股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	4.25 (+0.02)	0.0 (0.0)	0.27 (+0.01)	26	16.35	0	0.0	7	4.4	159	91.8	91.9	92.0	91.5
2024-05-09	4.23 (0.0)	0.0 (0.0)	0.26 (0.0)	-3	2.91	0	0.0	0	0.0	103	91.9	91.8	92.1	91.5
2024-05-08	4.23 (0.0)	0.0 (0.0)	0.26 (0.0)	-10	10.75	0	0.0	9	9.68	93	91.8	92.1	92.3	91.8
2024-05-07	4.23 (+0.01)	0.0 (0.0)	0.26 (0.0)	-8	5.71	0	0.0	1	0.71	140	92.3	92.4	92.4	91.8
2024-05-06	4.22 (+0.03)	0.0 (0.0)	0.26 (+0.01)	30	24.19	0	0.0	2	1.61	124	92.4	91.9	92.4	91.5
2024-05-03	4.19 (-0.04)	0.0 (0.0)	0.25 (-0.01)	-78	25.49	0	0.0	-5	1.63	306	91.9	92.9	93.8	91.7
2024-05-02	4.23 (+0.04)	0.0 (0.0)	0.26 (0.0)	47	19.58	0	0.0	1	0.42	240	92.8	91.2	92.8	90.9
2024-04-30	4.19 (-0.01)	0.0 (0.0)	0.26 (+0.01)	-26	16.46	0	0.0	10	6.33	158	91.1	91.4	91.6	90.9
2024-04-29	4.2 (0.0)	0.0 (0.0)	0.25 (0.0)	-39	29.1	0	0.0	5	3.73	134	91.4	91.6	91.9	91.3
2024-04-26	4.2 (+0.09)	0.0 (0.0)	0.25 (0.0)	-84	31.94	0	0.0	-9	3.42	263	91.6	91.8	92.8	91.2
2024-04-25	4.11 (0.0)	0.0 (0.0)	0.25 (0.0)	-14	12.73	0	0.0	0	0.0	110	91.8	92.0	92.2	91.3
2024-04-24	4.11 (+0.06)	0.0 (0.0)	0.25 (-0.01)	-74	30.08	0	0.0	-8	3.25	246	92.1	92.6	92.9	91.9
2024-04-23	4.05 (+0.08)	0.0 (0.0)	0.26 (0.0)	130	35.81	0	0.0	3	0.83	363	92.6	90.5	93.0	90.5
2024-04-22	3.97 (-0.02)	0.0 (0.0)	0.26 (+0.01)	29	10.03	0	0.0	5	1.73	289	90.5	90.0	90.6	89.7
2024-04-19	3.99 (-0.17)	0.0 (0.0)	0.25 (0.0)	-323	31.79	0	0.0	0	0.0	1016	90.0	90.8	91.5	88.9
2024-04-18	4.16 (-0.05)	0.0 (0.0)	0.25 (0.0)	-68	12.27	0	0.0	0	0.0	554	94.6	94.6	95.4	93.7
2024-04-17	4.21 (-0.02)	0.0 (0.0)	0.25 (-0.02)	-54	12.24	0	0.0	-22	4.99	441	94.6	94.3	95.0	94.3
2024-04-16	4.23 (-0.31)	0.0 (0.0)	0.27 (0.0)	-209	30.29	0	0.0	-2	0.29	690	94.0	96.3	96.3	93.5
2024-04-15	4.54 (-0.12)	0.0 (0.0)	0.27 (0.0)	-195	39.08	0	0.0	-1	0.2	499	96.2	96.4	97.2	95.8
2024-04-12	4.66 (0.0)	0.0 (0.0)	0.27 (0.0)	10	3.8	0	0.0	1	0.38	263	96.3	95.6	96.6	95.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-11	4.66 (+0.03)	0.0 (0.0)	0.27 (0.0)	59	10.65	0	0.0	0	0.0	554	95.0	95.0	96.0	94.0
2024-04-10	4.63 (-0.03)	0.0 (0.0)	0.27 (0.0)	-49	11.53	0	0.0	0	0.0	425	95.4	97.2	97.2	95.3
2024-04-09	4.66 (-0.03)	0.0 (0.0)	0.27 (+0.01)	-59	18.21	0	0.0	8	2.47	324	96.3	97.5	97.8	96.0
2024-04-08	4.69 (-0.03)	0.0 (0.0)	0.26 (0.0)	-54	20.85	0	0.0	0	0.0	259	97.1	97.2	98.1	96.6
2024-04-03	4.72 (-0.01)	0.0 (0.0)	0.26 (0.0)	-9	5.77	0	0.0	-1	0.64	156	97.0	97.1	97.5	96.5
2024-04-02	4.73 (-0.04)	0.0 (0.0)	0.26 (0.0)	-67	34.54	0	0.0	8	4.12	194	97.1	98.0	98.2	97.0
2024-04-01	4.77 (+0.04)	0.0 (0.0)	0.26 (+0.01)	61	18.1	0	0.0	13	3.86	337	97.4	96.7	97.9	96.5
2024-03-29	4.73 (-0.09)	0.0 (0.0)	0.25 (0.0)	-48	22.02	0	0.0	1	0.46	218	96.2	97.3	97.4	96.0
2024-03-28	4.82 (+0.03)	0.0 (0.0)	0.25 (0.0)	45	17.93	0	0.0	0	0.0	251	96.4	95.8	96.7	95.8
2024-03-27	4.79 (+0.07)	0.0 (0.0)	0.25 (+0.01)	110	23.71	0	0.0	8	1.72	464	95.4	94.4	96.7	94.4
2024-03-26	4.72 (+0.05)	0.0 (0.0)	0.24 (0.0)	71	23.75	0	0.0	8	2.68	299	94.4	94.6	95.5	94.1
2024-03-25	4.67 (+0.03)	0.0 (0.0)	0.24 (0.0)	59	28.78	0	0.0	7	3.41	205	94.8	94.4	95.0	94.4
2024-03-22	4.64 (0.0)	0.0 (0.0)	0.24 (0.0)	29	13.24	0	0.0	0	0.0	219	94.2	94.3	94.8	94.0
2024-03-21	4.64 (-0.07)	0.0 (0.0)	0.24 (+0.01)	-7	2.34	0	0.0	2	0.67	299	94.3	94.4	94.6	93.7
2024-03-20	4.71 (+0.12)	0.0 (0.0)	0.23 (0.0)	169	45.43	0	0.0	-1	0.27	372	94.1	93.5	94.5	93.5
2024-03-19	4.59 (+0.03)	0.0 (0.0)	0.23 (0.0)	47	19.26	0	0.0	0	0.0	244	93.5	93.9	93.9	93.2
2024-03-18	4.56 (-0.06)	0.0 (0.0)	0.23 (0.0)	-96	31.37	0	0.0	0	0.0	306	93.2	94.1	94.5	93.0
2024-03-15	4.62 (+0.06)	0.0 (0.0)	0.23 (0.0)	85	19.27	0	0.0	0	0.0	441	93.8	92.5	94.0	92.0
2024-03-14	4.56 (+0.01)	0.0 (0.0)	0.23 (0.0)	13	4.25	0	0.0	5	1.63	306	92.2	92.2	93.7	92.2
2024-03-13	4.55 (+0.01)	0.0 (0.0)	0.23 (-0.01)	34	8.5	0	0.0	-9	2.25	400	92.3	92.9	93.6	92.2
2024-03-12	4.54 (+0.06)	0.0 (0.0)	0.24 (0.0)	88	17.25	0	0.0	-8	1.57	510	92.9	92.8	93.9	92.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-11	4.48 (+0.14)	0.0 (0.0)	0.24 (0.0)	202	17.6	0	0.0	0	0.0	1148	92.8	90.6	93.3	90.6
2024-03-08	4.34 (-0.02)	0.0 (0.0)	0.24 (+0.01)	-53	13.42	0	0.0	13	3.29	395	89.2	89.5	89.8	88.3
2024-03-07	4.36 (+0.02)	0.0 (0.0)	0.23 (0.0)	15	5.12	0	0.0	-1	0.34	293	89.6	89.8	89.9	89.0
2024-03-06	4.34 (-0.03)	0.0 (0.0)	0.23 (0.0)	-52	15.25	0	0.0	0	0.0	341	89.8	90.5	90.6	89.6
2024-03-05	4.37 (-0.01)	0.0 (0.0)	0.23 (0.0)	-28	11.97	0	0.0	-1	0.43	234	90.5	90.4	91.0	90.4
2024-03-04	4.38 (-0.14)	0.0 (0.0)	0.23 (0.0)	-208	37.08	0	0.0	0	0.0	561	90.3	91.2	92.2	90.2
2024-03-01	4.52 (+0.06)	0.0 (0.0)	0.23 (0.0)	88	12.48	0	0.0	1	0.14	705	91.2	88.6	91.2	88.6
2024-02-29	4.46 (-0.06)	0.0 (0.0)	0.23 (0.0)	-89	25.14	0	0.0	0	0.0	354	88.2	88.2	88.8	88.2
2024-02-27	4.52 (-0.01)	0.0 (0.0)	0.23 (0.0)	-26	11.56	0	0.0	-1	0.44	225	88.4	88.5	88.9	88.2
2024-02-26	4.53 (0.0)	0.0 (0.0)	0.23 (0.0)	2	0.81	0	0.0	1	0.4	248	88.5	88.0	88.8	87.9
2024-02-23	4.53 (0.0)	0.0 (0.0)	0.23 (0.0)	-10	7.41	0	0.0	0	0.0	135	87.8	88.0	88.0	87.6
2024-02-22	4.53 (-0.02)	0.0 (0.0)	0.23 (0.0)	-31	21.68	0	0.0	0	0.0	143	88.0	88.6	88.7	88.0
2024-02-21	4.55 (-0.01)	0.0 (0.0)	0.23 (0.0)	-19	11.11	0	0.0	4	2.34	171	88.4	88.3	88.8	88.3
2024-02-20	4.56 (0.0)	0.0 (0.0)	0.23 (0.0)	10	7.14	0	0.0	8	5.71	140	88.3	88.4	88.4	87.9
2024-02-19	4.56 (+0.02)	0.0 (0.0)	0.23 (+0.01)	25	9.65	0	0.0	1	0.39	259	88.0	87.4	88.0	87.2
2024-02-16	4.54 (-0.02)	0.0 (0.0)	0.22 (0.0)	-49	29.88	0	0.0	1	0.61	164	87.4	87.3	87.5	87.0
2024-02-15	4.56 (-0.03)	0.0 (0.0)	0.22 (0.0)	-41	17.75	0	0.0	1	0.43	231	86.8	87.0	87.0	86.5
2024-02-05	4.59 (-0.09)	0.0 (0.0)	0.22 (0.0)	-23	25.0	0	0.0	-1	1.09	92	87.0	87.1	87.1	86.8
2024-02-02	4.68 (-0.01)	0.0 (0.0)	0.22 (0.0)	-16	18.6	0	0.0	2	2.33	86	87.1	87.2	87.2	86.9
2024-02-01	4.69 (+0.01)	0.0 (0.0)	0.22 (0.0)	2	2.56	0	0.0	0	0.0	78	87.2	87.6	87.6	87.0
2024-01-31	4.68 (-0.02)	0.0 (0.0)	0.22 (0.0)	-34	53.12	0	0.0	0	0.0	64	86.7	86.7	87.3	86.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-30	4.7 (-0.03)	0.0 (0.0)	0.22 (0.0)	-57	50.0	0	0.0	0	0.0	114	86.9	87.2	87.2	86.7
2024-01-29	4.73 (-0.02)	0.0 (0.0)	0.22 (0.0)	-23	30.26	0	0.0	0	0.0	76	87.2	87.2	87.5	87.1
2024-01-26	4.75 (0.0)	0.0 (0.0)	0.22 (0.0)	-7	12.96	0	0.0	-1	1.85	54	87.2	87.4	87.5	87.2
2024-01-25	4.75 (0.0)	0.0 (0.0)	0.22 (0.0)	-7	9.09	0	0.0	1	1.3	77	87.4	87.2	87.5	87.1
2024-01-24	4.75 (+0.18)	0.0 (0.0)	0.22 (0.0)	-22	25.29	0	0.0	0	0.0	87	87.4	87.4	87.7	87.3
2024-01-23	4.57 (0.0)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	0	0.0	92	87.4	87.5	87.5	87.3
2024-01-22	4.57 (+0.02)	0.0 (0.0)	0.22 (0.0)	28	23.73	0	0.0	0	0.0	118	87.5	87.0	87.6	87.0
2024-01-19	4.55 (+0.01)	0.0 (0.0)	0.22 (0.0)	22	20.18	0	0.0	0	0.0	109	86.9	86.3	87.0	86.3
2024-01-18	4.54 (-0.01)	0.0 (0.0)	0.22 (0.0)	-31	23.48	0	0.0	-1	0.76	132	86.3	86.0	86.7	85.9
2024-01-17	4.55 (-0.05)	0.0 (0.0)	0.22 (0.0)	-126	30.51	0	0.0	0	0.0	413	86.0	86.9	86.9	85.6
2024-01-16	4.6 (-0.06)	0.0 (0.0)	0.22 (0.0)	-100	47.17	0	0.0	0	0.0	212	87.1	87.8	87.8	87.0
2024-01-15	4.66 (-0.02)	0.0 (0.0)	0.22 (-0.01)	-28	22.22	0	0.0	-6	4.76	126	87.7	88.3	88.3	87.6
2024-01-12	4.68 (-0.02)	0.0 (0.0)	0.23 (0.0)	-36	35.29	0	0.0	0	0.0	102	88.0	87.7	88.0	87.5
2024-01-11	4.7 (-0.02)	0.0 (0.0)	0.23 (0.0)	-24	20.34	0	0.0	-1	0.85	118	87.8	87.5	87.8	87.5
2024-01-10	4.72 (-0.01)	0.0 (0.0)	0.23 (-0.02)	-21	17.36	0	0.0	-35	28.93	121	87.5	87.5	87.6	87.3
2024-01-09	4.73 (-0.02)	0.0 (0.0)	0.25 (0.0)	-37	35.92	0	0.0	1	0.97	103	87.5	87.8	88.0	87.5
2024-01-08	4.75 (-0.01)	0.0 (0.0)	0.25 (0.0)	-13	8.5	0	0.0	-6	3.92	153	87.8	88.1	88.7	87.7
2024-01-05	4.76 (0.0)	0.0 (0.0)	0.25 (0.0)	0	0.0	0	0.0	-1	0.85	118	88.3	88.1	88.7	88.0
2024-01-04	4.76 (-0.01)	0.0 (0.0)	0.25 (-0.01)	-10	7.94	0	0.0	-10	7.94	126	88.0	87.6	88.4	87.6
2024-01-03	4.77 (-0.03)	0.0 (0.0)	0.26 (0.0)	-46	35.11	0	0.0	0	0.0	131	88.2	88.6	88.7	88.1
2024-01-02	4.8 (+0.04)	0.0 (0.0)	0.26 (0.0)	60	32.09	0	0.0	0	0.0	187	88.6	88.4	89.2	88.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	4.76 (+0.01)	0.0 (0.0)	0.26 (0.0)	14	14.43	0	0.0	-1	1.03	97	88.4	88.2	88.4	87.9
2023-12-28	4.75 (-0.02)	0.0 (0.0)	0.26 (0.0)	-21	14.29	0	0.0	0	0.0	147	88.4	88.1	88.5	87.8
2023-12-27	4.77 (-0.01)	0.0 (0.0)	0.26 (0.0)	-15	9.49	0	0.0	-1	0.63	158	88.1	88.5	88.6	88.0
2023-12-26	4.78 (+0.01)	0.0 (0.0)	0.26 (0.0)	4	3.64	0	0.0	5	4.55	110	88.5	88.6	88.6	87.9
2023-12-25	4.77 (-0.02)	0.0 (0.0)	0.26 (0.0)	-26	35.62	0	0.0	0	0.0	73	87.8	87.7	88.2	87.5
2023-12-22	4.79 (0.0)	0.0 (0.0)	0.26 (0.0)	-6	6.9	0	0.0	-2	2.3	87	87.7	87.7	87.9	87.6
2023-12-21	4.79 (-0.01)	0.0 (0.0)	0.26 (0.0)	-22	10.78	0	0.0	1	0.49	204	87.9	88.0	88.3	87.5
2023-12-20	4.8 (+0.01)	0.0 (0.0)	0.26 (0.0)	9	6.47	0	0.0	0	0.0	139	88.5	87.8	88.6	87.8
2023-12-19	4.79 (-0.04)	0.0 (0.0)	0.26 (0.0)	-66	47.83	0	0.0	0	0.0	138	87.8	88.5	88.5	87.8
2023-12-18	4.83 (0.0)	0.0 (0.0)	0.26 (0.0)	8	5.44	0	0.0	0	0.0	147	88.5	88.5	88.8	88.3
2023-12-15	4.83 (-0.02)	0.0 (0.0)	0.26 (0.0)	-34	17.8	0	0.0	1	0.52	191	88.4	88.8	88.8	88.1
2023-12-14	4.85 (+0.04)	0.0 (0.0)	0.26 (0.0)	66	37.93	0	0.0	0	0.0	174	89.0	88.3	89.0	88.2
2023-12-13	4.81 (-0.03)	0.0 (0.0)	0.26 (0.0)	-47	28.83	0	0.0	0	0.0	163	88.1	89.1	89.1	88.1
2023-12-12	4.84 (+0.02)	0.0 (0.0)	0.26 (+0.02)	18	6.87	0	0.0	29	11.07	262	89.1	89.1	89.2	88.6
2023-12-11	4.82 (+0.11)	0.0 (0.0)	0.24 (0.0)	173	33.46	0	0.0	6	1.16	517	88.9	87.6	88.9	87.5
2023-12-08	4.71 (-0.03)	0.0 (0.0)	0.24 (0.0)	-66	26.83	0	0.0	0	0.0	246	86.7	86.8	87.0	86.4
2023-12-07	4.74 (-0.03)	0.0 (0.0)	0.24 (+0.01)	-41	33.61	0	0.0	2	1.64	122	86.8	87.0	87.1	86.7
2023-12-06	4.77 (-0.02)	0.0 (0.0)	0.23 (0.0)	-41	23.3	0	0.0	-1	0.57	176	86.9	87.0	87.0	86.8
2023-12-05	4.79 (-0.04)	0.0 (0.0)	0.23 (-0.01)	-51	28.18	0	0.0	0	0.0	181	87.1	87.7	87.7	86.8
2023-12-04	4.83 (+0.03)	0.0 (0.0)	0.24 (+0.01)	42	26.92	0	0.0	0	0.0	156	87.5	87.0	87.9	87.0
2023-12-01	4.8 (+0.02)	0.0 (0.0)	0.23 (0.0)	26	19.55	0	0.0	-1	0.75	133	87.0	86.9	87.5	86.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	4.78 (-0.01)	0.0 (0.0)	0.23 (-0.01)	-18	21.18	0	0.0	0	0.0	85	87.0	87.3	87.3	86.9
2023-11-29	4.79 (-0.12)	0.0 (0.0)	0.24 (0.0)	-67	47.18	0	0.0	1	0.7	142	86.8	87.4	87.5	86.8
2023-11-28	4.91 (-0.02)	0.0 (0.0)	0.24 (+0.01)	-42	24.85	0	0.0	1	0.59	169	87.0	87.8	87.8	86.7
2023-11-27	4.93 (-0.03)	0.0 (0.0)	0.23 (-0.01)	-39	19.31	0	0.0	-1	0.5	202	86.9	86.5	87.5	86.5
2023-11-24	4.96 (0.0)	0.0 (0.0)	0.24 (0.0)	-10	12.99	0	0.0	-7	9.09	77	86.8	86.6	87.0	86.6
2023-11-23	4.96 (-0.03)	0.0 (0.0)	0.24 (0.0)	-27	19.29	0	0.0	1	0.71	140	86.8	86.9	87.3	86.8
2023-11-22	4.99 (-0.01)	0.0 (0.0)	0.24 (0.0)	-13	13.13	0	0.0	0	0.0	99	86.9	86.4	87.3	86.4
2023-11-21	5.0 (+0.03)	0.0 (0.0)	0.24 (0.0)	44	31.65	0	0.0	-1	0.72	139	86.8	86.2	86.8	86.2
2023-11-20	4.97 (-0.02)	0.0 (0.0)	0.24 (0.0)	-30	18.87	0	0.0	0	0.0	159	86.3	86.0	86.5	86.0
2023-11-17	4.99 (-0.04)	0.0 (0.0)	0.24 (0.0)	-58	43.94	0	0.0	0	0.0	132	86.5	87.0	87.0	86.1
2023-11-16	5.03 (0.0)	0.0 (0.0)	0.24 (0.0)	-7	5.0	0	0.0	-1	0.71	140	87.0	86.4	87.0	85.9
2023-11-15	5.03 (+0.04)	0.0 (0.0)	0.24 (-0.01)	65	24.71	0	0.0	-19	7.22	263	85.9	85.8	86.3	85.7
2023-11-14	4.99 (-0.02)	0.0 (0.0)	0.25 (0.0)	-34	25.19	0	0.0	-5	3.7	135	85.8	86.0	86.2	85.8
2023-11-13	5.01 (-0.01)	0.0 (0.0)	0.25 (0.0)	-38	23.75	0	0.0	1	0.62	160	86.0	86.7	86.7	86.0
2023-11-10	5.02 (-0.05)	0.0 (0.0)	0.25 (-0.01)	-72	48.98	0	0.0	-1	0.68	147	86.7	87.3	87.3	86.5
2023-11-09	5.07 (-0.02)	0.0 (0.0)	0.26 (0.0)	-32	25.6	0	0.0	-1	0.8	125	87.3	87.5	87.6	87.3
2023-11-08	5.09 (0.0)	0.0 (0.0)	0.26 (0.0)	-7	6.67	0	0.0	0	0.0	105	87.5	87.4	88.0	87.0
2023-11-07	5.09 (-0.01)	0.0 (0.0)	0.26 (+0.01)	-10	8.85	0	0.0	7	6.19	113	87.5	87.9	87.9	86.8
2023-11-06	5.1 (+0.01)	0.0 (0.0)	0.25 (0.0)	40	24.69	0	0.0	2	1.23	162	87.5	87.3	87.7	87.1
2023-11-03	5.09 (+0.01)	0.0 (0.0)	0.25 (0.0)	6	6.06	-25	25.25	3	3.03	99	86.9	86.9	87.1	86.8
2023-11-02	5.08 (+0.02)	0.0 (0.0)	0.25 (0.0)	29	17.47	-26	15.66	5	3.01	166	86.6	87.0	87.1	86.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-01	5.06 (0.0)	0.0 (0.0)	0.25 (+0.01)	-2	1.9	0	0.0	1	0.95	105	86.8	86.7	87.3	85.8
2023-10-31	5.06 (-0.02)	0.0 (0.0)	0.24 (0.0)	-30	26.79	0	0.0	-1	0.89	112	86.3	87.6	87.6	86.2
2023-10-30	5.08 (0.0)	0.0 (0.0)	0.24 (0.0)	4	5.41	0	0.0	0	0.0	74	87.6	87.0	88.1	87.0
2023-10-27	5.08 (+0.01)	0.0 (0.0)	0.24 (0.0)	2	1.9	0	0.0	0	0.0	105	87.0	87.0	87.6	86.8
2023-10-26	5.07 (-0.02)	0.0 (0.0)	0.24 (-0.01)	-37	18.78	0	0.0	-1	0.51	197	86.8	87.4	87.9	86.5
2023-10-25	5.09 (+0.01)	0.0 (0.0)	0.25 (0.0)	41	15.47	0	0.0	1	0.38	265	87.9	86.1	88.0	86.1
2023-10-24	5.08 (+0.02)	0.0 (0.0)	0.25 (+0.01)	23	21.3	0	0.0	1	0.93	108	85.9	85.4	86.2	85.4
2023-10-23	5.06 (0.0)	0.0 (0.0)	0.24 (-0.01)	8	8.99	0	0.0	0	0.0	89	85.4	84.9	85.7	84.9
2023-10-20	5.06 (-0.01)	0.0 (0.0)	0.25 (0.0)	-35	25.36	0	0.0	-1	0.72	138	85.1	84.8	85.1	84.3
2023-10-19	5.07 (-0.03)	0.0 (-0.02)	0.25 (0.0)	-48	26.37	-26	14.29	0	0.0	182	84.9	84.8	85.5	84.8
2023-10-18	5.1 (-0.05)	0.02 (0.0)	0.25 (0.0)	-94	39.5	-1	0.42	-1	0.42	238	85.2	86.4	86.4	85.2
2023-10-17	5.15 (0.0)	0.02 (0.0)	0.25 (0.0)	-16	11.68	0	0.0	-1	0.73	137	85.8	85.4	86.3	85.4
2023-10-16	5.15 (+0.01)	0.02 (0.0)	0.25 (-0.01)	14	5.17	0	0.0	-25	9.23	271	85.4	85.0	86.0	84.5
2023-10-13	5.14 (-0.05)	0.02 (0.0)	0.26 (0.0)	-90	11.9	0	0.0	-2	0.26	756	85.0	86.5	86.5	85.0
2023-10-12	5.19 (-0.13)	0.02 (0.0)	0.26 (0.0)	-253	36.88	0	0.0	1	0.15	686	86.5	87.5	87.5	85.6
2023-10-11	5.32 (-0.1)	0.02 (0.0)	0.26 (0.0)	-165	54.28	0	0.0	1	0.33	304	87.6	88.8	88.8	87.5
2023-10-06	5.42 (-0.08)	0.02 (0.0)	0.26 (-0.01)	-41	19.62	0	0.0	2	0.96	209	88.1	88.7	88.7	87.8
2023-10-05	5.5 (0.0)	0.02 (0.0)	0.27 (0.0)	-1	1.14	0	0.0	-1	1.14	88	88.2	88.2	88.5	88.2
2023-10-04	5.5 (-0.03)	0.02 (0.0)	0.27 (-0.01)	-30	17.86	0	0.0	-4	2.38	168	88.0	88.6	88.6	87.9
2023-10-03	5.53 (-0.02)	0.02 (0.0)	0.28 (0.0)	-32	40.51	0	0.0	0	0.0	79	88.6	89.1	89.1	88.6
2023-10-02	5.55 (-0.01)	0.02 (0.0)	0.28 (0.0)	-27	24.55	1	0.91	-3	2.73	110	89.1	89.2	89.3	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-28	5.56 (0.0)	0.02 (0.0)	0.28 (0.0)	2	1.9	0	0.0	4	3.81	105	89.2	88.4	89.2	88.4
2023-09-27	5.56 (-0.02)	0.02 (0.0)	0.28 (0.0)	-19	13.38	0	0.0	0	0.0	142	88.4	88.2	89.2	88.2
2023-09-26	5.58 (-0.01)	0.02 (0.0)	0.28 (0.0)	-9	10.84	0	0.0	-3	3.61	83	88.8	88.8	89.4	88.8
2023-09-25	5.59 (+0.01)	0.02 (0.0)	0.28 (0.0)	3	2.04	0	0.0	-1	0.68	147	89.3	88.7	89.7	88.7
2023-09-22	5.58 (-0.01)	0.02 (0.0)	0.28 (-0.01)	-12	16.9	0	0.0	-8	11.27	71	88.7	89.0	89.0	88.4
2023-09-21	5.59 (-0.06)	0.02 (0.0)	0.29 (0.0)	-99	58.24	0	0.0	1	0.59	170	89.0	89.2	89.2	88.7
2023-09-20	5.65 (-0.02)	0.02 (0.0)	0.29 (0.0)	-34	31.48	0	0.0	0	0.0	108	89.4	89.3	89.8	89.2
2023-09-19	5.67 (-0.02)	0.02 (0.0)	0.29 (0.0)	16	17.58	-1	1.1	-2	2.2	91	89.5	89.7	89.9	89.4
2023-09-18	5.69 (+0.01)	0.02 (0.0)	0.29 (0.0)	4	5.41	0	0.0	-1	1.35	74	89.4	89.3	89.5	89.2
2023-09-15	5.68 (-0.02)	0.02 (0.0)	0.29 (0.0)	-25	17.86	0	0.0	0	0.0	140	89.3	89.5	89.8	89.2
2023-09-14	5.7 (+0.05)	0.02 (0.0)	0.29 (0.0)	34	20.24	0	0.0	-1	0.6	168	89.4	89.3	89.5	89.2
2023-09-13	5.65 (-0.01)	0.02 (0.0)	0.29 (0.0)	-4	3.39	0	0.0	1	0.85	118	89.3	89.3	89.6	89.0
2023-09-12	5.66 (+0.02)	0.02 (0.0)	0.29 (0.0)	32	32.32	0	0.0	0	0.0	99	89.3	88.8	89.5	88.7
2023-09-11	5.64 (-0.01)	0.02 (0.0)	0.29 (0.0)	-14	9.46	0	0.0	0	0.0	148	88.4	88.6	89.4	88.4
2023-09-08	5.65 (0.0)	0.02 (0.0)	0.29 (0.0)	-9	13.04	0	0.0	0	0.0	69	88.6	88.3	89.0	88.2
2023-09-07	5.65 (+0.03)	0.02 (0.0)	0.29 (0.0)	46	27.88	0	0.0	-2	1.21	165	88.3	88.5	88.7	88.0
2023-09-06	5.62 (-0.01)	0.02 (0.0)	0.29 (0.0)	-21	10.66	0	0.0	-2	1.02	197	88.7	88.8	89.0	88.5
2023-09-05	5.63 (0.0)	0.02 (0.0)	0.29 (0.0)	-9	10.23	0	0.0	1	1.14	88	89.0	88.8	89.6	88.8
2023-09-04	5.63 (-0.02)	0.02 (0.0)	0.29 (0.0)	-42	26.92	0	0.0	0	0.0	156	88.8	89.3	89.3	88.8
2023-09-01	5.65 (0.0)	0.02 (0.0)	0.29 (0.0)	5	6.85	0	0.0	2	2.74	73	89.3	88.8	89.4	88.8
2023-08-31	5.65 (-0.01)	0.02 (0.0)	0.29 (+0.01)	-25	23.81	0	0.0	7	6.67	105	89.2	88.8	89.5	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-30	5.66 (0.0)	0.02 (0.0)	0.28 (0.0)	5	3.16	0	0.0	0	0.0	158	88.8	88.0	89.0	88.0
2023-08-29	5.66 (-0.05)	0.02 (0.0)	0.28 (0.0)	7	5.11	0	0.0	-2	1.46	137	88.0	87.7	88.3	87.3
2023-08-28	5.71 (-0.07)	0.02 (0.0)	0.28 (-0.02)	-98	23.33	0	0.0	-15	3.57	420	87.7	89.0	89.7	87.2
2023-08-25	5.78 (+0.05)	0.02 (0.0)	0.3 (+0.02)	72	30.13	0	0.0	26	10.88	239	91.4	90.1	91.5	89.7
2023-08-24	5.73 (+0.05)	0.02 (-0.06)	0.28 (0.0)	69	33.17	-85	40.87	-7	3.37	208	90.1	89.9	90.9	89.7
2023-08-23	5.68 (+0.01)	0.08 (-0.05)	0.28 (0.0)	8	3.4	-85	36.17	0	0.0	235	89.9	90.0	90.5	89.6
2023-08-22	5.67 (-0.1)	0.13 (-0.06)	0.28 (0.0)	-78	24.22	-80	24.84	0	0.0	322	89.9	90.7	91.0	89.6
2023-08-21	5.77 (-0.01)	0.19 (0.0)	0.28 (0.0)	-8	7.08	0	0.0	0	0.0	113	90.8	90.6	91.8	90.6
2023-08-18	5.78 (-0.01)	0.19 (0.0)	0.28 (0.0)	-25	10.87	0	0.0	-1	0.43	230	90.9	91.4	92.2	90.9
2023-08-17	5.79 (+0.02)	0.19 (0.0)	0.28 (0.0)	65	35.14	0	0.0	9	4.86	185	91.4	91.1	91.5	90.4
2023-08-16	5.77 (-0.02)	0.19 (0.0)	0.28 (+0.01)	17	7.73	0	0.0	7	3.18	220	90.9	90.5	91.3	89.7
2023-08-15	5.79 (+0.1)	0.19 (0.0)	0.27 (0.0)	156	60.23	0	0.0	0	0.0	259	90.9	89.6	91.2	89.1
2023-08-14	5.69 (-0.02)	0.19 (0.0)	0.27 (-0.02)	-39	9.22	0	0.0	-23	5.44	423	89.6	90.0	90.3	88.7
2023-08-11	5.71 (+0.01)	0.19 (0.0)	0.29 (0.0)	44	29.33	0	0.0	-4	2.67	150	90.4	90.2	90.5	89.9
2023-08-10	5.7 (-0.02)	0.19 (0.0)	0.29 (0.0)	-40	10.61	0	0.0	4	1.06	377	90.2	90.7	91.3	90.1
2023-08-09	5.72 (+0.03)	0.19 (0.0)	0.29 (0.0)	51	24.29	-2	0.95	0	0.0	210	91.5	90.5	92.0	90.4
2023-08-08	5.69 (-0.05)	0.19 (0.0)	0.29 (-0.01)	-46	19.91	0	0.0	-14	6.06	231	90.5	91.3	91.3	90.2
2023-08-07	5.74 (-0.03)	0.19 (0.0)	0.3 (-0.02)	-57	28.5	0	0.0	-40	20.0	200	91.2	93.0	93.0	91.0
2023-08-04	5.77 (+0.08)	0.19 (0.0)	0.32 (-0.01)	122	35.88	0	0.0	-14	4.12	340	92.0	90.0	92.3	90.0
2023-08-02	5.69 (-0.07)	0.19 (0.0)	0.33 (-0.01)	-232	23.89	0	0.0	-10	1.03	971	89.8	91.0	91.1	89.5
2023-08-01	5.76 (-0.1)	0.19 (0.0)	0.34 (+0.01)	-148	55.02	0	0.0	11	4.09	269	91.2	92.0	92.0	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-31	5.86 (-0.05)	0.19 (0.0)	0.33 (-0.01)	-128	40.25	0	0.0	-3	0.94	318	91.4	91.5	92.4	91.1
2023-07-28	5.91 (-0.11)	0.19 (0.0)	0.34 (+0.01)	-185	59.11	-2	0.64	1	0.32	313	91.4	92.3	92.3	91.2
2023-07-27	6.02 (-0.04)	0.19 (0.0)	0.33 (0.0)	-88	30.88	-1	0.35	11	3.86	285	92.0	91.5	92.4	91.4
2023-07-26	6.06 (-0.05)	0.19 (-0.01)	0.33 (+0.01)	-79	21.76	-5	1.38	9	2.48	363	91.5	92.0	92.3	91.3
2023-07-25	6.11 (+0.02)	0.2 (0.0)	0.32 (0.0)	-8	1.75	0	0.0	3	0.66	458	92.0	92.0	93.5	91.5
2023-07-24	6.09 (-0.12)	0.2 (0.0)	0.32 (0.0)	-166	21.15	0	0.0	-3	0.38	785	92.0	93.8	93.8	91.7
2023-07-21	6.21 (-0.03)	0.2 (0.0)	0.32 (0.0)	-33	8.78	0	0.0	-2	0.53	376	93.9	94.0	95.0	93.5
2023-07-20	6.24 (+0.11)	0.2 (0.0)	0.32 (0.0)	192	15.05	0	0.0	-4	0.31	1276	94.0	96.2	96.3	93.0
2023-07-19	6.13 (+0.16)	0.2 (0.0)	0.32 (-0.01)	222	23.9	0	0.0	-1	0.11	929	95.4	96.6	98.7	95.4
2023-07-18	5.97 (-0.1)	0.2 (0.0)	0.33 (-0.01)	-144	17.76	0	0.0	-15	1.85	811	95.6	98.1	98.5	95.5
2023-07-17	6.07 (+0.05)	0.2 (0.0)	0.34 (+0.01)	66	13.52	0	0.0	8	1.64	488	98.5	96.4	98.8	96.0
2023-07-14	6.02 (+0.07)	0.2 (+0.01)	0.33 (0.0)	92	21.5	1	0.23	-1	0.23	428	95.6	95.6	96.8	94.6
2023-07-13	5.95 (+0.01)	0.19 (0.0)	0.33 (-0.01)	4	0.63	0	0.0	-16	2.51	637	94.6	96.0	96.0	94.2
2023-07-12	5.94 (-0.23)	0.19 (0.0)	0.34 (-0.01)	-362	30.07	10	0.83	-15	1.25	1204	95.4	99.0	99.0	95.1
2023-07-11	6.17 (-0.1)	0.19 (0.0)	0.35 (-0.02)	-129	15.14	0	0.0	-26	3.05	852	98.9	100.0	101.0	98.6
2023-07-10	6.27 (0.0)	0.19 (0.0)	0.37 (+0.01)	31	3.08	-1	0.1	14	1.39	1008	102.0	103.0	103.0	100.5
2023-07-07	6.27 (+0.11)	0.19 (0.0)	0.36 (0.0)	132	14.97	1	0.11	-3	0.34	882	102.0	100.5	102.0	99.2
2023-07-06	6.16 (+0.02)	0.19 (0.0)	0.36 (-0.02)	19	2.87	1	0.15	-22	3.32	662	100.0	100.0	101.5	99.1
2023-07-05	6.14 (-0.09)	0.19 (0.0)	0.38 (+0.01)	-121	15.43	1	0.13	4	0.51	784	99.2	100.0	101.5	98.9
2023-07-04	6.23 (-0.05)	0.19 (-0.03)	0.37 (0.0)	-49	9.09	1	0.19	-1	0.19	539	100.0	101.0	101.5	99.8
2023-07-03	6.28 (+0.12)	0.22 (0.0)	0.37 (+0.01)	146	11.26	0	0.0	25	1.93	1297	100.5	99.8	104.5	99.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-30	6.16 (-0.49)	0.22 (0.0)	0.36 (+0.01)	-709	21.77	0	0.0	6	0.18	3257	99.7	101.0	107.0	98.8
2023-06-29	6.65 (+0.23)	0.22 (0.0)	0.35 (0.0)	477	13.41	0	0.0	12	0.34	3556	100.0	94.2	102.0	93.5
2023-06-28	6.42 (-0.02)	0.22 (0.0)	0.35 (+0.01)	-16	3.57	0	0.0	9	2.01	448	93.5	93.3	94.4	93.0
2023-06-27	6.44 (-0.03)	0.22 (0.0)	0.34 (0.0)	-39	5.88	0	0.0	5	0.75	663	93.4	92.2	94.1	92.0
2023-06-26	6.47 (-0.08)	0.22 (0.0)	0.34 (0.0)	-49	25.39	0	0.0	0	0.0	193	92.3	91.8	92.5	91.2
2023-06-21	6.55 (-0.01)	0.22 (0.0)	0.34 (0.0)	-7	3.15	0	0.0	0	0.0	222	91.8	91.9	92.1	91.6
2023-06-20	6.56 (-0.14)	0.22 (0.0)	0.34 (0.0)	-216	63.34	0	0.0	1	0.29	341	91.9	93.1	93.1	91.8
2023-06-19	6.7 (-0.01)	0.22 (0.0)	0.34 (-0.01)	24	9.3	0	0.0	-25	9.69	258	93.1	92.5	93.2	92.3
2023-06-16	6.71 (+0.03)	0.22 (0.0)	0.35 (-0.01)	102	25.69	0	0.0	-3	0.76	397	92.5	91.7	93.2	91.5
2023-06-15	6.68 (-0.04)	0.22 (0.0)	0.36 (0.0)	-16	4.78	-1	0.3	-8	2.39	335	91.7	91.7	92.3	91.3
2023-06-14	6.72 (-0.02)	0.22 (0.0)	0.36 (0.0)	-38	11.45	0	0.0	1	0.3	332	91.7	92.8	92.8	91.6
2023-06-13	6.74 (+0.04)	0.22 (0.0)	0.36 (+0.01)	84	17.65	-1	0.21	15	3.15	476	92.1	92.4	92.4	91.2
2023-06-12	6.7 (-0.09)	0.22 (0.0)	0.35 (-0.06)	-61	13.35	0	0.0	-84	18.38	457	91.9	93.2	93.9	91.9
2023-06-09	6.79 (+0.03)	0.22 (0.0)	0.41 (0.0)	86	27.74	0	0.0	2	0.65	310	93.3	92.0	94.0	92.0
2023-06-08	6.76 (-0.26)	0.22 (0.0)	0.41 (0.0)	-368	50.34	0	0.0	-1	0.14	731	92.0	95.0	95.6	92.0
2023-06-07	7.02 (+0.21)	0.22 (0.0)	0.41 (0.0)	309	33.05	0	0.0	-4	0.43	935	95.0	92.8	95.0	92.0
2023-06-06	6.81 (+0.1)	0.22 (0.0)	0.41 (0.0)	166	37.73	-1	0.23	-3	0.68	440	92.1	92.2	92.7	90.9
2023-06-05	6.71 (-0.07)	0.22 (0.0)	0.41 (+0.01)	-89	20.23	0	0.0	12	2.73	440	91.7	92.9	93.1	91.4
2023-06-02	6.78 (-0.01)	0.22 (0.0)	0.4 (0.0)	-3	1.13	0	0.0	1	0.38	266	92.0	91.4	92.3	91.4
2023-06-01	6.79 (-0.04)	0.22 (+0.02)	0.4 (0.0)	-29	12.24	23	9.7	1	0.42	237	91.6	91.3	92.0	90.8
2023-05-31	6.83 (-0.02)	0.2 (+0.01)	0.4 (0.0)	-9	5.2	22	12.72	-3	1.73	173	91.2	90.8	91.4	90.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-30	6.85 (-0.02)	0.19 (0.0)	0.4 (0.0)	-36	16.9	-1	0.47	0	0.0	213	90.8	90.7	91.4	90.4
2023-05-29	6.87 (+0.06)	0.19 (0.0)	0.4 (-0.01)	74	16.05	0	0.0	-7	1.52	461	90.7	90.6	91.0	89.4
2023-05-26	6.81 (-0.12)	0.19 (0.0)	0.41 (0.0)	-207	31.27	0	0.0	0	0.0	662	90.6	92.0	92.0	90.5
2023-05-25	6.93 (-0.08)	0.19 (0.0)	0.41 (0.0)	-148	40.22	-1	0.27	1	0.27	368	92.0	92.9	92.9	92.0
2023-05-24	7.01 (-0.11)	0.19 (0.0)	0.41 (0.0)	-209	50.24	0	0.0	-4	0.96	416	92.9	93.1	93.1	91.6
2023-05-23	7.12 (0.0)	0.19 (0.0)	0.41 (0.0)	10	3.31	0	0.0	-1	0.33	302	93.2	92.3	93.5	92.1
2023-05-22	7.12 (+0.01)	0.19 (0.0)	0.41 (0.0)	13	5.1	0	0.0	0	0.0	255	92.3	91.6	92.6	91.3
2023-05-19	7.11 (-0.09)	0.19 (0.0)	0.41 (+0.02)	-198	27.65	0	0.0	26	3.63	716	91.5	93.2	94.0	91.4
2023-05-18	7.2 (-0.12)	0.19 (0.0)	0.39 (+0.02)	-171	34.0	-1	0.2	31	6.16	503	93.0	93.6	93.9	92.5
2023-05-17	7.32 (-0.03)	0.19 (0.0)	0.37 (+0.04)	-96	10.54	0	0.0	63	6.92	911	93.6	91.1	94.2	90.9
2023-05-16	7.35 (-0.02)	0.19 (0.0)	0.33 (+0.02)	-25	7.02	0	0.0	30	8.43	356	91.1	91.6	92.1	90.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	4.25 (+0.06)	0.0 (0.0)	0.27 (+0.02)	35	5.64	0	0.0	19	3.06	621	91.8	91.9	92.4	91.5
2024-05-03	4.19 (-0.01)	0.0 (0.0)	0.25 (0.0)	-96	11.44	0	0.0	11	1.31	839	91.9	91.6	93.8	90.9
2024-04-26	4.2 (+0.21)	0.0 (0.0)	0.25 (0.0)	-13	1.02	0	0.0	-9	0.71	1274	91.6	90.0	93.0	89.7
2024-04-19	3.99 (-0.67)	0.0 (0.0)	0.25 (-0.02)	-849	26.51	0	0.0	-25	0.78	3202	90.0	96.4	97.2	88.9
2024-04-12	4.66 (-0.06)	0.0 (0.0)	0.27 (+0.01)	-93	5.09	0	0.0	9	0.49	1826	96.3	97.2	98.1	94.0
2024-04-03	4.72 (-0.01)	0.0 (0.0)	0.26 (+0.01)	-15	2.18	0	0.0	20	2.91	688	97.0	96.7	98.2	96.5
2024-03-29	4.73 (+0.09)	0.0 (0.0)	0.25 (+0.01)	237	16.46	0	0.0	24	1.67	1440	96.2	94.4	97.4	94.1
2024-03-22	4.64 (+0.02)	0.0 (0.0)	0.24 (+0.01)	142	9.85	0	0.0	1	0.07	1442	94.2	94.1	94.8	93.0
2024-03-15	4.62 (+0.28)	0.0 (0.0)	0.23 (-0.01)	422	15.04	0	0.0	-12	0.43	2806	93.8	90.6	94.0	90.6
2024-03-08	4.34 (-0.18)	0.0 (0.0)	0.24 (+0.01)	-326	17.85	0	0.0	11	0.6	1826	89.2	91.2	92.2	88.3
2024-03-01	4.52 (-0.01)	0.0 (0.0)	0.23 (0.0)	-25	1.63	0	0.0	1	0.07	1533	91.2	88.0	91.2	87.9
2024-02-23	4.53 (-0.01)	0.0 (0.0)	0.23 (+0.01)	-25	2.94	0	0.0	13	1.53	850	87.8	87.4	88.8	87.2
2024-02-16	4.54 (-0.05)	0.0 (0.0)	0.22 (0.0)	-90	22.78	0	0.0	2	0.51	395	87.4	87.0	87.5	86.5
2024-02-05	4.59 (-0.09)	0.0 (0.0)	0.22 (0.0)	-23	25.0	0	0.0	-1	1.09	92	87.0	87.1	87.1	86.8
2024-02-02	4.68 (-0.07)	0.0 (0.0)	0.22 (0.0)	-128	30.4	0	0.0	2	0.48	421	87.1	87.2	87.6	86.7
2024-01-26	4.75 (+0.2)	0.0 (0.0)	0.22 (0.0)	-8	1.86	0	0.0	0	0.0	429	87.2	87.0	87.7	87.0
2024-01-19	4.55 (-0.13)	0.0 (0.0)	0.22 (-0.01)	-263	26.43	0	0.0	-7	0.7	995	86.9	88.3	88.3	85.6
2024-01-12	4.68 (-0.08)	0.0 (0.0)	0.23 (-0.02)	-131	21.91	0	0.0	-41	6.86	598	88.0	88.1	88.7	87.3
2024-01-05	4.76 (0.0)	0.0 (0.0)	0.25 (-0.01)	4	0.71	0	0.0	-11	1.95	564	88.3	88.4	89.2	87.6
2023-12-29	4.76 (-0.03)	0.0 (0.0)	0.26 (0.0)	-44	7.51	0	0.0	3	0.51	586	88.4	87.7	88.6	87.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	4.79 (-0.04)	0.0 (0.0)	0.26 (0.0)	-77	10.75	0	0.0	-1	0.14	716	87.7	88.5	88.8	87.5
2023-12-15	4.83 (+0.12)	0.0 (0.0)	0.26 (+0.02)	176	13.45	0	0.0	36	2.75	1309	88.4	87.6	89.2	87.5
2023-12-08	4.71 (-0.09)	0.0 (0.0)	0.24 (+0.01)	-157	17.8	0	0.0	1	0.11	882	86.7	87.0	87.9	86.4
2023-12-01	4.8 (-0.16)	0.0 (0.0)	0.23 (-0.01)	-140	19.1	0	0.0	0	0.0	733	87.0	86.5	87.8	86.5
2023-11-24	4.96 (-0.03)	0.0 (0.0)	0.24 (0.0)	-36	5.85	0	0.0	-7	1.14	615	86.8	86.0	87.3	86.0
2023-11-17	4.99 (-0.03)	0.0 (0.0)	0.24 (-0.01)	-72	8.66	0	0.0	-24	2.89	831	86.5	86.7	87.0	85.7
2023-11-10	5.02 (-0.07)	0.0 (0.0)	0.25 (0.0)	-81	12.37	0	0.0	7	1.07	655	86.7	87.3	88.0	86.5
2023-11-03	5.09 (+0.01)	0.0 (0.0)	0.25 (+0.01)	7	1.26	-51	9.16	8	1.44	557	86.9	87.0	88.1	85.8
2023-10-27	5.08 (+0.02)	0.0 (0.0)	0.24 (-0.01)	37	4.83	0	0.0	1	0.13	766	87.0	84.9	88.0	84.9
2023-10-20	5.06 (-0.08)	0.0 (-0.02)	0.25 (-0.01)	-179	18.49	-27	2.79	-28	2.89	968	85.1	85.0	86.4	84.3
2023-10-13	5.14 (-0.28)	0.02 (0.0)	0.26 (0.0)	-508	29.08	0	0.0	0	0.0	1747	85.0	88.8	88.8	85.0
2023-10-06	5.42 (-0.14)	0.02 (0.0)	0.26 (-0.02)	-131	20.0	1	0.15	-6	0.92	655	88.1	89.2	89.3	87.8
2023-09-28	5.56 (-0.02)	0.02 (0.0)	0.28 (0.0)	-23	4.8	0	0.0	0	0.0	479	89.2	88.7	89.7	88.2
2023-09-22	5.58 (-0.1)	0.02 (0.0)	0.28 (-0.01)	-125	24.18	-1	0.19	-10	1.93	517	88.7	89.3	89.9	88.4
2023-09-15	5.68 (+0.03)	0.02 (0.0)	0.29 (0.0)	23	3.4	0	0.0	0	0.0	676	89.3	88.6	89.8	88.4
2023-09-08	5.65 (0.0)	0.02 (0.0)	0.29 (0.0)	-35	5.16	0	0.0	-3	0.44	678	88.6	89.3	89.6	88.0
2023-09-01	5.65 (-0.13)	0.02 (0.0)	0.29 (-0.01)	-106	11.84	0	0.0	-8	0.89	895	89.3	89.0	89.7	87.2
2023-08-25	5.78 (0.0)	0.02 (-0.17)	0.3 (+0.02)	63	5.63	-250	22.34	19	1.7	1119	91.4	90.6	91.8	89.6
2023-08-18	5.78 (+0.07)	0.19 (0.0)	0.28 (-0.01)	174	13.2	0	0.0	-8	0.61	1318	90.9	90.0	92.2	88.7
2023-08-11	5.71 (-0.06)	0.19 (0.0)	0.29 (-0.03)	-48	4.1	-2	0.17	-54	4.62	1170	90.4	93.0	93.0	89.9
2023-08-04	5.77 (-0.14)	0.19 (0.0)	0.32 (-0.02)	-386	20.33	0	0.0	-16	0.84	1899	92.0	91.5	92.4	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	5.91 (-0.3)	0.19 (-0.01)	0.34 (+0.02)	-526	23.85	-8	0.36	21	0.95	2205	91.4	93.8	93.8	91.2
2023-07-21	6.21 (+0.19)	0.2 (0.0)	0.32 (-0.01)	303	7.81	0	0.0	-14	0.36	3881	93.9	96.4	98.8	93.0
2023-07-14	6.02 (-0.25)	0.2 (+0.01)	0.33 (-0.03)	-364	8.81	10	0.24	-44	1.06	4132	95.6	103.0	103.0	94.2
2023-07-07	6.27 (+0.11)	0.19 (-0.03)	0.36 (0.0)	127	3.05	4	0.1	3	0.07	4167	102.0	99.8	104.5	98.9
2023-06-30	6.16 (-0.39)	0.22 (0.0)	0.36 (+0.02)	-336	4.14	0	0.0	32	0.39	8121	99.7	91.8	107.0	91.2
2023-06-21	6.55 (-0.16)	0.22 (0.0)	0.34 (-0.01)	-199	24.21	0	0.0	-24	2.92	822	91.8	92.5	93.2	91.6
2023-06-16	6.71 (-0.08)	0.22 (0.0)	0.35 (-0.06)	71	3.55	-2	0.1	-79	3.95	1999	92.5	93.2	93.9	91.2
2023-06-09	6.79 (+0.01)	0.22 (0.0)	0.41 (+0.01)	104	3.64	-1	0.03	6	0.21	2858	93.3	92.9	95.6	90.9
2023-06-02	6.78 (-0.03)	0.22 (+0.03)	0.4 (-0.01)	-3	0.22	44	3.25	-8	0.59	1352	92.0	90.6	92.3	89.4
2023-05-26	6.81 (-0.3)	0.19 (0.0)	0.41 (0.0)	-541	26.98	-1	0.05	-4	0.2	2005	90.6	91.6	93.5	90.5
2023-05-19	7.11 (-0.31)	0.19 (0.0)	0.41 (+0.14)	-566	18.74	-1	0.03	207	6.85	3020	91.5	92.3	94.2	90.4
2023-05-12	7.42 (+0.07)	0.19 (0.0)	0.27 (+0.02)	-16	0.4	0	0.0	26	0.66	3954	91.5	93.8	95.7	89.4
2023-05-05	7.35 (+0.1)	0.19 (0.0)	0.25 (+0.03)	60	0.89	0	0.0	54	0.8	6716	93.5	88.1	97.1	87.8
2023-04-28	7.25 (+0.17)	0.19 (0.0)	0.22 (-0.03)	276	13.88	0	0.0	-43	2.16	1988	87.3	84.5	87.8	83.7
2023-04-21	7.08 (-0.05)	0.19 (0.0)	0.25 (-0.03)	-93	3.8	1	0.04	-51	2.08	2449	84.5	86.4	87.7	84.1
2023-04-14	7.13 (-0.06)	0.19 (0.0)	0.28 (+0.01)	-122	3.44	-1	0.03	13	0.37	3545	85.5	82.2	87.6	80.9
2023-04-07	7.19 (+0.12)	0.19 (0.0)	0.27 (+0.02)	189	18.51	0	0.0	39	3.82	1021	81.6	80.2	81.7	79.1
2023-03-31	7.07 (-0.2)	0.19 (0.0)	0.25 (-0.03)	-307	14.95	-1	0.05	-54	2.63	2054	79.7	81.5	81.6	79.0
2023-03-24	7.27 (-0.27)	0.19 (0.0)	0.28 (+0.02)	-321	13.33	0	0.0	35	1.45	2408	81.5	83.0	83.0	80.0
2023-03-17	7.54 (+0.62)	0.19 (0.0)	0.26 (-0.05)	909	34.08	0	0.0	-79	2.96	2667	82.0	77.8	82.1	77.2
2023-03-10	6.92 (+0.1)	0.19 (0.0)	0.31 (0.0)	178	8.78	-1	0.05	0	0.0	2027	78.4	79.1	80.5	77.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	6.82 (+0.11)	0.19 (0.0)	0.31 (-0.01)	147	10.27	0	0.0	-12	0.84	1432	79.1	77.7	79.5	76.6
2023-02-24	6.71 (+0.07)	0.19 (0.0)	0.32 (0.0)	64	1.61	0	0.0	-5	0.13	3983	77.9	75.5	80.2	75.5
2023-02-17	6.64 (-0.02)	0.19 (0.0)	0.32 (+0.03)	-95	3.4	0	0.0	57	2.04	2795	75.5	74.9	76.6	74.0
2023-02-10	6.66 (+0.57)	0.19 (0.0)	0.29 (+0.04)	845	22.72	0	0.0	46	1.24	3719	74.8	70.0	75.0	69.9
2023-02-03	6.09 (+0.2)	0.19 (+0.01)	0.25 (0.0)	288	13.44	13	0.61	9	0.42	2143	70.1	70.1	72.2	69.9
2023-01-17	5.89 (+0.21)	0.18 (0.0)	0.25 (+0.02)	333	27.8	1	0.08	30	2.5	1198	70.0	68.8	70.5	68.7
2023-01-13	5.68 (-0.03)	0.18 (0.0)	0.23 (+0.01)	-38	2.22	2	0.12	19	1.11	1714	68.4	68.0	69.3	67.8
2023-01-06	5.71 (-0.01)	0.18 (0.0)	0.22 (0.0)	-23	3.01	0	0.0	-2	0.26	763	67.5	67.6	68.9	67.2
2022-12-30	5.72 (-0.12)	0.18 (+0.06)	0.22 (0.0)	-198	6.08	0	0.0	0	0.0	3256	67.6	67.2	70.0	67.1
2022-12-23	5.84 (-0.02)	0.12 (0.0)	0.22 (+0.01)	19	0.81	-1	0.04	4	0.17	2344	67.2	66.4	69.4	65.8
2022-12-16	5.86 (+0.11)	0.12 (-0.06)	0.21 (0.0)	180	13.1	-98	7.13	5	0.36	1374	66.5	65.8	67.2	65.4
2022-12-09	5.75 (+0.01)	0.18 (0.0)	0.21 (0.0)	6	0.63	1	0.11	-2	0.21	949	65.8	65.4	65.8	64.2
2022-12-02	5.74 (-0.03)	0.18 (0.0)	0.21 (-0.01)	-54	4.16	1	0.08	-7	0.54	1299	65.2	63.6	65.8	63.1
2022-11-25	5.77 (-0.05)	0.18 (0.0)	0.22 (0.0)	-72	9.0	1	0.12	0	0.0	800	63.5	63.5	64.0	62.7
2022-11-18	5.82 (-0.21)	0.18 (0.0)	0.22 (0.0)	-316	27.82	5	0.44	-7	0.62	1136	62.6	62.3	63.2	61.9
2022-11-11	6.03 (-0.15)	0.18 (0.0)	0.22 (-0.01)	-254	24.95	4	0.39	-5	0.49	1018	62.3	61.7	63.2	61.6
2022-11-04	6.18 (-0.12)	0.18 (0.0)	0.23 (0.0)	-189	29.39	1	0.16	0	0.0	643	61.5	60.8	62.0	60.8
2022-10-28	6.3 (-0.13)	0.18 (0.0)	0.23 (+0.02)	-195	24.87	0	0.0	18	2.3	784	60.8	60.9	61.6	60.0
2022-10-21	6.43 (-0.21)	0.18 (0.0)	0.21 (0.0)	-327	22.24	0	0.0	12	0.82	1470	60.5	63.1	63.1	60.0
2022-10-14	6.64 (-0.16)	0.18 (0.0)	0.21 (+0.01)	-269	25.74	0	0.0	2	0.19	1045	63.3	64.7	65.5	63.0
2022-10-07	6.8 (-0.11)	0.18 (-0.02)	0.2 (-0.01)	-171	20.41	52	6.21	0	0.0	838	64.9	63.3	65.2	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	6.91 (+0.01)	0.2 (0.0)	0.21 (0.0)	22	1.62	1	0.07	-1	0.07	1362	64.0	65.2	65.2	63.1
2022-09-23	6.9 (-0.1)	0.2 (0.0)	0.21 (0.0)	-159	12.46	2	0.16	9	0.71	1276	65.6	66.8	67.1	64.5
2022-09-16	7.0 (-0.2)	0.2 (0.0)	0.21 (0.0)	-279	36.52	0	0.0	-5	0.65	764	66.7	66.2	67.4	66.0
2022-09-08	7.2 (-0.01)	0.2 (0.0)	0.21 (-0.01)	-27	2.7	0	0.0	-11	1.1	1000	65.9	67.5	67.5	65.5
2022-09-02	7.21 (+0.13)	0.2 (0.0)	0.22 (-0.02)	164	7.87	0	0.0	-21	1.01	2084	67.7	67.0	69.0	66.4
2022-08-26	7.08 (-0.22)	0.2 (0.0)	0.24 (+0.01)	-315	31.03	0	0.0	0	0.0	1015	67.5	67.0	67.8	66.6
2022-08-19	7.3 (-0.25)	0.2 (0.0)	0.23 (0.0)	-365	27.76	3	0.23	1	0.08	1315	67.0	65.9	67.5	65.3
2022-08-12	7.55 (-0.07)	0.2 (+0.02)	0.23 (-0.01)	-106	12.28	30	3.48	-2	0.23	863	65.7	63.9	65.8	63.8
2022-08-05	7.62 (-0.18)	0.18 (+0.06)	0.24 (0.0)	-254	28.35	82	9.15	-13	1.45	896	64.4	64.3	64.5	63.3
2022-07-29	7.8 (-0.04)	0.12 (+0.05)	0.24 (0.0)	-50	7.59	72	10.93	0	0.0	659	64.3	63.6	64.9	63.6
2022-07-22	7.84 (-0.1)	0.07 (+0.02)	0.24 (-0.01)	-158	21.15	23	3.08	-3	0.4	747	63.7	63.6	64.8	63.0
2022-07-15	7.94 (-0.36)	0.05 (+0.05)	0.25 (0.0)	-355	21.54	75	4.55	-1	0.06	1648	63.0	67.1	67.1	62.3
2022-07-08	8.3 (-0.15)	0.0 (0.0)	0.25 (+0.01)	-236	15.58	0	0.0	16	1.06	1515	66.5	66.3	67.9	66.0
2022-07-01	8.45 (+0.09)	0.0 (0.0)	0.24 (+0.02)	123	6.04	0	0.0	22	1.08	2035	66.3	67.6	69.5	66.2
2022-06-24	8.36 (+0.05)	0.0 (0.0)	0.22 (+0.02)	48	4.91	0	0.0	26	2.66	978	67.2	66.9	68.0	65.8
2022-06-17	8.31 (-0.06)	0.0 (0.0)	0.2 (0.0)	-89	7.94	0	0.0	-1	0.09	1121	66.9	68.0	68.6	66.4
2022-06-10	8.37 (-0.11)	0.0 (0.0)	0.2 (0.0)	-153	15.74	0	0.0	-1	0.1	972	68.8	67.0	68.9	66.5
2022-06-02	8.48 (-0.1)	0.0 (0.0)	0.2 (0.0)	-163	22.42	0	0.0	4	0.55	727	67.1	67.3	68.0	67.1
2022-05-27	8.58 (-0.16)	0.0 (0.0)	0.2 (0.0)	-244	28.24	0	0.0	1	0.12	864	67.1	67.0	67.4	65.9
2022-05-20	8.74 (0.0)	0.0 (0.0)	0.2 (0.0)	-34	3.21	0	0.0	-3	0.28	1060	66.9	66.6	67.8	66.0
2022-05-13	8.74 (+0.22)	0.0 (0.0)	0.2 (-0.02)	307	13.99	0	0.0	-26	1.19	2194	66.2	68.0	68.1	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	8.52 (+0.18)	0.0 (0.0)	0.22 (-0.02)	228	7.52	0	0.0	-32	1.06	3030	67.9	70.4	70.9	66.6
2022-04-29	8.34 (+0.29)	0.0 (0.0)	0.24 (0.0)	456	8.74	0	0.0	1	0.02	5219	69.4	69.3	71.2	67.2
2022-04-22	8.05 (+0.4)	0.0 (0.0)	0.24 (-0.01)	568	25.69	0	0.0	-15	0.68	2211	69.1	67.0	69.2	66.0
2022-04-15	7.65 (+0.46)	0.0 (0.0)	0.25 (0.0)	616	25.45	0	0.0	10	0.41	2420	67.0	68.5	69.6	66.8
2022-04-08	7.19 (+0.06)	0.0 (0.0)	0.25 (+0.03)	74	3.48	0	0.0	32	1.51	2125	68.4	67.5	69.6	66.9
2022-04-01	7.13 (+0.48)	0.0 (0.0)	0.22 (0.0)	676	36.27	0	0.0	11	0.59	1864	67.3	65.0	67.3	65.0
2022-03-25	6.65 (+0.02)	0.0 (0.0)	0.22 (+0.01)	24	1.06	0	0.0	13	0.57	2273	65.0	65.6	66.7	64.2
2022-03-18	6.63 (+0.52)	0.0 (0.0)	0.21 (0.0)	714	14.43	0	0.0	0	0.0	4948	64.9	61.1	65.0	61.1
2022-03-11	6.11 (+0.19)	0.0 (0.0)	0.21 (0.0)	258	19.55	0	0.0	-5	0.38	1320	59.9	59.7	60.1	58.4
2022-03-04	5.92 (+0.09)	0.0 (0.0)	0.21 (0.0)	129	12.3	0	0.0	0	0.0	1049	60.0	59.3	60.6	59.1
2022-02-25	5.83 (+0.18)	0.0 (0.0)	0.21 (-0.01)	259	17.21	0	0.0	-6	0.4	1505	59.1	58.8	59.5	58.3
2022-02-18	5.65 (+0.15)	0.0 (0.0)	0.22 (0.0)	214	18.84	0	0.0	0	0.0	1136	58.8	58.2	59.2	57.7
2022-02-11	5.5 (+0.03)	0.0 (0.0)	0.22 (0.0)	31	3.59	0	0.0	1	0.12	864	58.2	57.4	58.8	57.4
2022-01-26	5.47 (+0.01)	0.0 (0.0)	0.22 (0.0)	25	8.39	0	0.0	-1	0.34	298	57.4	57.0	57.5	56.8
2022-01-21	5.46 (0.0)	0.0 (0.0)	0.22 (0.0)	-9	1.32	0	0.0	-3	0.44	684	57.1	57.8	57.9	57.0
2022-01-14	5.46 (-0.01)	0.0 (0.0)	0.22 (0.0)	-8	1.41	0	0.0	-1	0.18	567	57.9	57.0	58.0	57.0
2022-01-07	5.47 (-0.01)	0.0 (0.0)	0.22 (0.0)	-12	3.0	0	0.0	1	0.25	400	57.3	57.6	57.7	57.1
2021-12-30	5.48 (0.0)	0.0 (0.0)	0.22 (0.0)	16	4.42	0	0.0	0	0.0	362	57.6	57.1	57.8	57.1
2021-12-24	5.48 (+0.01)	0.0 (0.0)	0.22 (0.0)	11	2.4	0	0.0	-6	1.31	459	57.2	57.1	57.3	56.8
2021-12-17	5.47 (-0.03)	0.0 (0.0)	0.22 (0.0)	-48	11.43	0	0.0	-1	0.24	420	57.0	57.0	57.7	56.9
2021-12-10	5.5 (-0.04)	0.0 (0.0)	0.22 (0.0)	-43	12.8	0	0.0	-2	0.6	336	57.0	57.4	57.4	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	5.54 (+0.07)	0.0 (0.0)	0.22 (0.0)	88	14.15	0	0.0	0	0.0	622	57.1	57.0	57.7	56.1
2021-11-26	5.47 (+0.06)	0.0 (0.0)	0.22 (-0.01)	93	14.93	0	0.0	-16	2.57	623	57.2	58.0	58.0	57.1
2021-11-19	5.41 (+0.09)	0.0 (0.0)	0.23 (0.0)	168	16.5	0	0.0	3	0.29	1018	57.7	57.5	58.2	57.3
2021-11-12	5.32 (+0.02)	0.0 (0.0)	0.23 (0.0)	48	3.8	0	0.0	7	0.55	1263	55.7	55.7	57.8	55.2
2021-11-05	5.3 (-0.03)	0.0 (0.0)	0.23 (0.0)	-45	10.04	0	0.0	-1	0.22	448	56.1	55.4	56.1	55.2
2021-10-29	5.33 (-0.06)	0.0 (0.0)	0.23 (0.0)	27	3.96	0	0.0	-3	0.44	681	55.0	55.6	55.8	54.8
2021-10-22	5.39 (-0.15)	0.0 (0.0)	0.23 (0.0)	-285	21.64	0	0.0	-6	0.46	1317	55.6	55.0	56.2	54.6
2021-10-15	5.54 (-0.08)	0.0 (0.0)	0.23 (0.0)	-184	41.53	0	0.0	2	0.45	443	55.0	55.3	55.3	54.7
2021-10-08	5.62 (-0.02)	0.0 (0.0)	0.23 (0.0)	-49	9.23	0	0.0	5	0.94	531	55.3	55.0	55.5	54.6
2021-10-01	5.64 (-0.04)	0.0 (0.0)	0.23 (0.0)	-60	14.89	0	0.0	-7	1.74	403	55.0	55.5	55.6	55.0
2021-09-24	5.68 (-0.05)	0.0 (0.0)	0.23 (0.0)	-73	21.86	0	0.0	-1	0.3	334	55.2	55.5	55.5	55.0
2021-09-17	5.73 (-0.02)	0.0 (0.0)	0.23 (-0.01)	-16	4.16	0	0.0	-3	0.78	385	55.5	55.4	55.8	55.1
2021-09-10	5.75 (+0.02)	0.0 (0.0)	0.24 (0.0)	25	6.13	0	0.0	0	0.0	408	55.2	55.8	55.8	55.0
2021-09-03	5.73 (+0.09)	0.0 (0.0)	0.24 (0.0)	112	20.59	0	0.0	-2	0.37	544	55.8	55.3	55.9	55.2
2021-08-27	5.64 (-0.04)	0.0 (0.0)	0.24 (0.0)	-61	10.43	0	0.0	2	0.34	585	55.1	54.5	55.3	54.5
2021-08-20	5.68 (-0.16)	0.0 (0.0)	0.24 (0.0)	-221	28.66	0	0.0	-3	0.39	771	54.5	55.0	55.0	54.4
2021-08-13	5.84 (-0.05)	0.0 (0.0)	0.24 (-0.06)	-78	7.4	0	0.0	-85	8.06	1054	54.9	56.0	56.0	54.9
2021-08-06	5.89 (-0.03)	0.0 (0.0)	0.3 (0.0)	-33	4.1	0	0.0	2	0.25	804	56.1	56.0	56.2	55.7
2021-07-30	5.92 (-0.03)	0.0 (0.0)	0.3 (0.0)	220	9.37	0	0.0	-1	0.04	2348	56.0	59.3	59.4	55.3
2021-07-23	5.95 (+0.29)	0.0 (0.0)	0.3 (0.0)	399	22.11	0	0.0	4	0.22	1805	59.1	58.4	59.1	58.2
2021-07-16	5.66 (+0.04)	0.0 (0.0)	0.3 (-0.01)	49	4.83	0	0.0	-17	1.68	1014	58.4	58.4	58.5	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	5.62 (-0.17)	0.0 (0.0)	0.31 (0.0)	-240	25.45	0	0.0	-2	0.21	943	58.1	58.7	59.0	57.8
2021-07-02	5.79 (-0.1)	0.0 (0.0)	0.31 (0.0)	-134	11.58	0	0.0	-7	0.61	1157	58.6	58.0	58.9	57.8
2021-06-25	5.89 (-0.07)	0.0 (0.0)	0.31 (+0.01)	-106	16.91	0	0.0	25	3.99	627	57.9	57.8	58.2	57.3
2021-06-18	5.96 (-0.05)	0.0 (0.0)	0.3 (+0.01)	-63	13.29	0	0.0	7	1.48	474	57.8	58.0	58.0	57.5
2021-06-11	6.01 (-0.01)	0.0 (0.0)	0.29 (0.0)	-17	2.76	0	0.0	-5	0.81	617	57.8	57.8	58.3	57.3
2021-06-04	6.02 (-0.07)	0.0 (0.0)	0.29 (-0.01)	-57	8.01	0	0.0	-2	0.28	712	57.5	58.2	58.3	57.1
2021-05-28	6.09 (-0.01)	0.0 (0.0)	0.3 (0.0)	-93	9.02	0	0.0	-2	0.19	1031	57.8	56.4	58.4	56.2
2021-05-21	6.1 (-0.01)	0.0 (0.0)	0.3 (-0.03)	-77	6.01	0	0.0	-53	4.14	1281	56.4	55.5	56.8	55.5
2021-05-14	6.11 (-0.16)	0.0 (0.0)	0.33 (+0.05)	-186	7.4	0	0.0	76	3.02	2513	56.9	58.6	58.8	55.6
2021-05-07	6.27 (+0.17)	0.0 (0.0)	0.28 (0.0)	240	11.41	0	0.0	-2	0.1	2103	58.6	59.0	59.5	57.4
2021-04-29	6.1 (+0.16)	0.0 (0.0)	0.28 (-0.01)	216	14.28	0	0.0	-4	0.26	1513	59.0	58.6	59.5	58.6
2021-04-23	5.94 (+0.12)	0.0 (0.0)	0.29 (0.0)	138	8.18	0	0.0	-2	0.12	1688	58.4	58.6	59.6	58.2
2021-04-16	5.82 (+0.01)	0.0 (0.0)	0.29 (-0.01)	5	0.33	0	0.0	-21	1.4	1500	58.6	58.7	58.9	57.8
2021-04-09	5.81 (-0.01)	0.0 (0.0)	0.3 (0.0)	-36	2.52	0	0.0	7	0.49	1427	58.7	58.8	58.9	57.9
2021-04-01	5.82 (+0.03)	0.0 (0.0)	0.3 (0.0)	46	4.67	0	0.0	-1	0.1	986	58.8	58.5	59.0	58.4
2021-03-26	5.79 (0.0)	0.0 (0.0)	0.3 (0.0)	146	12.33	0	0.0	-6	0.51	1184	58.5	58.2	58.5	57.7
2021-03-19	5.79 (-0.1)	0.0 (0.0)	0.3 (+0.15)	-156	6.46	-8	0.33	208	8.62	2413	57.9	56.8	58.2	56.7
2021-03-12	5.89 (+0.02)	0.0 (0.0)	0.15 (+0.01)	24	2.02	-9	0.76	23	1.93	1190	55.9	55.9	56.3	55.7
2021-03-05	5.87 (-0.07)	0.0 (0.0)	0.14 (+0.01)	-110	22.49	0	0.0	7	1.43	489	55.8	55.7	55.9	55.4
2021-02-26	5.94 (-0.09)	0.0 (0.0)	0.13 (+0.04)	-133	11.66	0	0.0	64	5.61	1141	55.6	55.6	56.2	55.4
2021-02-19	6.03 (-0.05)	0.0 (0.0)	0.09 (+0.03)	-80	9.56	0	0.0	41	4.9	837	55.6	54.9	55.6	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	6.08 (-0.04)	0.0 (0.0)	0.06 (0.0)	-67	7.12	1	0.11	4	0.43	941	54.5	54.5	55.0	54.1
2021-01-29	6.12 (-0.07)	0.0 (0.0)	0.06 (+0.01)	-87	15.9	0	0.0	9	1.65	547	54.6	54.6	55.2	54.6
2021-01-22	6.19 (-0.05)	0.0 (0.0)	0.05 (+0.01)	-66	4.86	0	0.0	11	0.81	1359	54.6	55.7	55.8	54.5
2021-01-15	6.24 (-0.04)	0.0 (0.0)	0.04 (-0.12)	-59	5.03	0	0.0	-163	13.9	1173	55.7	56.4	56.4	55.4
2021-01-08	6.28 (-0.05)	0.0 (0.0)	0.16 (+0.03)	-73	3.73	0	0.0	37	1.89	1959	56.2	56.2	56.4	55.5
2020-12-31	6.33 (-0.03)	0.0 (0.0)	0.13 (0.0)	-41	4.07	0	0.0	0	0.0	1007	56.1	56.2	56.6	56.0
2020-12-25	6.36 (+0.04)	0.0 (0.0)	0.13 (-0.01)	62	7.92	0	0.0	-6	0.77	783	56.2	56.1	56.6	56.0
2020-12-18	6.32 (-0.07)	0.0 (0.0)	0.14 (0.0)	-99	9.59	0	0.0	-11	1.07	1032	56.1	56.3	56.7	56.0
2020-12-11	6.39 (-0.08)	0.0 (-0.03)	0.14 (0.0)	-120	9.35	-48	3.74	4	0.31	1283	56.5	57.3	57.3	56.2
2020-12-04	6.47 (+0.01)	0.03 (0.0)	0.14 (0.0)	10	1.0	0	0.0	-5	0.5	1005	57.2	57.2	57.7	57.0
2020-11-27	6.46 (+0.02)	0.03 (0.0)	0.14 (-0.07)	35	3.44	1	0.1	-96	9.45	1016	57.2	57.1	57.2	56.9
2020-11-20	6.44 (-0.03)	0.03 (0.0)	0.21 (0.0)	-50	4.78	0	0.0	0	0.0	1046	57.1	57.1	57.2	56.6
2020-11-13	6.47 (-0.1)	0.03 (0.0)	0.21 (-0.05)	-136	13.44	0	0.0	-62	6.13	1012	57.1	56.7	57.3	56.6
2020-11-06	6.57 (-0.06)	0.03 (0.0)	0.26 (0.0)	-91	20.92	0	0.0	-5	1.15	435	56.7	56.1	57.0	56.1
2020-10-30	6.63 (-0.11)	0.03 (0.0)	0.26 (0.0)	-153	22.97	0	0.0	0	0.0	666	56.2	57.2	57.3	56.2
2020-10-23	6.74 (+0.3)	0.03 (0.0)	0.26 (+0.01)	432	25.43	0	0.0	7	0.41	1699	57.2	56.7	57.9	56.5
2020-10-16	6.44 (-0.06)	0.03 (0.0)	0.25 (0.0)	-44	6.04	0	0.0	-1	0.14	729	56.4	56.3	56.7	55.8
2020-10-08	6.5 (-0.08)	0.03 (0.0)	0.25 (0.0)	-123	20.47	0	0.0	6	1.0	601	56.2	55.2	56.3	55.2
2020-09-30	6.58 (-0.04)	0.03 (-0.01)	0.25 (0.0)	-65	14.51	0	0.0	-4	0.89	448	55.4	55.2	55.9	55.1
2020-09-25	6.62 (-0.2)	0.04 (-0.01)	0.25 (0.0)	-289	19.13	-1	0.07	-2	0.13	1511	55.1	56.7	57.3	54.8
2020-09-18	6.82 (-0.04)	0.05 (0.0)	0.25 (+0.01)	-59	7.88	-3	0.4	22	2.94	749	56.7	56.5	56.8	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-09-11	6.86 (-0.17)	0.05 (0.0)	0.24 (0.0)	-239	17.59	0	0.0	0	0.0	1359	56.1	56.6	57.0	56.0
2020-09-04	7.03 (-0.24)	0.05 (+0.03)	0.24 (-0.02)	-497	24.4	37	1.82	-29	1.42	2037	56.4	57.0	57.7	55.9
2020-08-28	7.27 (-0.09)	0.02 (0.0)	0.26 (+0.05)	-123	9.02	0	0.0	69	5.06	1364	56.8	57.6	57.7	56.6
2020-08-21	7.36 (-0.02)	0.02 (0.0)	0.21 (+0.11)	-44	1.55	0	0.0	158	5.58	2830	57.6	57.9	58.9	56.3
2020-08-14	7.38 (-0.29)	0.02 (0.0)	0.1 (+0.07)	-419	30.81	0	0.0	94	6.91	1360	57.3	57.0	57.5	56.0
2020-08-07	7.67 (-0.19)	0.02 (0.0)	0.03 (+0.03)	-369	20.65	0	0.0	44	2.46	1787	56.9	57.7	57.8	56.6
2020-07-31	7.86 (-0.4)	0.02 (0.0)	0.0 (0.0)	-357	5.83	0	0.0	0	0.0	6126	57.7	59.8	60.0	56.2
2020-07-24	8.26 (+0.13)	0.02 (0.0)	0.0 (0.0)	209	9.53	0	0.0	-4	0.18	2192	60.1	60.4	61.4	59.5
2020-07-17	8.13 (-0.03)	0.02 (0.0)	0.0 (-0.01)	-54	1.91	0	0.0	-11	0.39	2820	60.4	61.6	62.3	60.2
2020-07-10	8.16 (+0.12)	0.02 (0.0)	0.01 (+0.01)	171	2.76	0	0.0	14	0.23	6195	61.7	59.7	63.8	59.6
2020-07-03	8.04 (+0.16)	0.02 (0.0)	0.0 (0.0)	227	8.58	2	0.08	-13	0.49	2645	59.6	58.5	60.0	58.3
2020-06-24	7.88 (-0.19)	0.02 (0.0)	0.0 (0.0)	-266	16.4	0	0.0	0	0.0	1622	45.15	59.3	59.6	45.15
2020-06-19	8.07 (+0.42)	0.02 (0.0)	0.0 (-0.01)	597	15.68	0	0.0	-5	0.13	3807	59.1	57.8	60.3	57.4
2020-06-12	7.65 (+0.34)	0.02 (0.0)	0.01 (+0.01)	477	14.18	0	0.0	-2	0.06	3364	57.2	58.0	59.3	55.7
2020-06-05	7.31 (+0.14)	0.02 (0.0)	0.0 (0.0)	191	7.44	0	0.0	0	0.0	2568	57.8	57.2	58.1	57.1
2020-05-29	7.17 (+0.05)	0.02 (0.0)	0.0 (0.0)	71	1.91	0	0.0	-10	0.27	3719	56.2	57.3	58.4	55.8
2020-05-22	7.12 (+0.05)	0.02 (0.0)	0.0 (0.0)	69	1.81	0	0.0	-18	0.47	3806	57.0	55.4	57.7	55.0
2020-05-15	7.07 (+0.12)	0.02 (0.0)	0.0 (0.0)	164	7.89	0	0.0	-4	0.19	2079	54.9	55.3	55.8	53.9
2020-05-08	6.95 (-0.02)	0.02 (0.0)	0.0 (0.0)	-5	0.12	0	0.0	-3	0.07	4055	55.5	53.2	56.7	52.8
2020-04-30	6.97 (+0.06)	0.02 (0.0)	0.0 (-0.01)	85	6.36	1	0.07	-9	0.67	1336	53.9	52.7	54.2	52.5
2020-04-24	6.91 (+0.04)	0.02 (0.0)	0.01 (0.0)	-10	0.95	0	0.0	-6	0.57	1053	52.8	52.6	53.0	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-17	6.87 (+0.09)	0.02 (0.0)	0.01 (0.0)	137	9.78	0	0.0	1	0.07	1401	52.6	52.0	53.1	51.9
2020-04-10	6.78 (-0.02)	0.02 (0.0)	0.01 (0.0)	-17	1.51	4	0.36	-1	0.09	1123	51.7	50.7	51.9	50.6
2020-04-01	6.8 (+0.06)	0.02 (0.0)	0.01 (0.0)	72	11.25	0	0.0	-1	0.16	640	50.5	50.1	51.1	49.5
2020-03-27	6.74 (-0.03)	0.02 (0.0)	0.01 (+0.01)	-78	6.11	-1	0.08	17	1.33	1276	50.1	47.7	50.9	47.5
2020-03-20	6.77 (-0.05)	0.02 (0.0)	0.0 (0.0)	-136	4.44	-3	0.1	-19	0.62	3064	46.55	50.7	51.5	46.0
2020-03-13	6.82 (-0.1)	0.02 (0.0)	0.0 (0.0)	-204	6.53	0	0.0	0	0.0	3125	50.6	53.2	53.8	49.3
2020-03-06	6.92 (+0.05)	0.02 (0.0)	0.0 (0.0)	71	6.8	4	0.38	-5	0.48	1044	53.4	51.9	53.5	51.9
2020-02-27	6.87 (-0.02)	0.02 (0.0)	0.0 (0.0)	-25	2.99	0	0.0	-2	0.24	835	52.6	53.1	53.5	52.6
2020-02-21	6.89 (+0.05)	0.02 (0.0)	0.0 (0.0)	73	6.59	0	0.0	-9	0.81	1107	53.2	52.7	53.5	52.3
2020-02-14	6.84 (-0.14)	0.02 (0.0)	0.0 (0.0)	-213	22.61	0	0.0	-1	0.11	942	52.7	53.0	53.2	52.7
2020-02-07	6.98 (-0.07)	0.02 (+0.01)	0.0 (0.0)	-103	7.01	4	0.27	-3	0.2	1469	53.0	52.5	53.4	51.7
2020-01-31	7.05 (-0.03)	0.01 (0.0)	0.0 (0.0)	-33	2.71	0	0.0	-4	0.33	1218	52.9	53.5	54.3	52.8
2020-01-20	7.08 (0.0)	0.01 (0.0)	0.0 (0.0)	6	0.74	9	1.11	-41	5.07	808	53.5	53.0	53.6	53.0
2020-01-17	7.08 (-0.23)	0.01 (+0.01)	0.0 (0.0)	4	0.39	7	0.68	0	0.0	1025	53.6	53.4	54.7	53.4
2020-01-10	7.31 (0.0)	0.0 (0.0)	0.0 (0.0)	13	1.15	0	0.0	0	0.0	1132	53.2	53.4	53.4	52.8
2020-01-03	7.31 (-0.05)	0.0 (0.0)	0.0 (0.0)	-63	9.09	0	0.0	0	0.0	693	53.5	45.7	54.1	45.15
2019-12-31	7.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.56	0	0.0	0	0.0	359	53.9	53.9	54.3	53.8
2019-12-27	7.36 (+0.09)	0.0 (-0.02)	0.0 (0.0)	104	10.4	-29	2.9	0	0.0	1000	53.9	53.9	54.2	53.5
2019-12-20	7.27 (-0.05)	0.02 (0.0)	0.0 (-0.07)	-62	5.12	0	0.0	-91	7.52	1210	53.5	53.4	54.2	53.0
2019-12-13	7.32 (-0.18)	0.02 (0.0)	0.07 (0.0)	-225	20.4	0	0.0	0	0.0	1103	53.3	53.3	53.9	53.3
2019-12-06	7.5 (-0.12)	0.02 (0.0)	0.07 (-0.02)	-158	22.9	0	0.0	-30	4.35	690	53.3	53.9	54.0	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-29	7.62 (-0.09)	0.02 (0.0)	0.09 (-0.09)	-113	5.24	0	0.0	-114	5.29	2156	53.9	54.6	55.4	53.5
2019-11-22	7.71 (0.0)	0.02 (0.0)	0.18 (0.0)	28	2.51	0	0.0	0	0.0	1116	54.3	53.2	54.4	53.1
2019-11-15	7.71 (+0.16)	0.02 (-0.01)	0.18 (-0.02)	203	17.37	-3	0.26	-23	1.97	1169	53.1	52.4	53.6	51.9
2019-11-08	7.55 (-0.13)	0.03 (0.0)	0.2 (0.0)	-172	10.54	0	0.0	0	0.0	1632	52.6	54.0	54.2	52.2
2019-11-01	7.68 (0.0)	0.03 (0.0)	0.2 (0.0)	-1	0.06	0	0.0	0	0.0	1612	53.7	52.8	54.7	52.5
2019-10-25	7.68 (-0.03)	0.03 (0.0)	0.2 (-0.09)	-22	2.84	0	0.0	-115	14.82	776	52.8	53.2	53.2	52.6
2019-10-18	7.71 (0.0)	0.03 (0.0)	0.29 (0.0)	74	7.76	0	0.0	0	0.0	954	53.1	52.9	53.4	52.5
2019-10-09	7.71 (-0.01)	0.03 (0.0)	0.29 (0.0)	-17	3.35	0	0.0	0	0.0	507	52.8	52.4	53.3	52.4
2019-10-04	7.72 (-0.01)	0.03 (+0.01)	0.29 (0.0)	-5	1.24	5	1.24	0	0.0	403	52.3	52.2	52.6	51.8
2019-09-27	7.73 (-0.06)	0.02 (0.0)	0.29 (0.0)	-51	4.26	0	0.0	0	0.0	1197	52.0	53.3	53.7	51.5
2019-09-20	7.79 (+0.19)	0.02 (0.0)	0.29 (0.0)	240	22.04	0	0.0	0	0.0	1089	53.3	52.7	53.7	52.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	4.25 (+0.06)	0.0 (0.0)	0.27 (+0.01)	4	0.34	0	0.0	15	1.28	1168	91.8	91.2	93.8	90.9
2024-04-30	4.19 (-0.54)	0.0 (0.0)	0.26 (+0.01)	-1035	14.21	0	0.0	10	0.14	7285	91.1	96.7	98.2	88.9
2024-03-29	4.73 (+0.27)	0.0 (0.0)	0.25 (+0.02)	563	6.85	0	0.0	25	0.3	8222	96.2	88.6	97.4	88.3
2024-02-29	4.46 (-0.22)	0.0 (0.0)	0.23 (+0.01)	-265	11.37	0	0.0	16	0.69	2331	88.2	87.6	88.9	86.5
2024-01-31	4.68 (-0.08)	0.0 (0.0)	0.22 (-0.04)	-512	18.0	0	0.0	-59	2.07	2844	86.7	88.4	89.2	85.6
2023-12-29	4.76 (-0.02)	0.0 (0.0)	0.26 (+0.03)	-76	2.09	0	0.0	38	1.05	3629	88.4	86.9	89.2	86.4
2023-11-30	4.78 (-0.28)	0.0 (0.0)	0.23 (-0.01)	-322	10.48	-51	1.66	-14	0.46	3073	87.0	86.7	88.0	85.7
2023-10-31	5.06 (-0.5)	0.0 (-0.02)	0.24 (-0.04)	-807	18.66	-26	0.6	-34	0.79	4324	86.3	89.2	89.3	84.3
2023-09-28	5.56 (-0.09)	0.02 (0.0)	0.28 (-0.01)	-155	6.39	-1	0.04	-11	0.45	2424	89.2	88.8	89.9	88.0
2023-08-31	5.65 (-0.21)	0.02 (-0.17)	0.29 (-0.04)	-180	2.99	-252	4.19	-66	1.1	6012	89.2	92.0	93.0	87.2
2023-07-31	5.86 (-0.3)	0.19 (-0.03)	0.33 (-0.03)	-588	4.0	6	0.04	-37	0.25	14705	91.4	99.8	104.5	91.1
2023-06-30	6.16 (-0.67)	0.22 (+0.02)	0.36 (-0.04)	-392	2.74	20	0.14	-63	0.44	14304	99.7	91.3	107.0	90.8
2023-05-31	6.83 (-0.42)	0.2 (+0.01)	0.4 (+0.18)	-1034	6.25	19	0.11	273	1.65	16546	91.2	88.1	97.1	87.8
2023-04-28	7.25 (+0.18)	0.19 (0.0)	0.22 (-0.03)	250	2.78	0	0.0	-42	0.47	9004	87.3	80.2	87.8	79.1
2023-03-31	7.07 (+0.36)	0.19 (0.0)	0.25 (-0.07)	606	5.72	-2	0.02	-110	1.04	10590	79.7	77.7	83.0	76.6
2023-02-24	6.71 (+0.71)	0.19 (0.0)	0.32 (+0.07)	935	8.01	6	0.05	103	0.88	11675	77.9	70.9	80.2	69.9
2023-01-31	6.0 (+0.28)	0.19 (+0.01)	0.25 (+0.03)	439	9.46	10	0.22	51	1.1	4643	71.0	67.6	72.2	67.2
2022-12-30	5.72 (-0.03)	0.18 (0.0)	0.22 (+0.01)	-10	0.11	-97	1.11	5	0.06	8700	67.6	65.2	70.0	64.2
2022-11-30	5.75 (-0.53)	0.18 (0.0)	0.21 (-0.01)	-840	20.87	10	0.25	-16	0.4	4025	65.0	61.3	65.1	61.0
2022-10-31	6.28 (-0.63)	0.18 (-0.02)	0.22 (+0.01)	-990	23.38	53	1.25	31	0.73	4235	61.7	63.3	65.5	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	6.91 (-0.24)	0.2 (0.0)	0.21 (-0.02)	-392	7.95	3	0.06	-23	0.47	4929	64.0	67.4	69.0	63.1
2022-08-31	7.15 (-0.65)	0.2 (+0.08)	0.23 (-0.01)	-927	16.41	115	2.04	-20	0.35	5649	67.8	64.3	68.5	63.3
2022-07-29	7.8 (-0.71)	0.12 (+0.12)	0.24 (+0.01)	-879	17.45	170	3.38	23	0.46	5037	64.3	68.0	68.0	62.3
2022-06-30	8.51 (-0.04)	0.0 (0.0)	0.23 (+0.03)	-109	2.21	0	0.0	36	0.73	4938	67.9	67.8	69.5	65.8
2022-05-31	8.55 (+0.21)	0.0 (0.0)	0.2 (-0.04)	212	2.8	0	0.0	-57	0.75	7580	67.7	70.4	70.9	65.1
2022-04-29	8.34 (+1.36)	0.0 (0.0)	0.24 (+0.02)	1927	15.28	0	0.0	39	0.31	12611	69.4	66.5	71.2	66.0
2022-03-31	6.98 (+1.15)	0.0 (0.0)	0.22 (+0.01)	1588	14.67	0	0.0	8	0.07	10823	66.2	59.3	66.7	58.4
2022-02-25	5.83 (+0.36)	0.0 (0.0)	0.21 (-0.01)	504	14.38	0	0.0	-5	0.14	3505	59.1	57.4	59.5	57.4
2022-01-26	5.47 (-0.01)	0.0 (0.0)	0.22 (0.0)	-4	0.21	0	0.0	-4	0.21	1949	57.4	57.6	58.0	56.8
2021-12-30	5.48 (-0.02)	0.0 (0.0)	0.22 (0.0)	-17	0.93	0	0.0	-10	0.54	1836	57.6	56.7	57.8	56.5
2021-11-30	5.5 (+0.17)	0.0 (0.0)	0.22 (-0.01)	305	8.2	0	0.0	-6	0.16	3718	56.1	55.4	58.2	55.2
2021-10-29	5.33 (-0.34)	0.0 (0.0)	0.23 (0.0)	-526	16.81	0	0.0	-6	0.19	3129	55.0	55.1	56.2	54.6
2021-09-30	5.67 (0.0)	0.0 (0.0)	0.23 (-0.01)	-16	0.94	0	0.0	-10	0.59	1699	55.3	55.9	55.9	55.0
2021-08-31	5.67 (-0.25)	0.0 (0.0)	0.24 (-0.06)	-354	10.3	0	0.0	-83	2.41	3437	55.9	56.0	56.2	54.4
2021-07-30	5.92 (+0.09)	0.0 (0.0)	0.3 (-0.01)	382	5.7	0	0.0	-20	0.3	6705	56.0	58.3	59.4	55.3
2021-06-30	5.83 (-0.24)	0.0 (0.0)	0.31 (+0.01)	-309	10.85	0	0.0	22	0.77	2848	58.2	57.5	58.3	57.1
2021-05-31	6.07 (-0.03)	0.0 (0.0)	0.3 (+0.02)	-138	1.95	0	0.0	19	0.27	7078	57.6	59.0	59.5	55.5
2021-04-29	6.1 (+0.28)	0.0 (0.0)	0.28 (-0.02)	334	5.27	0	0.0	-20	0.32	6333	59.0	58.8	59.6	57.8
2021-03-31	5.82 (-0.12)	0.0 (0.0)	0.3 (+0.17)	-61	1.01	-17	0.28	231	3.81	6060	58.8	55.7	59.0	55.4
2021-02-26	5.94 (-0.18)	0.0 (0.0)	0.13 (+0.07)	-280	9.59	1	0.03	109	3.73	2920	55.6	54.5	56.2	54.1
2021-01-29	6.12 (-0.21)	0.0 (0.0)	0.06 (-0.07)	-285	5.65	0	0.0	-106	2.1	5040	54.6	56.2	56.4	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-12-31	6.33 (-0.15)	0.0 (-0.03)	0.13 (-0.01)	-216	4.46	-48	0.99	-13	0.27	4841	56.1	57.4	57.4	56.0
2020-11-30	6.48 (-0.15)	0.03 (0.0)	0.14 (-0.12)	-214	5.66	1	0.03	-168	4.44	3781	57.4	56.1	57.7	56.1
2020-10-30	6.63 (+0.05)	0.03 (0.0)	0.26 (+0.01)	112	3.03	0	0.0	12	0.32	3697	56.2	55.2	57.9	55.2
2020-09-30	6.58 (-0.64)	0.03 (+0.01)	0.25 (-0.01)	-1073	18.4	33	0.57	-13	0.22	5831	55.4	56.5	57.7	54.8
2020-08-31	7.22 (-0.64)	0.02 (0.0)	0.26 (+0.26)	-1031	13.53	0	0.0	365	4.79	7618	56.5	57.7	58.9	56.0
2020-07-31	7.86 (-0.17)	0.02 (0.0)	0.0 (0.0)	-7	0.04	2	0.01	-1	0.01	18401	57.7	59.6	63.8	56.2
2020-06-30	8.03 (+0.86)	0.02 (0.0)	0.0 (0.0)	1202	9.29	0	0.0	-20	0.15	12940	59.4	57.2	60.3	45.15
2020-05-29	7.17 (+0.2)	0.02 (0.0)	0.0 (0.0)	299	2.19	0	0.0	-35	0.26	13660	56.2	53.2	58.4	52.8
2020-04-30	6.97 (+0.19)	0.02 (0.0)	0.0 (-0.01)	202	4.01	5	0.1	-16	0.32	5032	53.9	50.4	54.2	50.4
2020-03-31	6.78 (-0.09)	0.02 (0.0)	0.01 (+0.01)	-282	3.12	0	0.0	-7	0.08	9033	50.7	51.9	53.8	46.0
2020-02-27	6.87 (-0.18)	0.02 (+0.01)	0.0 (0.0)	-268	6.16	4	0.09	-15	0.34	4354	52.6	52.5	53.5	51.7
2020-01-31	7.05 (-0.31)	0.01 (+0.01)	0.0 (0.0)	-73	1.5	16	0.33	-45	0.92	4877	52.9	45.7	54.7	45.15
2019-12-31	7.36 (-0.26)	0.0 (-0.02)	0.0 (-0.09)	-343	7.86	-29	0.66	-121	2.77	4364	53.9	53.9	54.3	53.0
2019-11-29	7.62 (-0.07)	0.02 (-0.01)	0.09 (-0.11)	-66	1.07	-3	0.05	-137	2.21	6197	53.9	53.5	55.4	51.9
2019-10-31	7.69 (-0.04)	0.03 (+0.01)	0.2 (-0.09)	41	0.99	5	0.12	-115	2.78	4131	53.5	52.2	54.7	51.8
2019-09-27	7.73 (+0.13)	0.02 (0.0)	0.29 (0.0)	193	4.67	-2	0.05	1	0.02	4129	52.0	53.5	53.9	51.5
2019-08-30	7.6 (+1.05)	0.02 (0.0)	0.29 (+0.02)	1298	18.22	12	0.17	22	0.31	7125	53.4	50.0	53.7	48.6
2019-07-31	6.55 (+0.26)	0.02 (+0.01)	0.27 (+0.24)	349	2.42	11	0.08	317	2.2	14403	50.2	51.7	55.8	49.55
2019-06-28	6.29 ()	0.01 ()	0.03 ()	264	14.21	-18	0.97	29	1.56	1858	51.6	50.4	51.8	50.3