2023-10-17 | 232.0 | 3009 | -75 | 694 | -2 | 3 | 23.06% | 13.31 (N/A) | 2144 (-15.92%) | 2.45% | 17.74% | 91.43% |
| 2023-10-16 | 237.5 | 3084 | -129 | 696 | -18 | 10 | 22.57% | 13.64 (N/A) | 2550 (-19.38%) | 2.91% | 17.46% | 94.22% |
| 2023-10-13 | 250.5 | 3213 | 184 | 714 | -76 | 30 | 22.22% | 14.21 (N/A) | 3163 (-9.51%) | 3.61% | 17.27% | 93.29% |
| 2023-10-12 | 253.5 | 3029 | -150 | 790 | 26 | 11 | 26.08% | 13.82 (N/A) | 3496 (-16.77%) | 3.99% | 16.73% | 91.75% |
| 2023-10-11 | 264.5 | 3179 | -173 | 764 | -70 | 17 | 24.03% | 14.5 (N/A) | 4201 (120.7%) | 4.79% | 19.44% | 90.75% |
| 2023-10-06 | 289.0 | 3352 | -161 | 834 | -137 | 139 | 24.88% | 15.29 (N/A) | 1903 (-20.18%) | 2.17% | 18.46% | 93.69% |
| 2023-10-05 | 289.0 | 3513 | -350 | 971 | -4 | 5 | 27.64% | 16.03 (N/A) | 2384 (-11.31%) | 2.72% | 20.09% | 97.96% |
| 2023-10-04 | 282.0 | 3863 | 17 | 975 | -58 | 58 | 25.24% | 17.62 (N/A) | 2688 (-54.19%) | 3.07% | 20.71% | 105.2% |
| 2023-10-03 | 284.0 | 3846 | -189 | 1033 | -56 | 70 | 26.86% | 17.55 (N/A) | 5869 (75.48%) | 6.69% | 22.58% | 107.11% |
| 2023-10-02 | 293.0 | 4035 | -98 | 1089 | -127 | 121 | 26.99% | 18.41 (N/A) | 3345 (0.4%) | 3.81% | 20.45% | 103.04% |
| 2023-09-28 | 290.5 | 4133 | 105 | 1216 | -1 | 20 | 29.42% | 18.86 (N/A) | 3331 (13.7%) | 3.8% | 19.98% | 101.14% |
| 2023-09-27 | 289.5 | 4028 | -45 | 1217 | 18 | 39 | 30.21% | 18.38 (N/A) | 2930 (-32.25%) | 3.34% | 22.45% | 99.36% |
| 2023-09-26 | 286.0 | 4073 | 398 | 1199 | -504 | 529 | 29.44% | 18.58 (N/A) | 4324 (8.07%) | 4.93% | 24.71% | 101.41% |
| 2023-09-25 | 281.0 | 3675 | -95 | 1703 | 7 | 79 | 46.34% | 16.77 (N/A) | 4001 (36.36%) | 4.56% | 28.47% | 105.64% |
| 2023-09-22 | 266.0 | 3770 | 177 | 1696 | -134 | 126 | 44.99% | 17.2 (N/A) | 2934 (-46.62%) | 3.35% | 30.99% | 103.57% |
| 2023-09-21 | 260.5 | 3593 | -693 | 1830 | -242 | 223 | 50.93% | 16.39 (N/A) | 5497 (11.87%) | 6.27% | 35.24% | 102.25% |
| 2023-09-20 | 289.0 | 4286 | 380 | 2072 | -799 | 820 | 48.34% | 19.55 (N/A) | 4914 (-35.49%) | 5.6% | 34.22% | 97.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-19 | 284.5 | 3906 | -297 | 2871 | 219 | 0 | 73.5% | 17.82 (N/A) | 7617 (22.59%) | 8.69% | 30.59% | 94.5% |
| 2023-09-18 | 273.0 | 4203 | 192 | 2652 | 104 | 10 | 63.1% | 19.18 (N/A) | 6213 (-6.79%) | 7.09% | 23.97% | 92.75% |
| 2023-09-15 | 272.0 | 4011 | -4 | 2548 | 287 | 11 | 63.53% | 18.3 (N/A) | 6666 (45.09%) | 7.6% | 19.87% | 88.65% |
| 2023-09-14 | 260.5 | 4015 | 250 | 2261 | 234 | 30 | 56.31% | 18.32 (N/A) | 4594 (165.53%) | 5.24% | 20.0% | 84.54% |
| 2023-09-13 | 245.0 | 3765 | -86 | 2027 | -1 | 1 | 53.84% | 18.04 (N/A) | 1730 (-4.77%) | 1.97% | 21.2% | 82.47% |
| 2023-09-12 | 246.5 | 3851 | -181 | 2028 | -12 | 3 | 52.66% | 18.45 (N/A) | 1817 (-30.59%) | 2.07% | 29.19% | 84.5% |
| 2023-09-11 | 245.0 | 4032 | -33 | 2040 | -7 | 0 | 50.6% | 19.31 (N/A) | 2617 (-61.39%) | 2.99% | 32.09% | 86.68% |
| 2023-09-08 | 249.0 | 4065 | 9 | 2047 | 57 | 18 | 50.36% | 19.47 (N/A) | 6781 (20.11%) | 7.73% | 31.73% | 88.16% |
| 2023-09-07 | 252.0 | 4056 | 271 | 1990 | 11 | 24 | 49.06% | 19.43 (N/A) | 5645 (-35.4%) | 6.44% | 25.91% | 84.0% |
| 2023-09-06 | 259.0 | 3785 | -106 | 1979 | 263 | 0 | 52.29% | 18.13 (N/A) | 8739 (100.38%) | 9.97% | 21.5% | 82.3% |
| 2023-09-05 | 253.5 | 3891 | 469 | 1716 | 356 | 0 | 44.1% | 18.64 (N/A) | 4361 (89.85%) | 4.97% | 16.92% | 74.52% |
| 2023-09-04 | 244.0 | 3422 | -27 | 1360 | 32 | 0 | 39.74% | 16.39 (N/A) | 2297 (36.82%) | 2.62% | 21.1% | 70.12% |
| 2023-09-01 | 236.5 | 3449 | 131 | 1328 | 0 | 0 | 38.5% | 16.52 (N/A) | 1679 (-5.5%) | 1.91% | 20.99% | 68.3% |
| 2023-08-31 | 235.5 | 3318 | 149 | 1328 | -16 | 0 | 40.02% | 15.89 (N/A) | 1776 (-62.4%) | 2.03% | 21.1% | 67.14% |
| 2023-08-30 | 241.5 | 3169 | -108 | 1344 | 303 | 0 | 42.41% | 15.18 (N/A) | 4726 (-41.14%) | 5.39% | 20.58% | 66.92% |
| 2023-08-29 | 246.0 | 3277 | -18 | 1041 | 111 | 88 | 31.77% | 15.7 (N/A) | 8029 (266.05%) | 9.16% | 17.8% | 62.55% |
| 2023-08-28 | 225.5 | 3295 | 298 | 930 | 10 | 0 | 28.22% | 15.78 (N/A) | 2193 (23.59%) | 2.5% | 15.58% | 58.77% |
| 2023-08-25 | 223.5 | 2997 | 5 | 920 | 38 | 3 | 30.7% | 14.36 (N/A) | 1774 (33.9%) | 2.02% | 16.06% | 57.9% |
| 2023-08-24 | 226.5 | 2992 | 6 | 882 | -1 | 0 | 29.48% | 14.33 (N/A) | 1325 (-42.08%) | 1.51% | 17.53% | 57.63% |
| 2023-08-23 | 229.5 | 2986 | 90 | 883 | -31 | 0 | 29.57% | 14.3 (N/A) | 2288 (-62.34%) | 2.61% | 19.19% | 57.38% |
| 2023-08-22 | 237.5 | 2896 | 550 | 914 | 500 | 0 | 31.56% | 13.87 (N/A) | 6077 (132.0%) | 6.93% | 20.58% | 56.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-21 | 238.5 | 2346 | -182 | 414 | 159 | 0 | 17.65% | 11.24 (N/A) | 2619 (-14.51%) | 2.99% | 17.9% | 50.14% |
| 2023-08-18 | 228.5 | 2528 | 81 | 255 | -12 | 0 | 10.09% | 12.11 (N/A) | 3063 (10.14%) | 3.49% | 19.38% | 48.41% |
| 2023-08-17 | 237.5 | 2447 | -328 | 267 | 197 | 0 | 10.91% | 11.72 (N/A) | 2781 (-20.7%) | 3.17% | 19.47% | 45.72% |
| 2023-08-16 | 226.0 | 2775 | 234 | 70 | 70 | 0 | 2.52% | 13.29 (N/A) | 3508 (-5.93%) | 4.0% | 21.02% | 43.56% |
| 2023-08-15 | 252.0 | 2541 | 41 | 0 | 0 | 0 | 0.0% | 12.17 (N/A) | 3729 (-4.7%) | 4.25% | 19.21% | 42.81% |
| 2023-08-14 | 238.5 | 2500 | -161 | 0 | 0 | 0 | 0.0% | 11.98 (N/A) | 3913 (24.67%) | 4.46% | 15.53% | 41.3% |
| 2023-08-11 | 241.0 | 2661 | 9 | 0 | -1 | 1 | 0.0% | 12.75 (N/A) | 3138 (-24.33%) | 3.58% | 11.87% | 42.04% |
| 2023-08-10 | 224.0 | 2652 | 40 | 1 | -50 | 0 | 0.04% | 12.7 (N/A) | 4148 (116.11%) | 4.73% | 9.05% | 41.82% |
| 2023-08-09 | 248.5 | 2612 | -32 | 51 | -2 | 5 | 1.95% | 12.51 (N/A) | 1919 (282.77%) | 2.19% | 6.12% | 38.01% |
| 2023-08-08 | 226.0 | 2644 | 42 | 53 | 0 | 0 | 2.0% | 12.67 (N/A) | 501 (-28.6%) | 0.57% | 4.95% | 38.11% |
| 2023-08-07 | 225.0 | 2602 | -29 | 53 | -22 | 16 | 2.04% | 12.46 (N/A) | 702 (6.25%) | 0.8% | 7.29% | 38.99% |
| 2023-08-04 | 217.0 | 2631 | 62 | 75 | 0 | 0 | 2.85% | 12.6 (N/A) | 661 (-58.23%) | 0.75% | 8.21% | 40.54% |
| 2023-08-02 | 217.5 | 2569 | -115 | 75 | -17 | 0 | 2.92% | 12.31 (N/A) | 1582 (77.01%) | 1.8% | 9.27% | 41.95% |
| 2023-08-01 | 233.0 | 2684 | -69 | 92 | 1 | 0 | 3.43% | 12.86 (N/A) | 894 (-60.22%) | 1.02% | 8.71% | 41.68% |
| 2023-07-31 | 237.5 | 2753 | 147 | 91 | -5 | 0 | 3.31% | 13.19 (N/A) | 2248 (53.22%) | 2.69% | 9.21% | 42.61% |
| 2023-07-28 | 239.0 | 2606 | 2 | 96 | 7 | 0 | 3.68% | 12.48 (N/A) | 1467 (-5.37%) | 1.76% | 7.73% | 41.49% |
| 2023-07-27 | 237.0 | 2604 | 9 | 89 | 10 | 0 | 3.42% | 12.47 (N/A) | 1550 (39.32%) | 1.86% | 7.38% | 41.22% |
| 2023-07-26 | 229.0 | 2595 | -25 | 79 | 11 | 0 | 3.04% | 12.43 (N/A) | 1112 (-15.1%) | 1.33% | 6.5% | 41.06% |
| 2023-07-25 | 226.5 | 2620 | 93 | 68 | 2 | 0 | 2.6% | 12.55 (N/A) | 1310 (29.05%) | 1.57% | 6.34% | 41.09% |
| 2023-07-24 | 220.5 | 2527 | -101 | 66 | -1 | 0 | 2.61% | 12.11 (N/A) | 1015 (-13.34%) | 1.22% | 8.22% | 41.18% |
| 2023-07-21 | 221.0 | 2628 | -45 | 67 | 10 | 0 | 2.55% | 12.59 (N/A) | 1172 (43.82%) | 1.4% | 9.96% | 41.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-20 | 211.0 | 2673 | 35 | 57 | 2 | 0 | 2.13% | 12.8 (N/A) | 815 (-17.15%) | 0.98% | 13.99% | 42.12% |
| 2023-07-19 | 208.0 | 2638 | 39 | 55 | -6 | 0 | 2.08% | 12.64 (N/A) | 983 (-65.83%) | 1.18% | 16.55% | 42.2% |
| 2023-07-18 | 205.0 | 2599 | -118 | 61 | -38 | 0 | 2.35% | 12.45 (N/A) | 2878 (16.8%) | 3.45% | 16.52% | 42.89% |
| 2023-07-17 | 226.5 | 2717 | 68 | 99 | -23 | 0 | 3.64% | 13.02 (N/A) | 2464 (-45.67%) | 2.95% | 15.48% | 41.85% |
| 2023-07-14 | 251.5 | 2649 | 214 | 122 | -4 | 0 | 4.61% | 12.69 (N/A) | 4536 (53.5%) | 5.43% | 14.01% | 42.91% |
| 2023-07-13 | 235.0 | 2435 | 106 | 126 | 35 | 0 | 5.17% | 11.66 (N/A) | 2955 (207.62%) | 3.54% | 10.97% | 45.3% |
| 2023-07-12 | 214.0 | 2329 | -72 | 91 | 9 | 0 | 3.91% | 11.16 (N/A) | 960 (-52.06%) | 1.15% | 9.63% | 43.84% |
| 2023-07-11 | 209.5 | 2401 | 183 | 82 | -20 | 1 | 3.42% | 11.5 (N/A) | 2004 (61.85%) | 2.4% | 10.1% | 45.48% |
| 2023-07-10 | 221.0 | 2218 | -71 | 102 | 3 | 0 | 4.6% | 10.63 (N/A) | 1238 (-38.01%) | 1.48% | 9.7% | 49.88% |
| 2023-07-07 | 212.5 | 2289 | -187 | 99 | -21 | 0 | 4.33% | 10.97 (N/A) | 1997 (8.55%) | 2.39% | 9.79% | 55.65% |
| 2023-07-06 | 226.0 | 2476 | -109 | 120 | 5 | 2 | 4.85% | 11.86 (N/A) | 1840 (36.02%) | 2.2% | 8.88% | 55.13% |
| 2023-07-05 | 217.0 | 2585 | -121 | 115 | -8 | 0 | 4.45% | 12.38 (N/A) | 1353 (-18.85%) | 1.62% | 8.38% | 55.75% |
| 2023-07-04 | 222.5 | 2706 | -228 | 123 | 0 | 0 | 4.55% | 12.96 (N/A) | 1667 (26.38%) | 2.0% | 8.12% | 58.5% |
| 2023-07-03 | 222.0 | 2934 | -302 | 123 | -3 | 0 | 4.19% | 14.06 (N/A) | 1319 (6.54%) | 1.58% | 7.78% | 59.36% |
| 2023-06-30 | 223.5 | 3236 | 11 | 126 | 2 | 0 | 3.89% | 15.5 (N/A) | 1238 (-12.72%) | 1.48% | 8.05% | 61.21% |
| 2023-06-29 | 219.5 | 3225 | 30 | 124 | 8 | 0 | 3.84% | 15.45 (N/A) | 1418 (24.74%) | 1.7% | 8.28% | 60.77% |
| 2023-06-28 | 213.5 | 3195 | -41 | 116 | -17 | 0 | 3.63% | 15.31 (N/A) | 1137 (-17.7%) | 1.36% | 7.64% | 62.63% |
| 2023-06-27 | 208.0 | 3236 | -108 | 133 | -37 | 0 | 4.11% | 15.5 (N/A) | 1382 (-10.58%) | 1.66% | 8.14% | 63.12% |
| 2023-06-26 | 216.0 | 3344 | 50 | 170 | -24 | 0 | 5.08% | 16.02 (N/A) | 1545 (8.03%) | 1.85% | 8.89% | 63.97% |
| 2023-06-21 | 218.0 | 3294 | 47 | 194 | 1 | 0 | 5.89% | 15.78 (N/A) | 1430 (61.95%) | 1.71% | 11.05% | 67.1% |
| 2023-06-20 | 215.0 | 3247 | 1 | 193 | 19 | 0 | 5.94% | 15.55 (N/A) | 883 (-43.2%) | 1.06% | 17.17% | 73.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-19 | 214.0 | 3246 | 97 | 174 | -9 | 0 | 5.36% | 15.55 (N/A) | 1555 (-22.68%) | 1.86% | 18.19% | 72.67% |
| 2023-06-16 | 216.5 | 3149 | 4 | 183 | -15 | 0 | 5.81% | 15.09 (N/A) | 2011 (-39.93%) | 2.41% | 19.12% | 72.69% |
| 2023-06-15 | 223.0 | 3145 | 224 | 198 | -37 | 0 | 6.3% | 15.07 (N/A) | 3348 (-48.77%) | 4.01% | 23.51% | 73.34% |
| 2023-06-14 | 227.0 | 2921 | 96 | 235 | -56 | 0 | 8.05% | 13.99 (N/A) | 6537 (276.69%) | 7.83% | 26.75% | 77.04% |
| 2023-06-13 | 238.0 | 2825 | 185 | 291 | 83 | 0 | 10.3% | 13.53 (N/A) | 1735 (-25.49%) | 2.08% | 20.8% | 76.89% |
| 2023-06-12 | 216.5 | 2640 | -97 | 208 | -49 | 0 | 7.88% | 12.65 (N/A) | 2328 (-59.01%) | 2.79% | 21.54% | 79.83% |
| 2023-06-09 | 221.0 | 2737 | -6 | 257 | 42 | 0 | 9.39% | 13.11 (N/A) | 5682 (-6.08%) | 6.81% | 23.12% | 79.48% |
| 2023-06-08 | 209.5 | 2743 | 438 | 215 | 53 | 0 | 7.84% | 13.14 (N/A) | 6050 (285.98%) | 7.25% | 19.18% | 74.97% |
| 2023-06-07 | 197.0 | 2305 | -12 | 162 | 16 | 0 | 7.03% | 11.04 (N/A) | 1567 (-33.48%) | 1.88% | 15.36% | 69.04% |
| 2023-06-06 | 192.0 | 2317 | 71 | 146 | -27 | 0 | 6.3% | 11.1 (N/A) | 2356 (-35.46%) | 2.82% | 14.53% | 68.65% |
| 2023-06-05 | 199.5 | 2246 | 7 | 173 | 22 | 0 | 7.7% | 10.76 (N/A) | 3651 (53.05%) | 4.37% | 15.27% | 66.99% |
| 2023-06-02 | 191.5 | 2239 | -58 | 151 | 4 | 0 | 6.74% | 10.73 (N/A) | 2385 (-16.75%) | 2.86% | 12.74% | 63.45% |
| 2023-06-01 | 186.5 | 2297 | 213 | 147 | -8 | 0 | 6.4% | 11.0 (N/A) | 2865 (228.83%) | 3.43% | 12.39% | 61.53% |
| 2023-05-31 | 189.5 | 2084 | -84 | 155 | 0 | 0 | 7.44% | 9.98 (N/A) | 871 (-70.69%) | 1.04% | 13.94% | 58.35% |
| 2023-05-30 | 189.5 | 2168 | 126 | 155 | -5 | 0 | 7.15% | 10.39 (N/A) | 2972 (92.34%) | 3.56% | 20.59% | 57.57% |
| 2023-05-29 | 191.0 | 2042 | -15 | 160 | -7 | 0 | 7.84% | 9.78 (N/A) | 1545 (-26.09%) | 1.85% | 17.67% | 54.48% |
| 2023-05-26 | 193.5 | 2057 | 121 | 167 | -1 | 1 | 8.12% | 9.85 (N/A) | 2091 (-49.69%) | 2.5% | 17.71% | 53.27% |
| 2023-05-25 | 194.0 | 1936 | -17 | 168 | -44 | 0 | 8.68% | 9.27 (N/A) | 4156 (-35.34%) | 4.98% | 18.26% | 51.15% |
| 2023-05-24 | 198.0 | 1953 | 491 | 212 | 16 | 1 | 10.86% | 9.36 (N/A) | 6428 (1099.81%) | 7.7% | 20.99% | 46.8% |
| 2023-05-23 | 193.5 | 1462 | 85 | 196 | 14 | 0 | 13.41% | 7.0 (N/A) | 535 (-66.0%) | 0.64% | 20.98% | 39.82% |
| 2023-05-22 | 176.0 | 1377 | -169 | 182 | -23 | 0 | 13.22% | 6.6 (N/A) | 1575 (-38.3%) | 1.89% | 25.35% | 39.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-19 | 176.5 | 1546 | -253 | 205 | 7 | 0 | 13.26% | 7.41 (N/A) | 2553 (-60.32%) | 3.06% | 25.9% | 38.29% |
| 2023-05-18 | 174.0 | 1799 | -18 | 198 | 10 | 0 | 11.01% | 8.62 (N/A) | 6435 (0.3%) | 7.71% | 25.14% | 35.99% |
| 2023-05-17 | 165.0 | 1817 | 40 | 188 | 103 | 0 | 10.35% | 8.7 (N/A) | 6416 (53.32%) | 7.68% | 18.75% | 29.1% |
| 2023-05-16 | 150.0 | 1777 | 387 | 85 | 53 | 0 | 4.78% | 8.51 (N/A) | 4185 (105.6%) | 5.01% | 12.55% | 22.48% |
| 2023-05-15 | 136.5 | 1390 | 257 | 32 | 12 | 0 | 2.3% | 6.66 (N/A) | 2035 (5.95%) | 2.44% | 8.7% | 18.28% |
| 2023-05-12 | 133.0 | 1133 | -91 | 20 | -3 | 0 | 1.77% | 5.43 (N/A) | 1921 (74.98%) | 2.3% | 7.09% | 16.77% |
| 2023-05-11 | 125.5 | 1224 | 61 | 23 | -1 | 0 | 1.88% | 5.86 (N/A) | 1098 (-11.19%) | 1.32% | 5.74% | 16.06% |
| 2023-05-10 | 128.0 | 1163 | -21 | 24 | 5 | 0 | 2.06% | 5.57 (N/A) | 1236 (26.86%) | 1.48% | 4.67% | 17.35% |
| 2023-05-09 | 128.5 | 1184 | -7 | 19 | 7 | 0 | 1.6% | 5.67 (N/A) | 974 (40.59%) | 1.17% | 3.46% | 16.39% |
| 2023-05-08 | 127.0 | 1191 | -43 | 12 | 2 | 0 | 1.01% | 5.71 (N/A) | 693 (-11.88%) | 0.83% | 2.76% | 15.64% |
| 2023-05-05 | 125.5 | 1234 | 39 | 10 | 3 | 0 | 0.81% | 5.91 (N/A) | 786 (280.34%) | 0.94% | 2.45% | 15.38% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 268.0 (3.88%) | 0 | -4648 | 0 | -90 | 0 | N/A (0) | 4702 (-69.96%) |
| 2024-04-26 | 258.0 (10.49%) | 4648 | 1231 | 90 | 36 | 1.94% | 20.42 (5.41) | 15655 (72.05%) |
| 2024-04-19 | 233.5 (-7.16%) | 3417 | -355 | 54 | -3 | 1.58% | 15.01 (-1.56) | 9099 (7.23%) |
| 2024-04-12 | 251.5 (3.5%) | 3772 | -216 | 57 | -35 | 1.51% | 16.57 (-0.96) | 8485 (16.22%) |
| 2024-04-03 | 243.0 (0.0%) | 3988 | -166 | 92 | 1 | 2.31% | 17.53 (-0.73) | 7301 (-47.41%) |
| 2024-03-29 | 243.0 (11.47%) | 4154 | 726 | 91 | 91 | 2.19% | 18.26 (3.19) | 13884 (118.2%) |
| 2024-03-22 | 218.0 (-0.68%) | 3428 | 298 | 0 | -12 | 0.0% | 15.07 (1.31) | 6363 (-27.4%) |
| 2024-03-15 | 219.5 (4.28%) | 3130 | 141 | 12 | -27 | 0.38% | 13.76 (0.62) | 8765 (122.47%) |
| 2024-03-08 | 210.5 (1.94%) | 2989 | -77 | 39 | 7 | 1.3% | 13.14 (-0.34) | 3939 (100.01%) |
| 2024-03-01 | 206.5 (1.23%) | 3066 | -70 | 32 | -4 | 1.04% | 13.48 (-0.3) | 1969 (-67.89%) |
| 2024-02-23 | 204.0 (0.74%) | 3136 | 218 | 36 | -6 | 1.15% | 13.78 (0.95) | 6133 (175.14%) |
| 2024-02-16 | 202.5 (9.46%) | 2918 | 12 | 42 | -5 | 1.44% | 12.83 (0.06) | 2229 (327.66%) |
| 2024-02-05 | 185.0 (-1.6%) | 2906 | -134 | 47 | 0 | 1.62% | 12.77 (-0.59) | 521 (-70.58%) |
| 2024-02-02 | 188.0 (-0.53%) | 3040 | -203 | 47 | -5 | 1.55% | 13.36 (-0.89) | 1771 (6.86%) |
| 2024-01-26 | 189.0 (1.61%) | 3243 | -106 | 52 | -2 | 1.6% | 14.25 (-0.47) | 1657 (-37.28%) |
| 2024-01-19 | 186.0 (-4.37%) | 3349 | -70 | 54 | 8 | 1.61% | 14.72 (-0.31) | 2643 (92.19%) |
| 2024-01-12 | 194.5 (-1.52%) | 3419 | -22 | 46 | -2 | 1.35% | 15.03 (-0.09) | 1375 (20.73%) |
| 2024-01-05 | 197.5 (-2.71%) | 3441 | -6 | 48 | -7 | 1.39% | 15.12 (-0.03) | 1139 (-39.7%) |
| 2023-12-29 | 203.0 (-0.98%) | 3447 | -50 | 55 | -14 | 1.6% | 15.15 (-0.22) | 1889 (-28.7%) |
| 2023-12-22 | 205.0 (3.54%) | 3497 | 54 | 69 | 0 | 1.97% | 15.37 (0.24) | 2649 (-30.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 198.0 (-2.7%) | 3443 | -85 | 69 | -7 | 2.0% | 15.13 (-0.38) | 3802 (-26.52%) |
| 2023-12-08 | 203.5 (-7.29%) | 3528 | 200 | 76 | -17 | 2.15% | 15.51 (0.88) | 5175 (-11.3%) |
| 2023-12-01 | 219.5 (-1.57%) | 3328 | -310 | 93 | -7 | 2.79% | 14.63 (-1.36) | 5834 (-27.07%) |
| 2023-11-24 | 223.0 (2.53%) | 3638 | -308 | 100 | -75 | 2.75% | 15.99 (-1.35) | 7999 (-4.82%) |
| 2023-11-17 | 217.5 (3.08%) | 3946 | -85 | 175 | -131 | 4.43% | 17.34 (-0.49) | 8405 (-33.54%) |
| 2023-11-10 | 211.0 (7.11%) | 4031 | 664 | 306 | -83 | 7.59% | 17.83 (2.94) | 12648 (131.38%) |
| 2023-11-03 | 197.0 (-2.72%) | 3367 | 178 | 389 | -132 | 11.55% | 14.89 (0.78) | 5466 (-10.42%) |
| 2023-10-27 | 202.5 (-1.46%) | 3189 | 98 | 521 | -77 | 16.34% | 14.11 (0.44) | 6102 (-49.97%) |
| 2023-10-20 | 205.5 (-17.96%) | 3091 | -122 | 598 | -116 | 19.35% | 13.67 (-0.54) | 12196 (12.29%) |
| 2023-10-13 | 250.5 (-13.32%) | 3213 | -139 | 714 | -120 | 22.22% | 14.21 (-1.08) | 10861 (-32.92%) |
| 2023-10-06 | 289.0 (-0.52%) | 3352 | -781 | 834 | -382 | 24.88% | 15.29 (-3.57) | 16192 (10.99%) |
| 2023-09-28 | 290.5 (9.21%) | 4133 | 363 | 1216 | -480 | 29.42% | 18.86 (1.66) | 14588 (-46.32%) |
| 2023-09-22 | 266.0 (-2.21%) | 3770 | -241 | 1696 | -852 | 44.99% | 17.2 (-1.1) | 27177 (55.96%) |
| 2023-09-15 | 272.0 (9.24%) | 4011 | -54 | 2548 | 501 | 63.53% | 18.3 (-1.17) | 17426 (-37.37%) |
| 2023-09-08 | 249.0 (5.29%) | 4065 | 616 | 2047 | 719 | 50.36% | 19.47 (2.95) | 27825 (51.18%) |
| 2023-09-01 | 236.5 (5.82%) | 3449 | 452 | 1328 | 408 | 38.5% | 16.52 (2.16) | 18405 (30.67%) |
| 2023-08-25 | 223.5 (-2.19%) | 2997 | 469 | 920 | 665 | 30.7% | 14.36 (2.25) | 14085 (-17.13%) |
| 2023-08-18 | 228.5 (-5.19%) | 2528 | -133 | 255 | 255 | 10.09% | 12.11 (-0.64) | 16996 (63.26%) |
| 2023-08-11 | 241.0 (11.06%) | 2661 | 30 | 0 | -75 | 0.0% | 12.75 (0.15) | 10410 (93.28%) |
| 2023-08-04 | 217.0 (-9.21%) | 2631 | 25 | 75 | -21 | 2.85% | 12.6 (0.12) | 5386 (-16.59%) |
| 2023-07-28 | 239.0 (8.14%) | 2606 | -22 | 96 | 29 | 3.68% | 12.48 (-0.11) | 6457 (-22.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 221.0 (-12.13%) | 2628 | -21 | 67 | -55 | 2.55% | 12.59 (-0.1) | 8314 (-28.91%) |
| 2023-07-14 | 251.5 (18.35%) | 2649 | 360 | 122 | 23 | 4.61% | 12.69 (1.72) | 11696 (43.02%) |
| 2023-07-07 | 212.5 (-4.92%) | 2289 | -947 | 99 | -27 | 4.33% | 10.97 (-4.53) | 8178 (21.66%) |
| 2023-06-30 | 223.5 (2.52%) | 3236 | -58 | 126 | -68 | 3.89% | 15.5 (-0.28) | 6722 (73.72%) |
| 2023-06-21 | 218.0 (0.69%) | 3294 | 145 | 194 | 11 | 5.89% | 15.78 (0.69) | 3869 (-75.76%) |
| 2023-06-16 | 216.5 (-2.04%) | 3149 | 412 | 183 | -74 | 5.81% | 15.09 (1.98) | 15961 (-17.33%) |
| 2023-06-09 | 221.0 (15.4%) | 2737 | 498 | 257 | 106 | 9.39% | 13.11 (2.38) | 19307 (81.44%) |
| 2023-06-02 | 191.5 (-1.03%) | 2239 | 182 | 151 | -16 | 6.74% | 10.73 (0.88) | 10641 (-28.03%) |
| 2023-05-26 | 193.5 (9.63%) | 2057 | 511 | 167 | -38 | 8.12% | 9.85 (2.44) | 14786 (-31.63%) |
| 2023-05-19 | 176.5 (32.71%) | 1546 | 413 | 205 | 185 | 13.26% | 7.41 (1.98) | 21627 (265.08%) |
| 2023-05-12 | 133.0 (5.98%) | 1133 | -101 | 20 | 10 | 1.77% | 5.43 (-0.48) | 5923 (268.56%) |
| 2023-05-05 | 125.5 (2.03%) | 1234 | 13 | 10 | 3 | 0.81% | 5.91 (0.06) | 1607 (-23.91%) |
| 2023-04-28 | 123.0 (0.82%) | 1221 | -108 | 7 | 2 | 0.57% | 5.85 (-0.52) | 2112 (-40.47%) |
| 2023-04-21 | 122.0 (-7.92%) | 1329 | 30 | 5 | 3 | 0.38% | 6.37 (0.15) | 3548 (-30.01%) |
| 2023-04-14 | 132.5 (6.43%) | 1299 | 99 | 2 | 2 | 0.15% | 6.22 (0.47) | 5069 (124.5%) |
| 2023-04-07 | 124.5 (-2.73%) | 1200 | 16 | 0 | -23 | 0.0% | 5.75 (0.08) | 2258 (-56.97%) |
| 2023-03-31 | 128.0 (10.82%) | 1184 | -251 | 23 | -2 | 1.94% | 5.67 (-1.2) | 5248 (68.52%) |
| 2023-03-24 | 115.5 (2.21%) | 1435 | -417 | 25 | -3 | 1.74% | 6.87 (-2.0) | 3114 (-16.67%) |
| 2023-03-17 | 113.0 (4.63%) | 1852 | -80 | 28 | 9 | 1.51% | 8.87 (-0.39) | 3737 (-59.79%) |
| 2023-03-10 | 108.0 (-15.62%) | 1932 | -69 | 19 | -25 | 0.98% | 9.26 (-0.33) | 9295 (93.52%) |
| 2023-03-03 | 128.0 (3.23%) | 2001 | 38 | 44 | -17 | 2.2% | 9.59 (0.19) | 4803 (-53.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 124.0 (-3.12%) | 1963 | -225 | 61 | -13 | 3.11% | 9.4 (-1.41) | 10428 (-33.38%) |
| 2023-02-17 | 128.0 (15.84%) | 2188 | 463 | 74 | 51 | 3.38% | 10.81 (2.29) | 15652 (269.97%) |
| 2023-02-10 | 110.5 (8.87%) | 1725 | -82 | 23 | 11 | 1.33% | 8.52 (-0.41) | 4230 (95.75%) |
| 2023-02-03 | 101.5 (3.15%) | 1807 | 93 | 12 | -8 | 0.66% | 8.93 (0.46) | 2161 (464.26%) |
| 2023-01-17 | 98.4 (-1.6%) | 1714 | -9 | 20 | -23 | 1.17% | 8.47 (-0.04) | 383 (-84.22%) |
| 2023-01-13 | 100.0 (1.21%) | 1723 | -65 | 43 | -60 | 2.5% | 8.51 (-0.33) | 2427 (108.63%) |
| 2023-01-06 | 98.8 (5.11%) | 1788 | 44 | 103 | -15 | 5.76% | 8.84 (0.22) | 1163 (40.36%) |
| 2022-12-30 | 94.0 (-2.39%) | 1744 | 6 | 118 | -69 | 6.77% | 8.62 (0.03) | 829 (-46.15%) |
| 2022-12-23 | 96.3 (-4.65%) | 1738 | -90 | 187 | -190 | 10.76% | 8.59 (-0.44) | 1539 (-42.68%) |
| 2022-12-16 | 101.0 (-1.46%) | 1828 | 61 | 377 | -348 | 20.62% | 9.03 (0.3) | 2685 (-66.33%) |
| 2022-12-09 | 102.5 (-13.14%) | 1767 | 14 | 725 | -189 | 41.03% | 8.73 (0.07) | 7977 (-8.11%) |
| 2022-12-02 | 118.0 (11.85%) | 1753 | 569 | 914 | 704 | 52.14% | 8.66 (2.81) | 8681 (327.37%) |
| 2022-11-25 | 105.5 (-1.4%) | 1184 | -64 | 210 | 44 | 17.74% | 5.85 (-0.32) | 2031 (-20.63%) |
| 2022-11-18 | 107.0 (-0.47%) | 1248 | 91 | 166 | -61 | 13.3% | 6.17 (0.45) | 2559 (-69.32%) |
| 2022-11-11 | 107.5 (8.26%) | 1157 | 192 | 227 | 179 | 19.62% | 5.72 (0.95) | 8342 (581.77%) |
| 2022-11-04 | 99.3 (8.17%) | 965 | 35 | 48 | 1 | 4.97% | 4.77 (0.17) | 1223 (135.2%) |
| 2022-10-28 | 91.8 (7.24%) | 930 | -47 | 47 | 8 | 5.05% | 4.6 (-0.23) | 520 (-67.19%) |
| 2022-10-21 | 85.6 (-9.13%) | 977 | -119 | 39 | 9 | 3.99% | 4.83 (-0.59) | 1585 (7.48%) |
| 2022-10-14 | 94.2 (-1.98%) | 1096 | -127 | 30 | 0 | 2.74% | 5.42 (-0.62) | 1475 (125.01%) |
| 2022-10-07 | 96.1 (1.16%) | 1223 | 6 | 30 | -5 | 2.45% | 6.04 (0.03) | 655 (-60.51%) |
| 2022-09-30 | 95.0 (-2.16%) | 1217 | -237 | 35 | -18 | 2.88% | 6.01 (-1.17) | 1660 (-38.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 97.1 (-5.27%) | 1454 | -298 | 53 | 7 | 3.65% | 7.18 (-1.48) | 2702 (-2.32%) |
| 2022-09-16 | 102.5 (-2.84%) | 1752 | 60 | 46 | -7 | 2.63% | 8.66 (0.3) | 2766 (-38.23%) |
| 2022-09-08 | 105.5 (1.44%) | 1692 | 30 | 53 | 18 | 3.13% | 8.36 (0.15) | 4478 (-49.12%) |
| 2022-09-02 | 104.0 (4.42%) | 1662 | 620 | 35 | 20 | 2.11% | 8.21 (3.06) | 8800 (92.79%) |
| 2022-08-26 | 99.6 (13.7%) | 1042 | 614 | 15 | 4 | 1.44% | 5.15 (3.04) | 4565 (151.82%) |
| 2022-08-19 | 87.6 (3.67%) | 428 | -81 | 11 | 4 | 2.57% | 2.11 (-0.41) | 1812 (-24.24%) |
| 2022-08-12 | 84.5 (5.62%) | 509 | 259 | 7 | 2 | 1.38% | 2.52 (1.28) | 2392 (74.56%) |
| 2022-08-05 | 80.0 (11.42%) | 250 | 17 | 5 | 4 | 2.0% | 1.24 (0.09) | 1370 (274.77%) |
| 2022-07-29 | 71.8 (1.99%) | 233 | 37 | 1 | 0 | 0.43% | 1.15 (0.18) | 365 (105.88%) |
| 2022-07-22 | 70.4 (2.03%) | 196 | 10 | 1 | 1 | 0.51% | 0.97 (0.05) | 177 (-41.09%) |
| 2022-07-15 | 69.0 (0.44%) | 186 | 17 | 0 | 0 | 0.0% | 0.92 (0.08) | 301 (102.66%) |
| 2022-07-08 | 68.7 (3.93%) | 169 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 148 (-48.77%) |
| 2022-07-01 | 66.1 (-5.3%) | 169 | 10 | 0 | -2 | 0.0% | 0.84 (0.05) | 290 (27.64%) |
| 2022-06-24 | 69.8 (-0.14%) | 159 | 0 | 2 | -1 | 1.26% | 0.79 (0.0) | 227 (-27.52%) |
| 2022-06-17 | 69.9 (-1.96%) | 159 | -36 | 3 | 0 | 1.89% | 0.79 (-0.17) | 314 (-34.52%) |
| 2022-06-10 | 71.3 (-0.97%) | 195 | 5 | 3 | 0 | 1.54% | 0.96 (0.02) | 479 (125.84%) |
| 2022-06-02 | 72.0 (-2.57%) | 190 | -46 | 3 | -3 | 1.58% | 0.94 (-0.23) | 212 (-74.79%) |
| 2022-05-27 | 73.9 (6.03%) | 236 | 8 | 6 | 3 | 2.54% | 1.17 (0.04) | 842 (34.02%) |
| 2022-05-20 | 69.7 (3.41%) | 228 | 20 | 3 | 0 | 1.32% | 1.13 (0.1) | 628 (6.31%) |
| 2022-05-13 | 67.4 (11.04%) | 208 | 18 | 3 | -4 | 1.44% | 1.03 (0.09) | 591 (65.85%) |
| 2022-05-06 | 60.7 (-7.75%) | 190 | 2 | 7 | 2 | 3.68% | 0.94 (0.01) | 356 (40.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 65.8 (-3.52%) | 188 | 16 | 5 | 5 | 2.66% | 0.93 (0.08) | 252 (83.9%) |
| 2022-04-22 | 68.2 (0.29%) | 172 | -2 | 0 | 0 | 0.0% | 0.85 (-0.01) | 137 (-24.44%) |
| 2022-04-15 | 68.0 (-0.44%) | 174 | -6 | 0 | 0 | 0.0% | 0.86 (-0.03) | 182 (15.21%) |
| 2022-04-08 | 68.3 (-1.16%) | 180 | -62 | 0 | -78 | 0.0% | 0.89 (-0.31) | 157 (-33.06%) |
| 2022-04-01 | 69.1 (-0.14%) | 242 | -6 | 78 | 8 | 32.23% | 1.2 (-0.03) | 236 (-37.93%) |
| 2022-03-25 | 69.2 (-1.56%) | 248 | 5 | 70 | -12 | 28.23% | 1.23 (0.03) | 380 (28.89%) |
| 2022-03-18 | 70.3 (0.86%) | 243 | -11 | 82 | 4 | 33.74% | 1.2 (-0.06) | 294 (-30.96%) |
| 2022-03-11 | 69.7 (-3.73%) | 254 | -51 | 78 | 20 | 30.71% | 1.26 (-0.25) | 427 (-47.65%) |
| 2022-03-04 | 72.4 (6.0%) | 305 | 36 | 58 | 30 | 19.02% | 1.51 (0.18) | 816 (377.68%) |
| 2022-02-25 | 68.3 (-1.01%) | 269 | -5 | 28 | -12 | 10.41% | 1.33 (-0.02) | 170 (-18.12%) |
| 2022-02-18 | 69.0 (-0.43%) | 274 | 1 | 40 | -19 | 14.6% | 1.35 (0.0) | 208 (61.04%) |
| 2022-02-11 | 69.3 (1.02%) | 273 | 4 | 59 | 0 | 21.61% | 1.35 (0.02) | 129 (-42.29%) |
| 2022-01-26 | 68.6 (-0.58%) | 269 | -22 | 59 | 18 | 21.93% | 1.33 (-0.11) | 224 (11.6%) |
| 2022-01-21 | 69.0 (-0.58%) | 291 | -9 | 41 | 6 | 14.09% | 1.44 (-0.04) | 201 (42.82%) |
| 2022-01-14 | 69.4 (-1.0%) | 300 | -17 | 35 | 0 | 11.67% | 1.48 (-0.09) | 140 (-47.17%) |
| 2022-01-07 | 70.1 (1.15%) | 317 | -44 | 35 | 1 | 11.04% | 1.57 (-0.21) | 266 (28.97%) |
| 2021-12-30 | 69.3 (-0.72%) | 361 | -39 | 34 | 19 | 9.42% | 1.78 (-0.2) | 206 (51.09%) |
| 2021-12-24 | 69.8 (1.16%) | 400 | 3 | 15 | 11 | 3.75% | 1.98 (0.02) | 136 (69.39%) |
| 2021-12-17 | 69.0 (-0.72%) | 397 | -1 | 4 | 0 | 1.01% | 1.96 (-0.01) | 80 (-29.27%) |
| 2021-12-10 | 69.5 (-0.57%) | 398 | -2 | 4 | 0 | 1.01% | 1.97 (-0.01) | 114 (-34.31%) |
| 2021-12-03 | 69.9 (0.58%) | 400 | -10 | 4 | 3 | 1.0% | 1.98 (-0.05) | 173 (-55.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 69.5 (-2.39%) | 410 | -3 | 1 | 0 | 0.24% | 2.03 (-0.01) | 393 (9.35%) |
| 2021-11-19 | 71.2 (-7.53%) | 413 | 413 | 1 | 1 | 0.24% | 2.04 (0) | 360 (47.77%) |
| 2021-11-13 | 77.0 (-3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (47.87%) |
| 2021-11-06 | 79.7 (7.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (22.17%) |
| 2021-10-30 | 74.3 (0.13%) | 0 | -395 | 0 | -2 | 0 | N/A (0) | 134 (14.73%) |
| 2021-10-22 | 74.2 (0.27%) | 395 | 1 | 2 | 0 | 0.51% | 1.95 (0.0) | 117 (-47.69%) |
| 2021-10-15 | 74.0 (-2.63%) | 394 | -1 | 2 | 2 | 0.51% | 1.95 (0.0) | 224 (89.48%) |
| 2021-10-08 | 76.0 (-0.26%) | 395 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 118 (-36.07%) |
| 2021-10-01 | 76.2 (-0.26%) | 395 | -4 | 0 | 0 | 0.0% | 1.95 (-0.02) | 185 (159.91%) |
| 2021-09-24 | 76.4 (0.13%) | 399 | -1 | 0 | 0 | 0.0% | 1.97 (-0.01) | 71 (-13.49%) |
| 2021-09-17 | 76.3 (-0.78%) | 400 | -2 | 0 | 0 | 0.0% | 1.98 (-0.01) | 82 (10.66%) |
| 2021-09-10 | 76.9 (-0.77%) | 402 | -1 | 0 | 0 | 0.0% | 1.99 (0.0) | 74 (-69.58%) |
| 2021-09-03 | 77.5 (0.65%) | 403 | -13 | 0 | 0 | 0.0% | 1.99 (-0.07) | 245 (5.53%) |
| 2021-08-27 | 77.0 (0.13%) | 416 | -20 | 0 | 0 | 0.0% | 2.06 (-0.09) | 232 (-36.21%) |
| 2021-08-20 | 76.9 (-1.16%) | 436 | -19 | 0 | 0 | 0.0% | 2.15 (-0.1) | 364 (5.44%) |
| 2021-08-13 | 77.8 (-2.38%) | 455 | 4 | 0 | 0 | 0.0% | 2.25 (0.02) | 345 (221.26%) |
| 2021-08-06 | 79.7 (-0.62%) | 451 | -1 | 0 | 0 | 0.0% | 2.23 (0.0) | 107 (-33.32%) |
| 2021-07-30 | 80.2 (1.01%) | 452 | -7 | 0 | 0 | 0.0% | 2.23 (-0.04) | 161 (-41.14%) |
| 2021-07-23 | 79.4 (-0.87%) | 459 | -37 | 0 | 0 | 0.0% | 2.27 (-0.18) | 273 (39.19%) |
| 2021-07-16 | 80.1 (0.12%) | 496 | -13 | 0 | -1 | 0.0% | 2.45 (-0.07) | 196 (-73.1%) |
| 2021-07-09 | 80.0 (-6.87%) | 509 | 8 | 1 | 1 | 0.2% | 2.52 (0.04) | 731 (56.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 85.9 (-0.81%) | 501 | 42 | 0 | 0 | 0.0% | 2.48 (0.21) | 468 (69.25%) |
| 2021-06-25 | 86.6 (1.88%) | 459 | 5 | 0 | 0 | 0.0% | 2.27 (0.03) | 276 (56.63%) |
| 2021-06-18 | 85.0 (1.55%) | 454 | -24 | 0 | 0 | 0.0% | 2.24 (-0.12) | 176 (-38.3%) |
| 2021-06-11 | 83.7 (1.58%) | 478 | -16 | 0 | 0 | 0.0% | 2.36 (-0.08) | 286 (60.33%) |
| 2021-06-04 | 82.4 (0.61%) | 494 | 7 | 0 | 0 | 0.0% | 2.44 (0.03) | 178 (-28.93%) |
| 2021-05-28 | 81.9 (0.49%) | 487 | 7 | 0 | 0 | 0.0% | 2.41 (0.04) | 251 (-42.27%) |
| 2021-05-21 | 81.5 (0.62%) | 480 | -7 | 0 | -1 | 0.0% | 2.37 (-0.04) | 435 (-47.51%) |
| 2021-05-14 | 81.0 (-4.48%) | 487 | -73 | 1 | 1 | 0.21% | 2.41 (-0.36) | 829 (56.54%) |
| 2021-05-07 | 84.8 (-2.53%) | 560 | 1 | 0 | 0 | 0.0% | 2.77 (0.01) | 529 (-30.35%) |
| 2021-04-29 | 87.0 (-1.58%) | 559 | -20 | 0 | 0 | 0.0% | 2.76 (-0.1) | 760 (97.63%) |
| 2021-04-23 | 88.4 (-0.45%) | 579 | -31 | 0 | 0 | 0.0% | 2.86 (-0.15) | 384 (-48.07%) |
| 2021-04-16 | 88.8 (0.34%) | 610 | -19 | 0 | 0 | 0.0% | 3.01 (-0.1) | 740 (60.1%) |
| 2021-04-09 | 88.5 (2.31%) | 629 | -33 | 0 | 0 | 0.0% | 3.11 (-0.16) | 462 (10.97%) |
| 2021-04-01 | 86.5 (0.46%) | 662 | -9 | 0 | 0 | 0.0% | 3.27 (-0.05) | 417 (-50.89%) |
| 2021-03-26 | 86.1 (3.24%) | 671 | 23 | 0 | 0 | 0.0% | 3.32 (0.12) | 849 (211.63%) |
| 2021-03-19 | 83.4 (0.6%) | 648 | 10 | 0 | 0 | 0.0% | 3.2 (0.05) | 272 (6.27%) |
| 2021-03-12 | 82.9 (0.0%) | 638 | 15 | 0 | 0 | 0.0% | 3.15 (0.07) | 256 (100.1%) |
| 2021-03-05 | 82.9 (0.12%) | 623 | 8 | 0 | 0 | 0.0% | 3.08 (0.04) | 128 (-70.72%) |
| 2021-02-26 | 82.8 (1.6%) | 615 | 23 | 0 | 0 | 0.0% | 3.04 (0.11) | 437 (79.81%) |
| 2021-02-19 | 81.5 (3.3%) | 592 | 12 | 0 | 0 | 0.0% | 2.93 (0.06) | 243 (11.91%) |
| 2021-02-05 | 78.9 (-0.75%) | 580 | 2 | 0 | 0 | 0.0% | 2.87 (0.01) | 217 (-1.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-29 | 79.5 (0.51%) | 578 | -12 | 0 | 0 | 0.0% | 2.86 (-0.06) | 219 (-52.61%) |
| 2021-01-22 | 79.1 (-5.04%) | 590 | 16 | 0 | 0 | 0.0% | 2.92 (0.08) | 464 (-21.61%) |
| 2021-01-15 | 83.3 (-5.45%) | 574 | -27 | 0 | 0 | 0.0% | 2.84 (-0.13) | 592 (15.2%) |
| 2021-01-08 | 88.1 (-0.79%) | 601 | 14 | 0 | 0 | 0.0% | 2.97 (0.07) | 513 (-22.32%) |
| 2020-12-31 | 88.8 (0.57%) | 587 | 33 | 0 | 0 | 0.0% | 2.9 (0.16) | 661 (-8.69%) |
| 2020-12-25 | 88.3 (2.2%) | 554 | -45 | 0 | 0 | 0.0% | 2.74 (-0.22) | 724 (55.66%) |
| 2020-12-18 | 86.4 (1.89%) | 599 | -9 | 0 | 0 | 0.0% | 2.96 (-0.04) | 465 (-40.92%) |
| 2020-12-11 | 84.8 (0.59%) | 608 | -71 | 0 | 0 | 0.0% | 3.0 (-0.36) | 787 (126.12%) |
| 2020-12-04 | 84.3 (-0.35%) | 679 | 40 | 0 | 0 | 0.0% | 3.36 (0.2) | 348 (-28.96%) |
| 2020-11-27 | 84.6 (2.05%) | 639 | -20 | 0 | 0 | 0.0% | 3.16 (-0.1) | 490 (-25.99%) |
| 2020-11-20 | 82.9 (2.09%) | 659 | -54 | 0 | 0 | 0.0% | 3.26 (-0.26) | 662 (-11.76%) |
| 2020-11-13 | 81.2 (5.59%) | 713 | 44 | 0 | 0 | 0.0% | 3.52 (0.21) | 751 (463.16%) |
| 2020-11-06 | 76.9 (1.32%) | 669 | -2 | 0 | 0 | 0.0% | 3.31 (-0.01) | 133 (-7.39%) |
| 2020-10-30 | 75.9 (-0.65%) | 671 | -5 | 0 | 0 | 0.0% | 3.32 (-0.02) | 144 (-13.05%) |
