- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 10.14 (+0.07) | 0.0 (0.0) | 0.89 (-0.04) | 60 | 22.73 | 0 | 0.0 | -32 | 12.12 | 264 | 48.6 | 47.6 | 48.85 | 46.9 |
| 2024-05-09 | 10.07 (-0.09) | 0.0 (0.0) | 0.93 (-0.01) | -74 | 21.96 | 0 | 0.0 | -8 | 2.37 | 337 | 47.55 | 48.7 | 48.95 | 46.9 |
| 2024-05-08 | 10.16 (-0.05) | 0.0 (0.0) | 0.94 (-0.01) | -36 | 6.15 | 0 | 0.0 | -8 | 1.37 | 585 | 48.7 | 49.15 | 49.6 | 47.45 |
| 2024-05-07 | 10.21 (-0.03) | 0.0 (0.0) | 0.95 (0.0) | -29 | 6.97 | 0 | 0.0 | 0 | 0.0 | 416 | 49.1 | 49.3 | 49.95 | 47.85 |
| 2024-05-06 | 10.24 (+0.14) | 0.0 (0.0) | 0.95 (-0.12) | 114 | 22.71 | 0 | 0.0 | -99 | 19.72 | 502 | 49.3 | 47.1 | 49.9 | 46.4 |
| 2024-05-03 | 10.1 (+0.07) | 0.0 (0.0) | 1.07 (-0.02) | 56 | 9.71 | 0 | 0.0 | -16 | 2.77 | 577 | 46.15 | 45.5 | 46.35 | 44.95 |
| 2024-05-02 | 10.03 (+0.07) | 0.0 (0.0) | 1.09 (0.0) | 58 | 25.33 | 0 | 0.0 | 0 | 0.0 | 229 | 45.3 | 43.85 | 45.95 | 43.35 |
| 2024-04-30 | 9.96 (-0.14) | 0.0 (0.0) | 1.09 (-0.02) | -112 | 24.72 | 0 | 0.0 | -20 | 4.42 | 453 | 44.4 | 44.9 | 45.9 | 43.55 |
| 2024-04-29 | 10.1 (0.0) | 0.0 (0.0) | 1.11 (-0.06) | 3 | 0.75 | 0 | 0.0 | -49 | 12.31 | 398 | 44.7 | 43.7 | 46.75 | 43.7 |
| 2024-04-26 | 10.1 (+0.13) | 0.0 (0.0) | 1.17 (-0.02) | 107 | 43.67 | 0 | 0.0 | -10 | 4.08 | 245 | 43.15 | 42.55 | 43.2 | 42.5 |
| 2024-04-25 | 9.97 (+0.01) | 0.0 (0.0) | 1.19 (+0.01) | 51 | 30.54 | 0 | 0.0 | 0 | 0.0 | 167 | 42.45 | 41.1 | 42.45 | 41.1 |
| 2024-04-24 | 9.96 (+0.04) | 0.0 (0.0) | 1.18 (0.0) | 36 | 48.65 | 0 | 0.0 | 0 | 0.0 | 74 | 41.75 | 41.0 | 41.8 | 41.0 |
| 2024-04-23 | 9.92 (+0.11) | 0.0 (0.0) | 1.18 (0.0) | 36 | 36.36 | 0 | 0.0 | 0 | 0.0 | 99 | 41.2 | 41.1 | 41.9 | 41.05 |
| 2024-04-22 | 9.81 (-0.01) | 0.0 (0.0) | 1.18 (-0.01) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 41.1 | 41.5 | 41.85 | 40.4 |
| 2024-04-19 | 9.82 (-0.03) | 0.0 (0.0) | 1.19 (0.0) | -23 | 13.77 | 0 | 0.0 | 0 | 0.0 | 167 | 41.5 | 41.7 | 42.4 | 40.0 |
| 2024-04-18 | 9.85 (+0.01) | 0.0 (0.0) | 1.19 (0.0) | 8 | 7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 41.7 | 41.0 | 41.95 | 41.0 |
| 2024-04-17 | 9.84 (+0.06) | 0.0 (0.0) | 1.19 (+0.01) | 46 | 30.67 | 0 | 0.0 | 0 | 0.0 | 150 | 41.45 | 42.0 | 42.5 | 41.3 |
| 2024-04-16 | 9.78 (-0.01) | 0.0 (0.0) | 1.18 (0.0) | -9 | 6.98 | 0 | 0.0 | 0 | 0.0 | 129 | 40.95 | 41.0 | 41.85 | 39.85 |
| 2024-04-15 | 9.79 (+0.1) | 0.0 (0.0) | 1.18 (0.0) | 79 | 19.27 | 0 | 0.0 | 0 | 0.0 | 410 | 41.0 | 40.5 | 43.75 | 39.75 |
| 2024-04-12 | 9.69 (-0.01) | 0.0 (0.0) | 1.18 (0.0) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 40.3 | 39.95 | 40.45 | 39.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 9.7 (0.0) | 0.0 (0.0) | 1.18 (0.0) | -2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 40.15 | 40.2 | 40.7 | 39.7 |
| 2024-04-10 | 9.7 (+0.01) | 0.0 (0.0) | 1.18 (0.0) | 7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 40.05 | 40.4 | 40.5 | 39.9 |
| 2024-04-09 | 9.69 (+0.01) | 0.0 (0.0) | 1.18 (0.0) | 12 | 5.13 | 0 | 0.0 | 0 | 0.0 | 234 | 40.25 | 40.65 | 40.65 | 39.1 |
| 2024-04-08 | 9.68 (+0.04) | 0.0 (0.0) | 1.18 (0.0) | 30 | 24.39 | 0 | 0.0 | 0 | 0.0 | 123 | 39.75 | 39.9 | 39.9 | 39.5 |
| 2024-04-03 | 9.64 (-0.01) | 0.0 (0.0) | 1.18 (-0.01) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 39.1 | 39.0 | 39.35 | 38.95 |
| 2024-04-02 | 9.65 (+0.03) | 0.0 (0.0) | 1.19 (+0.01) | 20 | 36.36 | 0 | 0.0 | 0 | 0.0 | 55 | 39.1 | 39.0 | 39.15 | 38.65 |
| 2024-04-01 | 9.62 (+0.01) | 0.0 (0.0) | 1.18 (0.0) | 11 | 10.38 | 0 | 0.0 | 0 | 0.0 | 106 | 38.6 | 38.7 | 39.25 | 38.6 |
| 2024-03-29 | 9.61 (0.0) | 0.0 (0.0) | 1.18 (-0.01) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 38.5 | 38.45 | 38.85 | 38.4 |
| 2024-03-28 | 9.61 (-0.07) | 0.0 (0.0) | 1.19 (+0.01) | -62 | 22.3 | 0 | 0.0 | 0 | 0.0 | 278 | 38.55 | 40.7 | 41.25 | 38.5 |
| 2024-03-27 | 9.68 (+0.05) | 0.0 (0.0) | 1.18 (-0.03) | 17 | 3.81 | 0 | 0.0 | -19 | 4.26 | 446 | 40.8 | 41.0 | 42.5 | 40.45 |
| 2024-03-26 | 9.63 (+0.05) | 0.0 (0.0) | 1.21 (0.0) | 33 | 4.6 | 0 | 0.0 | -1 | 0.14 | 718 | 40.8 | 38.6 | 41.05 | 37.65 |
| 2024-03-25 | 9.58 (0.0) | 0.0 (0.0) | 1.21 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 37.35 | 37.6 | 37.85 | 37.1 |
| 2024-03-22 | 9.58 (0.0) | 0.0 (0.0) | 1.21 (0.0) | -4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 37.4 | 37.55 | 37.9 | 37.2 |
| 2024-03-21 | 9.58 (-0.02) | 0.0 (0.0) | 1.21 (0.0) | -11 | 6.11 | 0 | 0.0 | 0 | 0.0 | 180 | 37.55 | 38.7 | 38.7 | 36.9 |
| 2024-03-20 | 9.6 (0.0) | 0.0 (0.0) | 1.21 (0.0) | -6 | 4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 38.4 | 38.65 | 38.65 | 37.9 |
| 2024-03-19 | 9.6 (-0.02) | 0.0 (0.0) | 1.21 (0.0) | -10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 38.35 | 38.5 | 38.7 | 38.3 |
| 2024-03-18 | 9.62 (+0.03) | 0.0 (0.0) | 1.21 (0.0) | 25 | 15.72 | 0 | 0.0 | 0 | 0.0 | 159 | 38.4 | 38.3 | 38.8 | 38.2 |
| 2024-03-15 | 9.59 (+0.01) | 0.0 (0.0) | 1.21 (0.0) | 8 | 5.76 | 0 | 0.0 | 0 | 0.0 | 139 | 38.25 | 38.2 | 38.45 | 37.8 |
| 2024-03-14 | 9.58 (+0.01) | 0.0 (0.0) | 1.21 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 38.25 | 38.5 | 38.55 | 38.1 |
| 2024-03-13 | 9.57 (-0.01) | 0.0 (0.0) | 1.21 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 38.2 | 38.1 | 38.8 | 37.9 |
| 2024-03-12 | 9.58 (+0.01) | 0.0 (0.0) | 1.21 (0.0) | 5 | 2.58 | 0 | 0.0 | 0 | 0.0 | 194 | 38.0 | 38.0 | 38.65 | 37.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 9.57 (+0.05) | 0.0 (0.0) | 1.21 (0.0) | 39 | 8.67 | 0 | 0.0 | 0 | 0.0 | 450 | 38.0 | 38.45 | 39.9 | 37.7 |
| 2024-03-08 | 9.52 (-0.06) | 0.0 (0.0) | 1.21 (-0.01) | -49 | 9.68 | 0 | 0.0 | -10 | 1.98 | 506 | 38.6 | 40.3 | 40.85 | 38.3 |
| 2024-03-07 | 9.58 (-0.01) | 0.0 (0.0) | 1.22 (0.0) | -14 | 2.07 | 0 | 0.0 | 0 | 0.0 | 675 | 39.95 | 38.75 | 40.9 | 38.65 |
| 2024-03-06 | 9.59 (+0.04) | 0.0 (0.0) | 1.22 (0.0) | 39 | 4.6 | 0 | 0.0 | 0 | 0.0 | 847 | 38.35 | 36.5 | 38.7 | 36.15 |
| 2024-03-05 | 9.55 (+0.01) | 0.0 (0.0) | 1.22 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1063 | 36.7 | 35.95 | 37.5 | 35.1 |
| 2024-03-04 | 9.54 (+0.03) | 0.0 (0.0) | 1.22 (0.0) | 20 | 2.52 | 0 | 0.0 | 0 | 0.0 | 795 | 35.95 | 33.2 | 35.95 | 33.2 |
| 2024-03-01 | 9.51 (+0.01) | 0.0 (0.0) | 1.22 (0.0) | 11 | 3.79 | 0 | 0.0 | 0 | 0.0 | 290 | 32.7 | 30.85 | 33.3 | 30.8 |
| 2024-02-29 | 9.5 (+0.01) | 0.0 (0.0) | 1.22 (0.0) | 7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 30.7 | 30.95 | 31.0 | 30.65 |
| 2024-02-27 | 9.49 (-0.01) | 0.0 (0.0) | 1.22 (0.0) | -9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 30.6 | 31.05 | 31.1 | 30.55 |
| 2024-02-26 | 9.5 (0.0) | 0.0 (0.0) | 1.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 31.15 | 31.35 | 31.35 | 31.15 |
| 2024-02-23 | 9.5 (0.0) | 0.0 (0.0) | 1.22 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 31.55 | 31.9 | 31.95 | 31.25 |
| 2024-02-22 | 9.5 (-0.01) | 0.0 (0.0) | 1.22 (0.0) | -8 | 6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 31.95 | 32.8 | 32.9 | 31.6 |
| 2024-02-21 | 9.51 (+0.01) | 0.0 (0.0) | 1.22 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 32.35 | 32.3 | 32.45 | 32.05 |
| 2024-02-20 | 9.5 (-0.01) | 0.0 (0.0) | 1.22 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 32.3 | 31.9 | 32.5 | 31.85 |
| 2024-02-19 | 9.51 (+0.01) | 0.0 (0.0) | 1.22 (0.0) | 10 | 12.35 | 0 | 0.0 | 0 | 0.0 | 81 | 31.7 | 31.45 | 32.2 | 31.45 |
| 2024-02-16 | 9.5 (+0.01) | 0.0 (0.0) | 1.22 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 31.4 | 31.05 | 32.8 | 31.05 |
| 2024-02-15 | 9.49 (+0.01) | 0.0 (0.0) | 1.22 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 31.25 | 31.2 | 31.25 | 31.0 |
| 2024-02-05 | 9.48 (0.0) | 0.0 (0.0) | 1.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 31.3 | 31.2 | 31.3 | 31.05 |
| 2024-02-02 | 9.48 (0.0) | 0.0 (0.0) | 1.22 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 31.05 | 31.2 | 31.45 | 31.05 |
| 2024-02-01 | 9.48 (0.0) | 0.0 (0.0) | 1.22 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 31.2 | 31.0 | 31.2 | 30.85 |
| 2024-01-31 | 9.48 (0.0) | 0.0 (0.0) | 1.22 (0.0) | -3 | 1.39 | 0 | 0.0 | 0 | 0.0 | 216 | 31.0 | 31.05 | 31.05 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 9.48 (0.0) | 0.0 (0.0) | 1.22 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 31.05 | 31.2 | 31.2 | 31.0 |
| 2024-01-29 | 9.48 (0.0) | 0.0 (0.0) | 1.22 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 31.25 | 30.95 | 31.3 | 30.95 |
| 2024-01-26 | 9.48 (-0.02) | 0.0 (0.0) | 1.22 (0.0) | -14 | 31.11 | 0 | 0.0 | 0 | 0.0 | 45 | 31.0 | 31.5 | 31.5 | 31.0 |
| 2024-01-25 | 9.5 (0.0) | 0.0 (0.0) | 1.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 31.65 | 31.85 | 31.95 | 31.5 |
| 2024-01-24 | 9.5 (0.0) | 0.0 (0.0) | 1.22 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 31.7 | 31.4 | 31.8 | 31.3 |
| 2024-01-23 | 9.5 (0.0) | 0.0 (0.0) | 1.22 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 31.4 | 31.95 | 31.95 | 31.3 |
| 2024-01-22 | 9.5 (+0.01) | 0.0 (0.0) | 1.22 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 31.55 | 31.3 | 32.1 | 31.3 |
| 2024-01-19 | 9.49 (0.0) | 0.0 (0.0) | 1.22 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 31.2 | 31.05 | 31.4 | 31.0 |
| 2024-01-18 | 9.49 (0.0) | 0.0 (0.0) | 1.22 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 31.45 | 31.5 | 31.5 | 30.65 |
| 2024-01-17 | 9.49 (+0.01) | 0.0 (0.0) | 1.22 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 31.4 | 30.95 | 31.4 | 30.75 |
| 2024-01-16 | 9.48 (0.0) | 0.0 (0.0) | 1.22 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 30.95 | 31.85 | 31.85 | 30.95 |
| 2024-01-15 | 9.48 (-0.01) | 0.0 (0.0) | 1.22 (0.0) | -10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 31.5 | 32.0 | 32.0 | 31.5 |
| 2024-01-12 | 9.49 (0.0) | 0.0 (0.0) | 1.22 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 251 | 31.4 | 32.8 | 32.8 | 31.3 |
| 2024-01-11 | 9.49 (0.0) | 0.0 (0.0) | 1.22 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 32.8 | 32.8 | 33.2 | 32.1 |
| 2024-01-10 | 9.49 (-0.01) | 0.0 (0.0) | 1.22 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 32.75 | 33.25 | 34.4 | 32.75 |
| 2024-01-09 | 9.5 (0.0) | 0.0 (0.0) | 1.22 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 33.75 | 33.85 | 34.25 | 33.5 |
| 2024-01-08 | 9.5 (-0.03) | 0.0 (0.0) | 1.22 (+0.36) | -24 | 6.67 | 0 | 0.0 | 300 | 83.33 | 360 | 33.95 | 34.35 | 34.35 | 33.95 |
| 2024-01-05 | 9.53 (0.0) | 0.0 (0.0) | 0.86 (+0.49) | -3 | 0.67 | 0 | 0.0 | 400 | 88.89 | 450 | 34.0 | 34.9 | 34.9 | 34.0 |
| 2024-01-04 | 9.53 (-0.04) | 0.0 (0.0) | 0.37 (+0.37) | -34 | 8.85 | 0 | 0.0 | 300 | 78.12 | 384 | 34.1 | 34.3 | 35.0 | 34.05 |
| 2024-01-03 | 9.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 34.15 | 35.8 | 35.8 | 33.25 |
| 2024-01-02 | 9.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 35.6 | 35.9 | 35.9 | 35.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 9.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 35.25 | 36.2 | 36.2 | 35.0 |
| 2023-12-28 | 9.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.93 | 0 | 0.0 | 0 | 0.0 | 112 | 35.8 | 37.8 | 37.85 | 35.8 |
| 2023-12-27 | 9.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 35.2 | 35.55 | 35.6 | 35.05 |
| 2023-12-26 | 9.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.87 | 0 | 0.0 | 0 | 0.0 | 226 | 35.35 | 34.1 | 36.25 | 33.9 |
| 2023-12-25 | 9.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 34.5 | 35.2 | 35.95 | 34.5 |
| 2023-12-22 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 35.2 | 36.05 | 36.05 | 34.95 |
| 2023-12-21 | 9.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 36.05 | 35.9 | 36.65 | 35.9 |
| 2023-12-20 | 9.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 36.5 | 36.8 | 37.35 | 36.3 |
| 2023-12-19 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 36.4 | 35.7 | 37.1 | 35.7 |
| 2023-12-18 | 9.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.66 | 0 | 0.0 | 0 | 0.0 | 191 | 35.7 | 36.7 | 38.0 | 35.55 |
| 2023-12-15 | 9.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 14.36 | 0 | 0.0 | 0 | 0.0 | 202 | 35.5 | 34.5 | 35.8 | 33.9 |
| 2023-12-14 | 9.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 34.2 | 35.0 | 35.6 | 34.0 |
| 2023-12-13 | 9.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.56 | 0 | 0.0 | 0 | 0.0 | 216 | 34.5 | 36.5 | 36.5 | 34.35 |
| 2023-12-12 | 9.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.65 | 0 | 0.0 | 0 | 0.0 | 466 | 35.45 | 33.9 | 36.8 | 33.9 |
| 2023-12-11 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 401 | 33.75 | 31.25 | 33.75 | 31.25 |
| 2023-12-08 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 30.7 | 28.25 | 30.8 | 28.2 |
| 2023-12-07 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 28.0 | 28.0 | 28.2 | 27.85 |
| 2023-12-06 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 27.95 | 28.2 | 28.2 | 27.8 |
| 2023-12-05 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 28.2 | 27.7 | 28.2 | 27.65 |
| 2023-12-04 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.85 | 27.75 | 28.0 | 27.65 |
| 2023-12-01 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 27.7 | 27.6 | 27.95 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 27.8 | 27.8 | 28.2 | 27.7 |
| 2023-11-29 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 27.8 | 27.9 | 28.15 | 27.8 |
| 2023-11-28 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.05 | 28.45 | 28.45 | 28.05 |
| 2023-11-27 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 28.0 | 28.2 | 28.4 | 28.0 |
| 2023-11-24 | 9.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 28.4 | 28.15 | 28.7 | 28.15 |
| 2023-11-23 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 28.15 | 28.45 | 28.45 | 28.15 |
| 2023-11-22 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 28.4 | 28.3 | 28.5 | 28.3 |
| 2023-11-21 | 9.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 28.3 | 28.3 | 28.9 | 28.3 |
| 2023-11-20 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.3 | 28.2 | 28.3 | 28.1 |
| 2023-11-17 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.6 | 28.1 | 28.65 | 28.1 |
| 2023-11-16 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 28.1 | 28.35 | 28.35 | 28.1 |
| 2023-11-15 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.35 | 27.8 | 28.35 | 27.8 |
| 2023-11-14 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.8 | 28.0 | 28.0 | 27.8 |
| 2023-11-13 | 9.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 28.0 | 28.05 | 28.05 | 28.0 |
| 2023-11-10 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.05 | 28.25 | 28.25 | 28.05 |
| 2023-11-09 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 28.3 | 28.0 | 28.3 | 28.0 |
| 2023-11-08 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.1 | 28.1 | 28.15 | 28.1 |
| 2023-11-07 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 28.1 | 28.3 | 28.3 | 28.1 |
| 2023-11-06 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.3 | 28.2 | 28.3 | 28.05 |
| 2023-11-03 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 28.3 | 28.15 | 28.3 | 28.15 |
| 2023-11-02 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.6 | 28.2 | 28.6 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 28.1 | 28.7 | 28.7 | 28.1 |
| 2023-10-31 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.7 | 28.9 | 28.9 | 28.25 |
| 2023-10-30 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 28.8 | 28.3 | 28.8 | 28.25 |
| 2023-10-27 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 28.2 | 28.25 | 28.5 | 28.2 |
| 2023-10-26 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.25 | 28.5 | 28.6 | 28.25 |
| 2023-10-25 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.5 | 28.15 | 28.5 | 28.15 |
| 2023-10-24 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 28.15 | 28.15 | 28.15 | 28.1 |
| 2023-10-23 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.1 | 28.0 | 28.1 | 28.0 |
| 2023-10-20 | 9.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 28.15 | 28.0 | 28.2 | 28.0 |
| 2023-10-19 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.0 | 27.8 | 28.2 | 27.8 |
| 2023-10-18 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 28.25 | 29.85 | 29.85 | 27.9 |
| 2023-10-17 | 9.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 27.85 | 27.9 | 27.95 | 27.4 |
| 2023-10-16 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 28.3 | 28.75 | 28.75 | 28.0 |
| 2023-10-13 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 28.1 | 28.7 | 28.7 | 27.95 |
| 2023-10-12 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 28.6 | 28.05 | 28.85 | 28.0 |
| 2023-10-11 | 9.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 28.4 | 28.1 | 28.4 | 28.0 |
| 2023-10-06 | 9.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 28.4 | 29.0 | 29.0 | 28.4 |
| 2023-10-05 | 9.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.1 | 28.9 | 29.1 | 28.9 |
| 2023-10-04 | 9.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 28.9 | 29.3 | 29.3 | 28.9 |
| 2023-10-03 | 9.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.35 | 29.35 | 29.35 | 29.35 |
| 2023-10-02 | 9.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 29.25 | 29.3 | 29.7 | 29.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 9.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.7 | 30.0 | 30.0 | 29.7 |
| 2023-09-27 | 9.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.2 | 30.3 | 30.3 | 30.0 |
| 2023-09-26 | 9.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.35 | 30.3 | 30.35 | 30.25 |
| 2023-09-25 | 9.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 30.4 | 30.35 | 30.4 | 30.3 |
| 2023-09-22 | 9.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 30.35 | 30.35 | 30.35 | 30.35 |
| 2023-09-21 | 9.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 30.45 | 30.35 | 30.45 | 30.25 |
| 2023-09-20 | 9.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 30.35 | 30.35 | 30.35 | 30.0 |
| 2023-09-19 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 30.35 | 30.45 | 30.75 | 30.35 |
| 2023-09-18 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.2 | 30.25 | 30.25 | 30.2 |
| 2023-09-15 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-14 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 30.25 | 30.1 | 30.25 | 30.1 |
| 2023-09-13 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.1 | 30.05 | 30.45 | 30.0 |
| 2023-09-12 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.1 | 30.05 | 30.15 | 30.05 |
| 2023-09-11 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.1 | 30.1 | 30.1 | 30.1 |
| 2023-09-08 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.1 | 30.1 | 30.2 | 30.1 |
| 2023-09-07 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 31.45 | 29.6 | 31.45 | 29.2 |
| 2023-09-06 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.45 | 30.45 | 30.45 | 30.45 |
| 2023-09-05 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 29.9 | 29.6 | 30.0 | 29.6 |
| 2023-09-04 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.0 | 29.9 | 30.0 | 29.5 |
| 2023-09-01 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.9 | 29.9 | 29.9 | 29.9 |
| 2023-08-31 | 9.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.0 | 30.0 | 30.0 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.05 | 29.8 | 30.05 | 29.8 |
| 2023-08-29 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.15 | 30.2 | 30.55 | 30.15 |
| 2023-08-28 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.1 | 30.4 | 30.4 | 30.1 |
| 2023-08-25 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-24 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 30.4 | 30.8 | 30.8 | 30.4 |
| 2023-08-23 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.8 | 31.05 | 31.05 | 30.0 |
| 2023-08-22 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.05 | 31.05 | 31.05 | 31.05 |
| 2023-08-21 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 31.05 | 31.55 | 31.55 | 31.05 |
| 2023-08-18 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-17 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.7 | 31.9 | 31.9 | 31.6 |
| 2023-08-16 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.85 | 31.85 | 31.85 | 31.8 |
| 2023-08-15 | 9.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 22.22 | 0 | 0.0 | 0 | 0.0 | 63 | 31.95 | 31.8 | 32.0 | 31.8 |
| 2023-08-14 | 9.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 31.8 | 31.8 | 31.9 | 31.8 |
| 2023-08-11 | 9.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 31.9 | 31.95 | 31.95 | 31.9 |
| 2023-08-10 | 9.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 31.95 | 32.0 | 32.3 | 31.95 |
| 2023-08-09 | 9.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 32.0 | 31.9 | 32.2 | 31.9 |
| 2023-08-08 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 31.9 | 32.0 | 32.0 | 31.75 |
| 2023-08-07 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.75 | 31.7 | 31.8 | 31.7 |
| 2023-08-04 | 9.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 31.8 | 31.55 | 32.0 | 31.5 |
| 2023-08-02 | 9.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 31.65 | 31.65 | 32.0 | 31.65 |
| 2023-08-01 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 31.65 | 32.0 | 32.0 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 31.65 | 31.6 | 32.0 | 31.6 |
| 2023-07-28 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 31.6 | 31.55 | 31.65 | 31.55 |
| 2023-07-27 | 9.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 31.65 | 31.7 | 31.7 | 31.45 |
| 2023-07-26 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.4 | 31.4 | 31.4 | 31.4 |
| 2023-07-25 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 31.35 | 31.25 | 31.65 | 31.2 |
| 2023-07-24 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 31.25 | 31.6 | 31.6 | 31.2 |
| 2023-07-21 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 31.6 | 31.7 | 31.7 | 31.6 |
| 2023-07-20 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.75 | 31.25 | 31.9 | 31.25 |
| 2023-07-19 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 31.15 | 31.15 | 31.15 | 31.15 |
| 2023-07-18 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 31.15 | 31.25 | 31.25 | 31.05 |
| 2023-07-17 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.35 | 31.25 | 31.35 | 31.25 |
| 2023-07-14 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 31.25 | 32.0 | 32.0 | 31.25 |
| 2023-07-13 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 31.45 | 31.15 | 31.45 | 31.15 |
| 2023-07-12 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 31.2 | 31.6 | 31.6 | 31.2 |
| 2023-07-11 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | -1 | 0.23 | 433 | 31.6 | 31.9 | 32.0 | 31.2 |
| 2023-07-10 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 31.6 | 31.9 | 31.9 | 31.6 |
| 2023-07-07 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 31.1 | 31.1 | 31.45 | 31.1 |
| 2023-07-06 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 31.1 | 31.65 | 31.95 | 31.1 |
| 2023-07-05 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.75 | 57 | 31.65 | 33.0 | 33.0 | 31.45 |
| 2023-07-04 | 9.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.57 | 0 | 0.0 | 0 | 0.0 | 137 | 32.0 | 31.0 | 32.3 | 31.0 |
| 2023-07-03 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 31.0 | 31.05 | 31.6 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 31.05 | 31.15 | 31.4 | 30.8 |
| 2023-06-29 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 31.45 | 32.1 | 32.1 | 31.45 |
| 2023-06-28 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 32.5 | 32.45 | 34.35 | 32.45 |
| 2023-06-27 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 32.45 | 31.5 | 33.1 | 31.5 |
| 2023-06-26 | 9.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 31.5 | 31.15 | 31.85 | 31.15 |
| 2023-06-21 | 9.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 31.15 | 31.2 | 31.2 | 31.15 |
| 2023-06-20 | 9.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.15 | 31.3 | 31.5 | 31.0 |
| 2023-06-19 | 9.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 31.3 | 31.6 | 32.0 | 31.25 |
| 2023-06-16 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 31.6 | 33.2 | 33.2 | 31.6 |
| 2023-06-15 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.2 | 33.25 | 33.25 | 32.2 |
| 2023-06-14 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 33.25 | 34.0 | 34.45 | 33.25 |
| 2023-06-13 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 34.15 | 32.85 | 34.15 | 32.85 |
| 2023-06-12 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 34.2 | 31.65 | 34.2 | 31.15 |
| 2023-06-09 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 31.65 | 33.4 | 33.4 | 31.65 |
| 2023-06-08 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.5 | 34.0 | 34.0 | 33.5 |
| 2023-06-07 | 9.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 34.8 | 35.2 | 35.2 | 34.8 |
| 2023-06-06 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 35.85 | 35.45 | 35.9 | 35.45 |
| 2023-06-05 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 35.45 | 34.1 | 36.0 | 34.1 |
| 2023-06-02 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 35.2 | 32.4 | 35.2 | 32.0 |
| 2023-06-01 | 9.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 32.0 | 32.0 | 32.9 | 31.85 |
| 2023-05-31 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 32.0 | 32.35 | 32.35 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 33.2 | 33.75 | 33.8 | 32.75 |
| 2023-05-29 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 34.0 | 31.15 | 34.0 | 31.15 |
| 2023-05-26 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.15 | 31.05 | 31.15 | 31.05 |
| 2023-05-25 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.05 | 31.3 | 31.3 | 31.05 |
| 2023-05-24 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.15 | 31.95 | 31.95 | 31.15 |
| 2023-05-23 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 31.4 | 31.3 | 31.4 | 31.3 |
| 2023-05-22 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 31.15 | 31.55 | 31.55 | 30.9 |
| 2023-05-19 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 30.9 | 31.55 | 31.55 | 30.1 |
| 2023-05-18 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.55 | 32.25 | 32.3 | 31.55 |
| 2023-05-17 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.95 | 31.95 | 31.95 | 31.95 |
| 2023-05-16 | 9.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 31.4 | 30.8 | 31.9 | 30.35 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 10.14 (+0.04) | 0.0 (0.0) | 0.89 (-0.18) | 35 | 1.66 | 0 | 0.0 | -147 | 6.98 | 2106 | 48.6 | 47.1 | 49.95 | 46.4 |
| 2024-05-03 | 10.1 (0.0) | 0.0 (0.0) | 1.07 (-0.1) | 5 | 0.3 | 0 | 0.0 | -85 | 5.13 | 1658 | 46.15 | 43.7 | 46.75 | 43.35 |
| 2024-04-26 | 10.1 (+0.28) | 0.0 (0.0) | 1.17 (-0.02) | 227 | 34.45 | 0 | 0.0 | -10 | 1.52 | 659 | 43.15 | 41.5 | 43.2 | 40.4 |
| 2024-04-19 | 9.82 (+0.13) | 0.0 (0.0) | 1.19 (+0.01) | 101 | 10.47 | 0 | 0.0 | 0 | 0.0 | 965 | 41.5 | 40.5 | 43.75 | 39.75 |
| 2024-04-12 | 9.69 (+0.05) | 0.0 (0.0) | 1.18 (0.0) | 43 | 7.2 | 0 | 0.0 | 0 | 0.0 | 597 | 40.3 | 39.9 | 40.7 | 39.1 |
| 2024-04-03 | 9.64 (+0.03) | 0.0 (0.0) | 1.18 (0.0) | 29 | 12.78 | 0 | 0.0 | 0 | 0.0 | 227 | 39.1 | 38.7 | 39.35 | 38.6 |
| 2024-03-29 | 9.61 (+0.03) | 0.0 (0.0) | 1.18 (-0.03) | -10 | 0.62 | 0 | 0.0 | -20 | 1.24 | 1619 | 38.5 | 37.6 | 42.5 | 37.1 |
| 2024-03-22 | 9.58 (-0.01) | 0.0 (0.0) | 1.21 (0.0) | -6 | 0.93 | 0 | 0.0 | 0 | 0.0 | 648 | 37.4 | 38.3 | 38.8 | 36.9 |
| 2024-03-15 | 9.59 (+0.07) | 0.0 (0.0) | 1.21 (0.0) | 53 | 4.94 | 0 | 0.0 | 0 | 0.0 | 1073 | 38.25 | 38.45 | 39.9 | 37.55 |
| 2024-03-08 | 9.52 (+0.01) | 0.0 (0.0) | 1.21 (-0.01) | -2 | 0.05 | 0 | 0.0 | -10 | 0.26 | 3889 | 38.6 | 33.2 | 40.9 | 33.2 |
| 2024-03-01 | 9.51 (+0.01) | 0.0 (0.0) | 1.22 (0.0) | 9 | 1.88 | 0 | 0.0 | 0 | 0.0 | 480 | 32.7 | 31.35 | 33.3 | 30.55 |
| 2024-02-23 | 9.5 (0.0) | 0.0 (0.0) | 1.22 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 359 | 31.55 | 31.45 | 32.9 | 31.25 |
| 2024-02-16 | 9.5 (+0.02) | 0.0 (0.0) | 1.22 (0.0) | 10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 31.4 | 31.2 | 32.8 | 31.0 |
| 2024-02-05 | 9.48 (0.0) | 0.0 (0.0) | 1.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 31.3 | 31.2 | 31.3 | 31.05 |
| 2024-02-02 | 9.48 (0.0) | 0.0 (0.0) | 1.22 (0.0) | 4 | 1.13 | 0 | 0.0 | 0 | 0.0 | 353 | 31.05 | 30.95 | 31.45 | 30.85 |
| 2024-01-26 | 9.48 (-0.01) | 0.0 (0.0) | 1.22 (0.0) | -10 | 3.88 | 0 | 0.0 | 0 | 0.0 | 258 | 31.0 | 31.3 | 32.1 | 31.0 |
| 2024-01-19 | 9.49 (0.0) | 0.0 (0.0) | 1.22 (0.0) | -2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 248 | 31.2 | 32.0 | 32.0 | 30.65 |
| 2024-01-12 | 9.49 (-0.04) | 0.0 (0.0) | 1.22 (+0.36) | -27 | 3.81 | 0 | 0.0 | 300 | 42.37 | 708 | 31.4 | 34.35 | 34.4 | 31.3 |
| 2024-01-05 | 9.53 (-0.04) | 0.0 (0.0) | 0.86 (+0.86) | -32 | 3.54 | 0 | 0.0 | 700 | 77.43 | 904 | 34.0 | 35.9 | 35.9 | 33.25 |
| 2023-12-29 | 9.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.73 | 0 | 0.0 | 0 | 0.0 | 579 | 35.25 | 35.2 | 37.85 | 33.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 9.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.64 | 0 | 0.0 | 0 | 0.0 | 625 | 35.2 | 36.7 | 38.0 | 34.95 |
| 2023-12-15 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1434 | 35.5 | 31.25 | 36.8 | 31.25 |
| 2023-12-08 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 30.7 | 27.75 | 30.8 | 27.65 |
| 2023-12-01 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 27.7 | 28.2 | 28.45 | 27.6 |
| 2023-11-24 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 28.4 | 28.2 | 28.9 | 28.1 |
| 2023-11-17 | 9.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 28.6 | 28.05 | 28.65 | 27.8 |
| 2023-11-10 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 28.05 | 28.2 | 28.3 | 28.0 |
| 2023-11-03 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 28.3 | 28.3 | 28.9 | 28.0 |
| 2023-10-27 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 28.2 | 28.0 | 28.6 | 28.0 |
| 2023-10-20 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 28.15 | 28.75 | 29.85 | 27.4 |
| 2023-10-13 | 9.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 28.1 | 28.1 | 28.85 | 27.95 |
| 2023-10-06 | 9.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 28.4 | 29.3 | 29.7 | 28.4 |
| 2023-09-28 | 9.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 29.7 | 30.35 | 30.4 | 29.7 |
| 2023-09-22 | 9.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.42 | 0 | 0.0 | 0 | 0.0 | 234 | 30.35 | 30.25 | 30.75 | 30.0 |
| 2023-09-15 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 30.25 | 30.1 | 30.45 | 30.0 |
| 2023-09-08 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.1 | 29.9 | 31.45 | 29.2 |
| 2023-09-01 | 9.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 29.9 | 30.4 | 30.55 | 29.8 |
| 2023-08-25 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 30.4 | 31.55 | 31.55 | 30.0 |
| 2023-08-18 | 9.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 16.67 | 0 | 0.0 | 0 | 0.0 | 102 | 31.7 | 31.8 | 32.0 | 31.6 |
| 2023-08-11 | 9.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 31.9 | 31.7 | 32.3 | 31.7 |
| 2023-08-04 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 31.8 | 31.6 | 32.0 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 9.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 31.6 | 31.6 | 31.7 | 31.2 |
| 2023-07-21 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 31.6 | 31.25 | 31.9 | 31.05 |
| 2023-07-14 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.17 | 582 | 31.25 | 31.9 | 32.0 | 31.15 |
| 2023-07-07 | 9.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.95 | 0 | 0.0 | 1 | 0.33 | 304 | 31.1 | 31.05 | 33.0 | 31.0 |
| 2023-06-30 | 9.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.36 | 0 | 0.0 | 0 | 0.0 | 149 | 31.05 | 31.15 | 34.35 | 30.8 |
| 2023-06-21 | 9.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 31.15 | 31.6 | 32.0 | 31.0 |
| 2023-06-16 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 31.6 | 31.65 | 34.45 | 31.15 |
| 2023-06-09 | 9.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 31.65 | 34.1 | 36.0 | 31.65 |
| 2023-06-02 | 9.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 35.2 | 31.15 | 35.2 | 31.15 |
| 2023-05-26 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 31.15 | 31.55 | 31.95 | 30.9 |
| 2023-05-19 | 9.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.9 | 31.45 | 32.3 | 30.1 |
| 2023-05-12 | 9.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 32.5 | 33.4 | 33.9 | 32.05 |
| 2023-05-05 | 9.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 33.4 | 35.2 | 35.2 | 33.25 |
| 2023-04-28 | 9.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 35.3 | 35.45 | 35.75 | 34.25 |
| 2023-04-21 | 9.53 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -303 | 54.79 | 0 | 0.0 | 0 | 0.0 | 553 | 34.8 | 35.85 | 36.2 | 34.3 |
| 2023-04-14 | 9.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.79 | 0 | 0.0 | 0 | 0.0 | 390 | 35.85 | 36.7 | 37.35 | 34.4 |
| 2023-04-07 | 9.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 36.7 | 36.6 | 36.7 | 35.75 |
| 2023-03-31 | 9.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 14.71 | 0 | 0.0 | 0 | 0.0 | 68 | 36.1 | 35.85 | 37.25 | 35.7 |
| 2023-03-24 | 9.9 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -194 | 51.19 | 0 | 0.0 | 0 | 0.0 | 379 | 36.0 | 37.35 | 37.85 | 36.0 |
| 2023-03-17 | 10.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 37.2 | 39.8 | 41.0 | 36.45 |
| 2023-03-10 | 10.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 41.4 | 37.7 | 41.4 | 37.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 10.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 37.55 | 37.4 | 37.9 | 37.15 |
| 2023-02-24 | 10.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 37.35 | 36.5 | 38.7 | 36.4 |
| 2023-02-17 | 10.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 37.55 | 38.0 | 38.85 | 36.6 |
| 2023-02-10 | 10.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 37.5 | 39.0 | 39.85 | 37.25 |
| 2023-02-03 | 10.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 38.7 | 37.0 | 39.05 | 36.2 |
| 2023-01-17 | 10.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 37.35 | 36.6 | 37.65 | 36.0 |
| 2023-01-13 | 10.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 36.9 | 39.6 | 40.3 | 36.9 |
| 2023-01-06 | 10.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 39.6 | 40.8 | 41.7 | 38.6 |
| 2022-12-30 | 10.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 40.6 | 40.85 | 41.45 | 39.7 |
| 2022-12-23 | 10.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 40.0 | 41.9 | 42.45 | 39.65 |
| 2022-12-16 | 10.15 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -195 | 43.92 | 0 | 0.0 | 0 | 0.0 | 444 | 41.15 | 40.05 | 41.6 | 38.0 |
| 2022-12-09 | 10.39 (-0.99) | 0.0 (0.0) | 0.0 (0.0) | -813 | 65.09 | 0 | 0.0 | 0 | 0.0 | 1249 | 40.05 | 38.5 | 42.3 | 37.65 |
| 2022-12-02 | 11.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 8.56 | 0 | 0.0 | 0 | 0.0 | 362 | 37.6 | 34.65 | 37.65 | 34.25 |
| 2022-11-25 | 11.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 1.08 | 0 | 0.0 | 0 | 0.0 | 2311 | 33.75 | 30.45 | 36.45 | 29.6 |
| 2022-11-18 | 11.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.55 | 0 | 0.0 | 0 | 0.0 | 196 | 29.8 | 29.45 | 30.45 | 28.8 |
| 2022-11-11 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 29.4 | 30.0 | 30.25 | 29.0 |
| 2022-11-04 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 30.25 | 29.95 | 31.25 | 29.0 |
| 2022-10-28 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 29.7 | 30.0 | 31.4 | 28.8 |
| 2022-10-21 | 11.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 30.0 | 31.2 | 31.6 | 29.0 |
| 2022-10-14 | 11.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.65 | 0 | 0.0 | 0 | 0.0 | 104 | 30.4 | 28.1 | 31.9 | 27.6 |
| 2022-10-07 | 11.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.83 | 0 | 0.0 | 0 | 0.0 | 361 | 29.7 | 32.9 | 33.9 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 11.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 13.45 | 0 | 0.0 | 0 | 0.0 | 223 | 34.0 | 37.0 | 37.85 | 33.8 |
| 2022-09-23 | 11.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 37.4 | 38.65 | 39.8 | 37.1 |
| 2022-09-16 | 11.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 9.85 | 0 | 0.0 | 0 | 0.0 | 203 | 38.1 | 39.3 | 40.0 | 38.05 |
| 2022-09-08 | 11.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 40.0 | 40.3 | 40.5 | 39.6 |
| 2022-09-02 | 11.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 40.3 | 41.3 | 41.5 | 40.3 |
| 2022-08-26 | 11.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 41.6 | 42.2 | 42.2 | 41.25 |
| 2022-08-19 | 11.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 42.1 | 43.25 | 43.25 | 42.0 |
| 2022-08-12 | 11.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 42.9 | 42.4 | 43.45 | 41.0 |
| 2022-08-05 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 43.0 | 44.8 | 44.9 | 42.1 |
| 2022-07-29 | 11.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 621 | 44.75 | 46.55 | 46.6 | 44.5 |
| 2022-07-22 | 11.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -57 | 5.97 | 0 | 0.0 | 0 | 0.0 | 955 | 46.3 | 45.3 | 47.8 | 43.6 |
| 2022-07-15 | 11.43 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -138 | 12.03 | 0 | 0.0 | 0 | 0.0 | 1147 | 44.9 | 43.3 | 45.9 | 42.4 |
| 2022-07-08 | 11.61 (-1.22) | 0.0 (0.0) | 0.0 (0.0) | -997 | 65.51 | 0 | 0.0 | 0 | 0.0 | 1522 | 41.75 | 37.35 | 43.0 | 37.2 |
| 2022-07-01 | 12.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 37.85 | 38.35 | 39.4 | 36.5 |
| 2022-06-24 | 12.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.65 | 0 | 0.0 | 0 | 0.0 | 452 | 38.0 | 40.9 | 40.9 | 38.0 |
| 2022-06-17 | 12.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 40.5 | 39.55 | 41.1 | 38.5 |
| 2022-06-10 | 12.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 699 | 40.3 | 41.9 | 41.9 | 39.55 |
| 2022-06-02 | 12.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 41.3 | 41.0 | 42.6 | 40.6 |
| 2022-05-27 | 12.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 41.45 | 41.7 | 43.0 | 40.0 |
| 2022-05-20 | 12.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 42.4 | 40.7 | 44.5 | 39.4 |
| 2022-05-13 | 12.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 41.8 | 39.0 | 42.4 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 12.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 38.35 | 42.8 | 42.8 | 37.9 |
| 2022-04-29 | 12.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 42.2 | 41.1 | 43.1 | 40.5 |
| 2022-04-22 | 12.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 40.5 | 42.3 | 43.5 | 40.5 |
| 2022-04-15 | 12.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 42.05 | 44.8 | 44.8 | 41.0 |
| 2022-04-08 | 12.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 43.9 | 43.5 | 44.6 | 42.1 |
| 2022-04-01 | 12.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 43.2 | 43.5 | 43.5 | 41.75 |
| 2022-03-25 | 12.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 42.15 | 44.4 | 44.4 | 41.5 |
| 2022-03-18 | 12.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.44 | 0 | 0.0 | 0 | 0.0 | 135 | 43.7 | 45.0 | 45.0 | 42.8 |
| 2022-03-11 | 12.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 44.65 | 45.0 | 46.15 | 44.1 |
| 2022-03-04 | 12.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 45.4 | 46.3 | 46.3 | 43.25 |
| 2022-02-25 | 12.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 45.0 | 44.7 | 46.0 | 44.65 |
| 2022-02-18 | 12.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 45.3 | 47.45 | 47.45 | 45.05 |
| 2022-02-11 | 12.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.4 | 0 | 0.0 | 0 | 0.0 | 167 | 46.3 | 46.5 | 47.8 | 45.8 |
| 2022-01-26 | 12.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 46.5 | 48.2 | 48.2 | 46.5 |
| 2022-01-21 | 12.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 47.85 | 46.7 | 48.0 | 45.8 |
| 2022-01-14 | 12.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 46.7 | 47.8 | 48.5 | 46.55 |
| 2022-01-07 | 12.85 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -504 | 62.84 | 0 | 0.0 | 0 | 0.0 | 802 | 47.8 | 48.35 | 48.95 | 47.0 |
| 2021-12-30 | 13.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.82 | 0 | 0.0 | 0 | 0.0 | 977 | 48.35 | 47.6 | 51.9 | 47.2 |
| 2021-12-24 | 13.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 7.46 | 0 | 0.0 | 0 | 0.0 | 268 | 47.55 | 46.75 | 49.75 | 46.0 |
| 2021-12-17 | 13.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 46.3 | 47.4 | 47.4 | 46.1 |
| 2021-12-10 | 13.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 46.95 | 46.4 | 47.55 | 46.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 13.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.46 | 0 | 0.0 | 0 | 0.0 | 343 | 46.8 | 48.0 | 48.0 | 46.15 |
| 2021-11-26 | 13.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.81 | 0 | 0.0 | 0 | 0.0 | 372 | 46.7 | 47.4 | 49.45 | 46.5 |
| 2021-11-19 | 13.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 47.0 | 48.0 | 48.1 | 46.6 |
| 2021-11-12 | 13.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 47.2 | 49.7 | 49.7 | 47.2 |
| 2021-11-05 | 13.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.94 | 0 | 0.0 | 0 | 0.0 | 170 | 48.5 | 49.9 | 50.0 | 48.0 |
| 2021-10-29 | 13.45 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -498 | 73.89 | 0 | 0.0 | 0 | 0.0 | 674 | 49.0 | 49.3 | 49.5 | 47.8 |
| 2021-10-22 | 14.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 362 | 48.65 | 48.0 | 49.95 | 47.3 |
| 2021-10-15 | 14.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.88 | 0 | 0.0 | 0 | 0.0 | 341 | 48.0 | 51.0 | 51.5 | 47.85 |
| 2021-10-08 | 14.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.6 | 0 | 0.0 | 0 | 0.0 | 250 | 50.0 | 48.0 | 51.4 | 47.5 |
| 2021-10-01 | 14.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.1 | 0 | 0.0 | 0 | 0.0 | 213 | 48.0 | 50.0 | 51.9 | 48.0 |
| 2021-09-24 | 14.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 50.0 | 48.6 | 50.0 | 47.8 |
| 2021-09-17 | 14.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 8.06 | 0 | 0.0 | 0 | 0.0 | 310 | 50.2 | 46.5 | 51.5 | 46.35 |
| 2021-09-10 | 14.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.2 | 0 | 0.0 | 0 | 0.0 | 547 | 46.5 | 50.7 | 50.8 | 43.0 |
| 2021-09-03 | 14.08 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -52 | 5.25 | 0 | 0.0 | 0 | 0.0 | 990 | 50.6 | 57.2 | 57.2 | 49.7 |
| 2021-08-27 | 14.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.13 | 0 | 0.0 | 0 | 0.0 | 509 | 52.5 | 44.45 | 52.9 | 43.45 |
| 2021-08-20 | 14.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.63 | 0 | 0.0 | 0 | 0.0 | 430 | 44.0 | 44.9 | 45.6 | 43.2 |
| 2021-08-13 | 14.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.08 | 0 | 0.0 | 0 | 0.0 | 292 | 44.1 | 44.5 | 45.9 | 43.0 |
| 2021-08-06 | 14.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 263 | 45.0 | 46.8 | 47.05 | 42.75 |
| 2021-07-30 | 14.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 5.81 | 0 | 0.0 | -19 | 6.13 | 310 | 46.5 | 48.0 | 48.45 | 45.9 |
| 2021-07-23 | 14.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.67 | 0 | 0.0 | 0 | 0.0 | 257 | 47.75 | 48.1 | 49.3 | 46.75 |
| 2021-07-16 | 14.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 9.28 | 0 | 0.0 | 0 | 0.0 | 237 | 49.55 | 49.0 | 49.7 | 47.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 14.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.85 | 0 | 0.0 | 0 | 0.0 | 309 | 49.15 | 50.0 | 50.1 | 49.0 |
| 2021-07-02 | 14.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.94 | 0 | 0.0 | 0 | 0.0 | 340 | 50.0 | 50.6 | 52.0 | 49.7 |
| 2021-06-25 | 14.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | 8.14 | 0 | 0.0 | 0 | 0.0 | 442 | 50.6 | 49.6 | 53.0 | 48.75 |
| 2021-06-18 | 14.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.96 | 0 | 0.0 | 0 | 0.0 | 113 | 49.6 | 50.0 | 50.4 | 49.2 |
| 2021-06-11 | 14.28 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -443 | 64.67 | 0 | 0.0 | 0 | 0.0 | 685 | 49.7 | 50.0 | 50.0 | 49.2 |
| 2021-06-04 | 14.85 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | 5.25 | 0 | 0.0 | 0 | 0.0 | 629 | 50.3 | 49.55 | 52.5 | 49.3 |
| 2021-05-28 | 14.89 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -489 | 61.98 | 0 | 0.0 | 0 | 0.0 | 789 | 49.9 | 49.7 | 50.4 | 48.8 |
| 2021-05-21 | 15.55 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.98 | 0 | 0.0 | 0 | 0.0 | 614 | 49.0 | 46.8 | 50.0 | 45.1 |
| 2021-05-14 | 15.93 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -147 | 19.57 | 0 | 0.0 | 0 | 0.0 | 751 | 50.1 | 53.5 | 53.5 | 46.2 |
| 2021-05-07 | 16.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.87 | 0 | 0.0 | 0 | 0.0 | 692 | 52.4 | 52.1 | 56.8 | 51.9 |
| 2021-04-29 | 16.1 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.46 | 0 | 0.0 | 0 | 0.0 | 244 | 52.1 | 54.8 | 55.8 | 52.1 |
| 2021-04-23 | 16.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 5.69 | 0 | 0.0 | 0 | 0.0 | 527 | 54.8 | 57.1 | 57.3 | 52.1 |
| 2021-04-16 | 16.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.41 | 0 | 0.0 | 0 | 0.0 | 911 | 57.0 | 57.5 | 59.2 | 53.6 |
| 2021-04-09 | 16.02 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 58 | 4.95 | 0 | 0.0 | 0 | 0.0 | 1171 | 57.8 | 64.0 | 64.0 | 57.0 |
| 2021-04-01 | 15.94 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -80 | 10.39 | 0 | 0.0 | 0 | 0.0 | 770 | 63.0 | 64.3 | 66.0 | 62.6 |
| 2021-03-26 | 16.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.43 | 0 | 0.0 | 0 | 0.0 | 768 | 64.2 | 62.7 | 64.5 | 61.6 |
| 2021-03-19 | 16.04 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 57 | 4.0 | 0 | 0.0 | 0 | 0.0 | 1424 | 62.7 | 64.2 | 64.2 | 59.6 |
| 2021-03-12 | 15.97 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 71 | 1.71 | 0 | 0.0 | 0 | 0.0 | 4158 | 64.4 | 61.6 | 69.2 | 61.6 |
| 2021-03-05 | 15.88 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 106 | 2.88 | 0 | 0.0 | 0 | 0.0 | 3676 | 60.8 | 58.2 | 62.7 | 58.2 |
| 2021-02-26 | 15.75 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 131 | 5.04 | 0 | 0.0 | 0 | 0.0 | 2597 | 56.7 | 52.7 | 58.3 | 51.5 |
| 2021-02-19 | 15.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 6.26 | 0 | 0.0 | 0 | 0.0 | 543 | 51.4 | 49.15 | 51.8 | 48.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 15.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1026 | 49.0 | 44.0 | 51.0 | 43.95 |
| 2021-01-29 | 15.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 44.0 | 44.9 | 45.5 | 42.9 |
| 2021-01-22 | 15.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.07 | 0 | 0.0 | 0 | 0.0 | 293 | 45.2 | 46.0 | 48.7 | 43.5 |
| 2021-01-15 | 15.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.39 | 0 | 0.0 | 0 | 0.0 | 461 | 46.1 | 45.95 | 48.9 | 45.0 |
| 2021-01-08 | 15.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 7.79 | 0 | 0.0 | 0 | 0.0 | 154 | 46.25 | 48.3 | 48.5 | 46.15 |
| 2020-12-31 | 15.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 47.85 | 49.0 | 49.95 | 47.15 |
| 2020-12-25 | 15.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 3.68 | 0 | 0.0 | 0 | 0.0 | 516 | 48.7 | 50.8 | 51.9 | 47.7 |
| 2020-12-18 | 15.6 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 46 | 5.17 | 0 | 0.0 | 0 | 0.0 | 890 | 50.3 | 47.4 | 50.3 | 43.85 |
| 2020-12-11 | 15.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 868 | 47.0 | 51.8 | 51.8 | 46.9 |
| 2020-12-04 | 15.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 920 | 51.8 | 49.8 | 52.6 | 49.6 |
| 2020-11-27 | 15.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 749 | 49.4 | 51.0 | 51.2 | 48.05 |
| 2020-11-20 | 15.55 (-1.22) | 0.0 (0.0) | 0.0 (0.0) | -981 | 27.71 | 0 | 0.0 | 0 | 0.0 | 3540 | 51.0 | 50.0 | 55.0 | 47.15 |
| 2020-11-13 | 16.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 2.25 | 0 | 0.0 | 0 | 0.0 | 935 | 49.6 | 48.5 | 49.9 | 47.8 |
| 2020-11-06 | 16.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1682 | 48.5 | 42.9 | 49.2 | 41.2 |
| 2020-10-30 | 16.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 40.3 | 40.9 | 41.2 | 39.8 |
| 2020-10-23 | 16.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 40.2 | 42.4 | 42.4 | 39.5 |
| 2020-10-16 | 16.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 39.7 | 40.0 | 40.95 | 39.7 |
| 2020-10-08 | 16.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 40.95 | 39.55 | 40.95 | 39.5 |
| 2020-09-30 | 16.78 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -228 | 86.36 | 0 | 0.0 | 0 | 0.0 | 264 | 40.25 | 41.4 | 41.4 | 39.5 |
| 2020-09-25 | 17.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 39.5 | 39.6 | 41.4 | 38.5 |
| 2020-09-18 | 17.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.33 | 0 | 0.0 | 0 | 0.0 | 226 | 39.8 | 39.45 | 41.55 | 39.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 17.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 40.0 | 40.9 | 42.1 | 40.0 |
| 2020-09-04 | 17.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 40.3 | 43.0 | 43.0 | 39.8 |
| 2020-08-28 | 17.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.08 | 0 | 0.0 | -1 | 1.04 | 96 | 42.7 | 42.95 | 43.0 | 41.0 |
| 2020-08-21 | 17.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 42.9 | 43.65 | 44.9 | 42.0 |
| 2020-08-14 | 17.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.11 | 0 | 0.0 | 0 | 0.0 | 271 | 43.0 | 38.0 | 44.1 | 38.0 |
| 2020-08-07 | 17.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.71 | 0 | 0.0 | 1 | 0.43 | 234 | 38.3 | 39.05 | 39.3 | 36.6 |
| 2020-07-31 | 17.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 39.6 | 40.0 | 41.05 | 38.95 |
| 2020-07-24 | 17.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 40.0 | 39.2 | 42.65 | 38.0 |
| 2020-07-17 | 17.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 260 | 39.95 | 44.8 | 44.8 | 39.5 |
| 2020-07-10 | 17.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.82 | 0 | 0.0 | 0 | 0.0 | 613 | 44.25 | 45.0 | 47.7 | 42.45 |
| 2020-07-03 | 17.09 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.92 | 0 | 0.0 | -2 | 0.46 | 434 | 44.8 | 46.5 | 48.5 | 43.0 |
| 2020-06-24 | 17.17 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -111 | 43.53 | 0 | 0.0 | 0 | 0.0 | 255 | 45.5 | 46.0 | 47.0 | 44.7 |
| 2020-06-19 | 17.31 (-1.44) | 0.0 (0.0) | 0.0 (0.0) | -1147 | 81.99 | 0 | 0.0 | 2 | 0.14 | 1399 | 46.3 | 46.1 | 48.6 | 46.0 |
| 2020-06-12 | 18.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.93 | 0 | 0.0 | 0 | 0.0 | 178 | 46.85 | 46.1 | 48.55 | 46.1 |
| 2020-06-05 | 18.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.05 | 0 | 0.0 | 0 | 0.0 | 244 | 47.0 | 47.05 | 48.1 | 46.9 |
| 2020-05-29 | 18.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 504 | 47.65 | 49.0 | 49.4 | 47.0 |
| 2020-05-22 | 18.77 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 3.42 | 0 | 0.0 | 0 | 0.0 | 964 | 49.6 | 50.4 | 51.6 | 47.7 |
| 2020-05-15 | 18.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1125 | 50.0 | 45.5 | 51.0 | 44.6 |
| 2020-05-08 | 18.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.67 | 0 | 0.0 | 0 | 0.0 | 335 | 45.05 | 45.4 | 46.75 | 44.5 |
| 2020-04-30 | 18.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.84 | 0 | 0.0 | 0 | 0.0 | 1085 | 45.5 | 40.35 | 48.95 | 40.35 |
| 2020-04-24 | 18.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.04 | 0 | 0.0 | 0 | 0.0 | 322 | 40.35 | 40.75 | 42.15 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 18.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.66 | 0 | 0.0 | 0 | 0.0 | 543 | 40.75 | 42.4 | 42.4 | 39.85 |
| 2020-04-10 | 18.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.88 | 0 | 0.0 | 0 | 0.0 | 541 | 41.4 | 37.5 | 43.45 | 36.6 |
| 2020-04-01 | 18.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 377 | 37.4 | 34.9 | 38.8 | 34.9 |
| 2020-03-27 | 18.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.92 | 0 | 0.0 | 0 | 0.0 | 638 | 34.3 | 27.95 | 34.3 | 27.5 |
| 2020-03-20 | 18.66 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 62 | 4.1 | 0 | 0.0 | 0 | 0.0 | 1514 | 30.35 | 45.6 | 45.6 | 27.0 |
| 2020-03-13 | 18.58 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | 4.69 | 0 | 0.0 | 0 | 0.0 | 1067 | 43.5 | 47.0 | 49.0 | 41.3 |
| 2020-03-06 | 18.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.21 | 0 | 0.0 | 0 | 0.0 | 467 | 47.0 | 45.6 | 50.0 | 44.7 |
| 2020-02-27 | 18.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.64 | 0 | 0.0 | 0 | 0.0 | 608 | 46.75 | 48.75 | 50.4 | 46.5 |
| 2020-02-21 | 18.61 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -99 | 7.63 | 0 | 0.0 | 0 | 0.0 | 1297 | 48.75 | 51.9 | 52.3 | 47.75 |
| 2020-02-14 | 18.71 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -156 | 10.8 | 0 | 0.0 | 0 | 0.0 | 1445 | 51.8 | 49.8 | 53.5 | 48.5 |
| 2020-02-07 | 18.89 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -68 | 6.15 | 0 | 0.0 | 0 | 0.0 | 1106 | 49.35 | 45.5 | 51.0 | 45.5 |
| 2020-01-31 | 18.98 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 49 | 5.16 | 0 | 0.0 | 0 | 0.0 | 950 | 47.6 | 46.0 | 48.3 | 44.7 |
| 2020-01-20 | 18.91 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -229 | 40.32 | 0 | 0.0 | 0 | 0.0 | 568 | 50.4 | 50.5 | 50.8 | 49.6 |
| 2020-01-17 | 19.21 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -384 | 8.41 | 0 | 0.0 | -1 | 0.02 | 4565 | 50.3 | 47.6 | 54.6 | 47.6 |
| 2020-01-10 | 19.68 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -120 | 3.8 | 0 | 0.0 | 1 | 0.03 | 3158 | 47.45 | 52.0 | 53.5 | 41.0 |
| 2020-01-03 | 19.82 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -193 | 20.91 | 0 | 0.0 | 0 | 0.0 | 923 | 52.0 | 53.0 | 54.3 | 51.0 |
| 2019-12-31 | 20.06 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -125 | 8.04 | 0 | 0.0 | 0 | 0.0 | 1554 | 53.0 | 59.2 | 59.5 | 51.6 |
| 2019-12-27 | 20.22 (-1.04) | 0.0 (0.0) | 0.0 (0.0) | -830 | 17.19 | 0 | 0.0 | 0 | 0.0 | 4827 | 58.3 | 52.3 | 60.6 | 51.7 |
| 2019-12-20 | 21.26 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -363 | 17.72 | 0 | 0.0 | -2 | 0.1 | 2048 | 51.9 | 45.5 | 53.2 | 44.3 |
| 2019-12-13 | 21.7 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 96 | 2.17 | 0 | 0.0 | 2 | 0.05 | 4416 | 43.9 | 45.3 | 48.5 | 43.05 |
| 2019-12-06 | 21.58 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -432 | 9.75 | 0 | 0.0 | 0 | 0.0 | 4432 | 44.3 | 30.65 | 44.3 | 30.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 22.12 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -435 | 40.17 | 0 | 0.0 | 0 | 0.0 | 1083 | 30.75 | 30.5 | 31.0 | 29.4 |
| 2019-11-22 | 22.66 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -75 | 13.32 | 0 | 0.0 | 0 | 0.0 | 563 | 30.0 | 30.2 | 30.4 | 29.5 |
| 2019-11-15 | 22.76 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -253 | 23.98 | 0 | 0.0 | -2 | 0.19 | 1055 | 30.3 | 31.0 | 31.0 | 27.55 |
| 2019-11-08 | 23.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.54 | 0 | 0.0 | 2 | 0.27 | 742 | 30.8 | 30.8 | 31.8 | 29.9 |
| 2019-11-01 | 23.07 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -61 | 3.74 | 0 | 0.0 | 0 | 0.0 | 1631 | 30.4 | 30.1 | 31.2 | 28.2 |
| 2019-10-25 | 23.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.4 | 0 | 0.0 | -2 | 0.26 | 783 | 29.0 | 26.3 | 29.3 | 25.0 |
| 2019-10-18 | 23.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.6 | 125 | 25.9 | 26.15 | 27.2 | 25.9 |
| 2019-10-09 | 23.13 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -176 | 32.18 | 0 | 0.0 | -3 | 0.55 | 547 | 26.0 | 27.95 | 27.95 | 25.65 |
| 2019-10-04 | 23.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 27.45 | 26.5 | 28.65 | 26.3 |
| 2019-09-27 | 23.35 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -500 | 41.39 | 0 | 0.0 | 3 | 0.25 | 1208 | 26.75 | 29.2 | 29.2 | 26.5 |
| 2019-09-20 | 23.98 (-3.41) | 0.0 (0.0) | 0.0 (0.0) | -2726 | 52.72 | 0 | 0.0 | 0 | 0.0 | 5171 | 28.65 | 27.5 | 33.05 | 26.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 10.14 (+0.18) | 0.0 (0.0) | 0.89 (-0.2) | 149 | 5.12 | 0 | 0.0 | -163 | 5.6 | 2913 | 48.6 | 43.85 | 49.95 | 43.35 |
| 2024-04-30 | 9.96 (+0.35) | 0.0 (0.0) | 1.09 (-0.09) | 291 | 8.81 | 0 | 0.0 | -79 | 2.39 | 3302 | 44.4 | 38.7 | 46.75 | 38.6 |
| 2024-03-29 | 9.61 (+0.11) | 0.0 (0.0) | 1.18 (-0.04) | 46 | 0.61 | 0 | 0.0 | -30 | 0.4 | 7521 | 38.5 | 30.85 | 42.5 | 30.8 |
| 2024-02-29 | 9.5 (+0.02) | 0.0 (0.0) | 1.22 (0.0) | 11 | 1.55 | 0 | 0.0 | 0 | 0.0 | 710 | 30.7 | 31.0 | 32.9 | 30.55 |
| 2024-01-31 | 9.48 (-0.09) | 0.0 (0.0) | 1.22 (+1.22) | -71 | 2.93 | 0 | 0.0 | 1000 | 41.25 | 2424 | 31.0 | 35.9 | 35.9 | 30.65 |
| 2023-12-29 | 9.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.52 | 0 | 0.0 | 0 | 0.0 | 2884 | 35.25 | 27.6 | 38.0 | 27.6 |
| 2023-11-30 | 9.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 436 | 27.8 | 28.7 | 28.9 | 27.7 |
| 2023-10-31 | 9.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.13 | 0 | 0.0 | 0 | 0.0 | 442 | 28.7 | 29.3 | 29.85 | 27.4 |
| 2023-09-28 | 9.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.22 | 0 | 0.0 | 0 | 0.0 | 360 | 29.7 | 29.9 | 31.45 | 29.2 |
| 2023-08-31 | 9.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 402 | 30.0 | 32.0 | 32.3 | 29.8 |
| 2023-07-31 | 9.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1165 | 31.65 | 31.05 | 33.0 | 31.0 |
| 2023-06-30 | 9.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 507 | 31.05 | 32.0 | 36.0 | 30.8 |
| 2023-05-31 | 9.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.19 | 0 | 0.0 | 0 | 0.0 | 337 | 32.0 | 35.2 | 35.2 | 30.1 |
| 2023-04-28 | 9.53 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -308 | 30.99 | 0 | 0.0 | 0 | 0.0 | 994 | 35.3 | 36.6 | 37.35 | 34.25 |
| 2023-03-31 | 9.91 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -189 | 26.1 | 0 | 0.0 | 0 | 0.0 | 724 | 36.1 | 37.4 | 41.4 | 35.7 |
| 2023-02-24 | 10.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.3 | 0 | 0.0 | 0 | 0.0 | 303 | 37.35 | 38.75 | 39.85 | 36.4 |
| 2023-01-31 | 10.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 425 | 37.9 | 40.8 | 41.7 | 36.0 |
| 2022-12-30 | 10.14 (-1.23) | 0.0 (0.0) | 0.0 (0.0) | -1007 | 49.03 | 0 | 0.0 | 0 | 0.0 | 2054 | 40.6 | 36.95 | 42.45 | 36.35 |
| 2022-11-30 | 11.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.31 | 0 | 0.0 | 0 | 0.0 | 2939 | 36.1 | 29.85 | 37.0 | 28.8 |
| 2022-10-31 | 11.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.82 | 0 | 0.0 | 0 | 0.0 | 605 | 29.9 | 32.9 | 33.9 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 11.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.12 | 0 | 0.0 | 0 | 0.0 | 673 | 34.0 | 40.55 | 40.95 | 33.8 |
| 2022-08-31 | 11.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.05 | 0 | 0.0 | 0 | 0.0 | 536 | 40.55 | 44.8 | 44.9 | 40.4 |
| 2022-07-29 | 11.36 (-1.47) | 0.0 (0.0) | 0.0 (0.0) | -1199 | 27.82 | 0 | 0.0 | 0 | 0.0 | 4310 | 44.75 | 38.3 | 47.8 | 36.75 |
| 2022-06-30 | 12.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1474 | 37.9 | 42.6 | 42.6 | 36.5 |
| 2022-05-31 | 12.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 653 | 42.3 | 42.8 | 44.5 | 36.5 |
| 2022-04-29 | 12.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 292 | 42.2 | 42.3 | 44.8 | 40.5 |
| 2022-03-31 | 12.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 513 | 42.4 | 46.3 | 46.3 | 41.5 |
| 2022-02-25 | 12.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 375 | 45.0 | 46.5 | 47.8 | 44.65 |
| 2022-01-26 | 12.84 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -508 | 40.09 | 0 | 0.0 | 0 | 0.0 | 1267 | 46.5 | 48.35 | 48.95 | 45.8 |
| 2021-12-30 | 13.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1622 | 48.35 | 48.0 | 51.9 | 46.0 |
| 2021-11-30 | 13.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1032 | 47.95 | 49.9 | 50.0 | 46.5 |
| 2021-10-29 | 13.45 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -503 | 29.71 | 0 | 0.0 | 0 | 0.0 | 1693 | 49.0 | 49.5 | 51.5 | 47.3 |
| 2021-09-30 | 14.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -37 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1561 | 49.95 | 51.2 | 52.9 | 43.0 |
| 2021-08-31 | 14.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 1.54 | 0 | 0.0 | 0 | 0.0 | 2016 | 51.2 | 46.8 | 57.2 | 42.75 |
| 2021-07-30 | 14.14 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -81 | 6.74 | 0 | 0.0 | -19 | 1.58 | 1201 | 46.5 | 50.4 | 50.9 | 45.9 |
| 2021-06-30 | 14.23 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -517 | 24.73 | 0 | 0.0 | 0 | 0.0 | 2091 | 51.0 | 49.85 | 53.0 | 48.75 |
| 2021-05-31 | 14.89 (-1.21) | 0.0 (0.0) | 0.0 (0.0) | -636 | 22.08 | 0 | 0.0 | 0 | 0.0 | 2881 | 49.55 | 52.1 | 56.8 | 45.1 |
| 2021-04-29 | 16.1 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 58 | 1.98 | 0 | 0.0 | 0 | 0.0 | 2925 | 52.1 | 63.5 | 64.0 | 52.1 |
| 2021-03-31 | 15.93 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 151 | 1.41 | 0 | 0.0 | 0 | 0.0 | 10727 | 63.5 | 58.2 | 69.2 | 58.2 |
| 2021-02-26 | 15.75 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 165 | 3.96 | 0 | 0.0 | 0 | 0.0 | 4167 | 56.7 | 44.0 | 58.3 | 43.95 |
| 2021-01-29 | 15.53 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | 3.17 | 0 | 0.0 | 0 | 0.0 | 1071 | 44.0 | 48.3 | 48.9 | 42.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 15.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.03 | 0 | 0.0 | 0 | 0.0 | 3209 | 47.85 | 50.8 | 52.6 | 43.85 |
| 2020-11-30 | 15.54 (-1.23) | 0.0 (0.0) | 0.0 (0.0) | -986 | 13.97 | 0 | 0.0 | 0 | 0.0 | 7059 | 50.2 | 42.9 | 55.0 | 41.2 |
| 2020-10-30 | 16.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.09 | 0 | 0.0 | 0 | 0.0 | 368 | 40.3 | 39.55 | 42.4 | 39.5 |
| 2020-09-30 | 16.78 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -224 | 30.98 | 0 | 0.0 | 0 | 0.0 | 723 | 40.25 | 42.25 | 42.25 | 38.5 |
| 2020-08-31 | 17.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 783 | 41.5 | 39.05 | 44.9 | 36.6 |
| 2020-07-31 | 17.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.07 | 0 | 0.0 | -2 | 0.14 | 1402 | 39.6 | 43.85 | 48.5 | 38.0 |
| 2020-06-30 | 17.08 (-1.69) | 0.0 (0.0) | 0.0 (0.0) | -1268 | 58.65 | 0 | 0.0 | 2 | 0.09 | 2162 | 43.85 | 47.05 | 48.6 | 43.05 |
| 2020-05-29 | 18.77 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.2 | 0 | 0.0 | 0 | 0.0 | 2928 | 47.65 | 45.4 | 51.6 | 44.5 |
| 2020-04-30 | 18.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.82 | 0 | 0.0 | 0 | 0.0 | 2557 | 45.5 | 38.8 | 48.95 | 36.6 |
| 2020-03-31 | 18.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.55 | 0 | 0.0 | 0 | 0.0 | 3998 | 37.95 | 45.6 | 50.0 | 27.0 |
| 2020-02-27 | 18.66 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -333 | 7.47 | 0 | 0.0 | 0 | 0.0 | 4458 | 46.75 | 45.5 | 53.5 | 45.5 |
| 2020-01-31 | 18.98 (-1.08) | 0.0 (0.0) | 0.0 (0.0) | -877 | 8.63 | 0 | 0.0 | 0 | 0.0 | 10166 | 47.6 | 53.0 | 54.6 | 41.0 |
| 2019-12-31 | 20.06 (-2.06) | 0.0 (0.0) | 0.0 (0.0) | -1654 | 9.57 | 0 | 0.0 | 0 | 0.0 | 17279 | 53.0 | 30.65 | 60.6 | 30.65 |
| 2019-11-29 | 22.12 (-0.95) | 0.0 (0.0) | 0.0 (0.0) | -759 | 20.63 | 0 | 0.0 | 0 | 0.0 | 3679 | 30.75 | 30.0 | 31.8 | 27.55 |
| 2019-10-31 | 23.07 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -224 | 7.41 | 0 | 0.0 | -3 | 0.1 | 3022 | 30.0 | 26.5 | 31.0 | 25.0 |
| 2019-09-27 | 23.35 (-4.04) | 0.0 (0.0) | 0.0 (0.0) | -3226 | 49.87 | 0 | 0.0 | 3 | 0.05 | 6469 | 26.75 | 24.95 | 33.05 | 23.55 |
| 2019-08-30 | 27.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 25.0 | 25.8 | 26.2 | 24.25 |
| 2019-07-31 | 27.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.04 | 49 | 25.0 | 24.55 | 25.35 | 23.6 |
| 2019-06-28 | 27.39 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 24.35 | 24.55 | 26.0 | 23.55 |
