- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 4.02 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -176 | -10.49 | 0 | 0.0 | -10 | -0.6 | 1677 | 15.15 | 15.25 | 15.4 | 15.15 |
2024-04-30 | 4.04 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | -28 | -1.63 | 0 | 0.0 | -22 | -1.28 | 1715 | 15.35 | 15.75 | 15.9 | 15.35 |
2024-04-29 | 4.0 (+0.07) | 0.0 (0.0) | 0.13 (-0.01) | 71 | 2.26 | 0 | 0.0 | -23 | -0.73 | 3141 | 15.65 | 15.4 | 15.65 | 15.3 |
2024-04-26 | 3.93 (-0.01) | 0.0 (0.0) | 0.14 (-0.03) | -9 | -0.44 | 0 | 0.0 | -224 | -10.94 | 2047 | 15.4 | 15.7 | 15.7 | 15.4 |
2024-04-25 | 3.94 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -286 | -14.62 | 0 | 0.0 | 13 | 0.66 | 1956 | 15.5 | 15.65 | 15.65 | 15.35 |
2024-04-24 | 3.96 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 618 | 16.96 | 0 | 0.0 | -1 | -0.03 | 3644 | 15.45 | 15.5 | 15.75 | 15.25 |
2024-04-23 | 3.94 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -774 | -19.65 | 0 | 0.0 | -66 | -1.68 | 3939 | 15.5 | 15.65 | 15.95 | 15.45 |
2024-04-22 | 4.04 (+0.11) | 0.0 (0.0) | 0.17 (+0.01) | 149 | 1.14 | 0 | 0.0 | 105 | 0.8 | 13097 | 15.6 | 16.5 | 17.0 | 15.55 |
2024-04-19 | 3.93 (-0.13) | 0.0 (0.0) | 0.16 (+0.03) | -1596 | -6.08 | 0 | 0.0 | 247 | 0.94 | 26229 | 16.45 | 17.25 | 17.25 | 16.2 |
2024-04-18 | 4.06 (+0.08) | 0.0 (0.0) | 0.13 (+0.01) | 101 | 0.94 | 0 | 0.0 | 27 | 0.25 | 10775 | 15.75 | 15.75 | 15.75 | 15.2 |
2024-04-17 | 3.98 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -125 | -13.05 | 0 | 0.0 | 0 | 0.0 | 958 | 14.35 | 14.35 | 14.5 | 14.3 |
2024-04-16 | 4.0 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -1804 | -54.26 | 0 | 0.0 | -8 | -0.24 | 3325 | 14.25 | 14.75 | 14.75 | 14.15 |
2024-04-15 | 4.2 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -501 | -33.85 | 0 | 0.0 | 0 | 0.0 | 1480 | 14.65 | 14.95 | 14.95 | 14.65 |
2024-04-12 | 4.25 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -137 | -23.95 | 0 | 0.0 | 0 | 0.0 | 572 | 14.95 | 14.95 | 15.0 | 14.85 |
2024-04-11 | 4.45 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -307 | -19.72 | 0 | 0.0 | 0 | 0.0 | 1557 | 14.9 | 15.15 | 15.15 | 14.9 |
2024-04-10 | 4.48 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 329 | 27.67 | 0 | 0.0 | -1 | -0.08 | 1189 | 15.1 | 15.35 | 15.35 | 15.1 |
2024-04-09 | 4.45 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 314 | 26.36 | 0 | 0.0 | -13 | -1.09 | 1191 | 15.2 | 15.3 | 15.35 | 15.15 |
2024-04-08 | 4.4 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 366 | 36.49 | 0 | 0.0 | -1 | -0.1 | 1003 | 15.3 | 15.1 | 15.35 | 15.1 |
2024-04-03 | 4.37 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -416 | -18.29 | 0 | 0.0 | -15 | -0.66 | 2275 | 15.05 | 15.6 | 15.6 | 15.05 |
2024-04-02 | 4.44 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -64 | -5.11 | 0 | 0.0 | 0 | 0.0 | 1252 | 15.65 | 15.75 | 15.8 | 15.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 4.46 (+0.18) | 0.0 (0.0) | 0.13 (0.0) | 1566 | 53.3 | 0 | 0.0 | 0 | 0.0 | 2938 | 15.7 | 15.6 | 15.8 | 15.5 |
2024-03-29 | 4.28 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 173 | 8.96 | 0 | 0.0 | 0 | 0.0 | 1931 | 15.45 | 15.7 | 15.8 | 15.4 |
2024-03-28 | 4.27 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 1529 | 60.03 | 0 | 0.0 | 0 | 0.0 | 2547 | 15.45 | 15.5 | 15.7 | 15.45 |
2024-03-27 | 4.08 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 1173 | 37.36 | 0 | 0.0 | -26 | -0.83 | 3140 | 15.45 | 15.45 | 15.85 | 15.4 |
2024-03-26 | 3.93 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 773 | 25.64 | 0 | 0.0 | -9 | -0.3 | 3015 | 15.35 | 15.45 | 15.6 | 15.25 |
2024-03-25 | 3.97 (+0.2) | 0.0 (0.0) | 0.13 (+0.01) | 1394 | 31.73 | 0 | 0.0 | 54 | 1.23 | 4393 | 15.4 | 14.9 | 15.6 | 14.85 |
2024-03-22 | 3.77 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 59 | 5.87 | 0 | 0.0 | 0 | 0.0 | 1005 | 14.9 | 14.85 | 14.9 | 14.7 |
2024-03-21 | 3.77 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 169 | 12.98 | 0 | 0.0 | 0 | 0.0 | 1302 | 14.7 | 14.5 | 14.8 | 14.4 |
2024-03-20 | 3.73 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -227 | -17.97 | 0 | 0.0 | 0 | 0.0 | 1263 | 14.35 | 14.55 | 14.6 | 14.35 |
2024-03-19 | 3.75 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -21 | -2.7 | 0 | 0.0 | -10 | -1.28 | 779 | 14.5 | 14.7 | 14.75 | 14.5 |
2024-03-18 | 3.75 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -53 | -9.52 | 0 | 0.0 | 1 | 0.18 | 557 | 14.65 | 14.75 | 14.75 | 14.6 |
2024-03-15 | 3.75 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -133 | -16.36 | 0 | 0.0 | 0 | 0.0 | 813 | 14.65 | 14.7 | 14.8 | 14.6 |
2024-03-14 | 3.77 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 501 | 42.6 | 0 | 0.0 | -31 | -2.64 | 1176 | 14.6 | 14.6 | 14.8 | 14.5 |
2024-03-13 | 3.71 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -1162 | -46.31 | 0 | 0.0 | -3 | -0.12 | 2509 | 14.5 | 14.95 | 14.95 | 14.5 |
2024-03-12 | 3.85 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -219 | -6.54 | 0 | 0.0 | 15 | 0.45 | 3351 | 14.9 | 14.8 | 15.25 | 14.7 |
2024-03-11 | 3.85 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | -148 | -13.04 | 0 | 0.0 | -82 | -7.22 | 1135 | 14.55 | 14.6 | 14.6 | 14.45 |
2024-03-08 | 3.84 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -621 | -31.33 | 0 | 0.0 | -4 | -0.2 | 1982 | 14.55 | 14.8 | 14.95 | 14.4 |
2024-03-07 | 3.87 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -1316 | -41.95 | 0 | 0.0 | -7 | -0.22 | 3137 | 14.75 | 14.75 | 14.75 | 14.35 |
2024-03-06 | 4.01 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -548 | -44.63 | 0 | 0.0 | 1 | 0.08 | 1228 | 14.7 | 14.75 | 14.9 | 14.7 |
2024-03-05 | 4.09 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -578 | -38.56 | 0 | 0.0 | 0 | 0.0 | 1499 | 14.8 | 14.9 | 15.0 | 14.75 |
2024-03-04 | 4.16 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -618 | -25.68 | 0 | 0.0 | -17 | -0.71 | 2407 | 14.85 | 15.15 | 15.2 | 14.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 4.25 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 140 | 12.02 | 0 | 0.0 | 1 | 0.09 | 1165 | 15.2 | 15.15 | 15.25 | 15.0 |
2024-02-29 | 4.23 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -179 | -13.98 | 0 | 0.0 | 1 | 0.08 | 1280 | 15.1 | 15.15 | 15.2 | 14.95 |
2024-02-27 | 4.28 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | -383 | -25.4 | 0 | 0.0 | -53 | -3.51 | 1508 | 15.0 | 15.25 | 15.3 | 14.95 |
2024-02-26 | 4.33 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 491 | 36.61 | 0 | 0.0 | -6 | -0.45 | 1341 | 15.2 | 15.1 | 15.4 | 15.1 |
2024-02-23 | 4.27 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 496 | 29.99 | 0 | 0.0 | 6 | 0.36 | 1654 | 15.1 | 15.35 | 15.4 | 15.1 |
2024-02-22 | 4.2 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -191 | -12.73 | 0 | 0.0 | 0 | 0.0 | 1500 | 15.25 | 15.65 | 15.65 | 15.25 |
2024-02-21 | 4.25 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 360 | 30.13 | 0 | 0.0 | 2 | 0.17 | 1195 | 15.65 | 15.6 | 15.75 | 15.45 |
2024-02-20 | 4.22 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 51 | 4.64 | 0 | 0.0 | 0 | 0.0 | 1100 | 15.55 | 15.6 | 15.7 | 15.45 |
2024-02-19 | 4.22 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -22 | -0.83 | 0 | 0.0 | 0 | 0.0 | 2642 | 15.5 | 15.6 | 15.9 | 15.5 |
2024-02-16 | 4.23 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 1159 | 51.63 | 0 | 0.0 | -2 | -0.09 | 2245 | 15.4 | 15.2 | 15.5 | 15.05 |
2024-02-15 | 4.07 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 349 | 37.13 | 0 | 0.0 | -1 | -0.11 | 940 | 15.1 | 15.15 | 15.25 | 15.0 |
2024-02-05 | 4.02 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -36 | -6.94 | 0 | 0.0 | -4 | -0.77 | 519 | 14.95 | 15.0 | 15.0 | 14.8 |
2024-02-02 | 4.04 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | 13 | 1.6 | 0 | 0.0 | -12 | -1.47 | 814 | 14.9 | 15.05 | 15.1 | 14.9 |
2024-02-01 | 4.06 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 159 | 23.42 | 0 | 0.0 | -1 | -0.15 | 679 | 15.05 | 14.95 | 15.1 | 14.9 |
2024-01-31 | 4.04 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -59 | -13.29 | 0 | 0.0 | -3 | -0.68 | 444 | 14.85 | 15.0 | 15.0 | 14.85 |
2024-01-30 | 4.05 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -181 | -29.87 | 0 | 0.0 | -2 | -0.33 | 606 | 14.9 | 15.1 | 15.1 | 14.9 |
2024-01-29 | 4.09 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 52 | 9.22 | 0 | 0.0 | -1 | -0.18 | 564 | 15.0 | 15.05 | 15.15 | 15.0 |
2024-01-26 | 4.08 (+0.1) | 0.0 (0.0) | 0.15 (-0.01) | 726 | 46.21 | 0 | 0.0 | -51 | -3.25 | 1571 | 15.05 | 14.9 | 15.3 | 14.9 |
2024-01-25 | 3.98 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -235 | -43.93 | 0 | 0.0 | -2 | -0.37 | 535 | 14.9 | 15.0 | 15.0 | 14.85 |
2024-01-24 | 4.01 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 54 | 9.34 | 0 | 0.0 | 0 | 0.0 | 578 | 14.95 | 14.95 | 15.05 | 14.9 |
2024-01-23 | 4.0 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 50 | 12.56 | 0 | 0.0 | -1 | -0.25 | 398 | 14.9 | 14.9 | 14.9 | 14.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 3.99 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 82 | 8.91 | 0 | 0.0 | -6 | -0.65 | 920 | 14.8 | 15.0 | 15.05 | 14.75 |
2024-01-19 | 3.97 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 61 | 11.13 | 0 | 0.0 | 0 | 0.0 | 548 | 14.8 | 14.8 | 14.85 | 14.7 |
2024-01-18 | 3.96 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -24 | -2.82 | 0 | 0.0 | -3 | -0.35 | 851 | 14.8 | 14.75 | 14.85 | 14.55 |
2024-01-17 | 3.98 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -350 | -19.52 | 0 | 0.0 | 52 | 2.9 | 1793 | 14.75 | 15.1 | 15.15 | 14.7 |
2024-01-16 | 4.03 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 23 | 2.2 | 0 | 0.0 | -3 | -0.29 | 1047 | 15.1 | 15.3 | 15.35 | 15.1 |
2024-01-15 | 4.02 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 351 | 49.37 | 0 | 0.0 | -1 | -0.14 | 711 | 15.3 | 15.35 | 15.35 | 15.2 |
2024-01-12 | 3.99 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 105 | 9.61 | 0 | 0.0 | -84 | -7.69 | 1093 | 15.25 | 15.2 | 15.4 | 15.15 |
2024-01-11 | 3.97 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 238 | 38.39 | 0 | 0.0 | -15 | -2.42 | 620 | 15.2 | 15.25 | 15.25 | 15.05 |
2024-01-10 | 3.91 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -228 | -28.04 | 0 | 0.0 | -1 | -0.12 | 813 | 15.15 | 15.35 | 15.35 | 15.1 |
2024-01-09 | 3.94 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -361 | -24.68 | 0 | 0.0 | -6 | -0.41 | 1463 | 15.25 | 15.6 | 15.65 | 15.25 |
2024-01-08 | 3.98 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 779 | 31.87 | 0 | 0.0 | -13 | -0.53 | 2444 | 15.4 | 15.4 | 15.55 | 15.25 |
2024-01-05 | 3.87 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 136 | 18.01 | 0 | 0.0 | 11 | 1.46 | 755 | 15.1 | 15.05 | 15.2 | 15.0 |
2024-01-04 | 3.84 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -135 | -13.72 | 0 | 0.0 | -2 | -0.2 | 984 | 15.05 | 15.15 | 15.2 | 15.0 |
2024-01-03 | 3.86 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -455 | -31.21 | 0 | 0.0 | 0 | 0.0 | 1458 | 15.05 | 15.2 | 15.35 | 15.0 |
2024-01-02 | 3.92 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 20 | 1.86 | 0 | 0.0 | -4 | -0.37 | 1077 | 15.05 | 15.25 | 15.3 | 15.05 |
2023-12-29 | 3.91 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 412 | 31.43 | 0 | 0.0 | 0 | 0.0 | 1311 | 15.2 | 15.15 | 15.4 | 15.15 |
2023-12-28 | 3.86 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -200 | -19.38 | 0 | 0.0 | -7 | -0.68 | 1032 | 15.1 | 15.15 | 15.25 | 15.05 |
2023-12-27 | 3.88 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 68 | 12.95 | 0 | 0.0 | -65 | -12.38 | 525 | 15.2 | 15.25 | 15.25 | 15.15 |
2023-12-26 | 3.88 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 70 | 10.39 | 0 | 0.0 | 51 | 7.57 | 674 | 15.2 | 15.05 | 15.25 | 15.05 |
2023-12-25 | 3.86 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -138 | -14.05 | 0 | 0.0 | 1 | 0.1 | 982 | 15.1 | 15.5 | 15.5 | 15.1 |
2023-12-22 | 3.87 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -223 | -20.96 | 0 | 0.0 | 28 | 2.63 | 1064 | 15.35 | 15.6 | 15.6 | 15.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 3.89 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -155 | -9.75 | 0 | 0.0 | 0 | 0.0 | 1590 | 15.5 | 15.5 | 15.9 | 15.5 |
2023-12-20 | 3.9 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -492 | -32.56 | 0 | 0.0 | 6 | 0.4 | 1511 | 15.5 | 15.55 | 15.6 | 15.35 |
2023-12-19 | 3.95 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -32 | -1.49 | 0 | 0.0 | 29 | 1.35 | 2147 | 15.45 | 15.4 | 15.7 | 15.2 |
2023-12-18 | 3.95 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -257 | -16.8 | 0 | 0.0 | -1 | -0.07 | 1530 | 15.3 | 15.45 | 15.6 | 15.25 |
2023-12-15 | 3.97 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -50 | -5.62 | 0 | 0.0 | 0 | 0.0 | 889 | 15.3 | 15.35 | 15.45 | 15.25 |
2023-12-14 | 3.97 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -223 | -21.71 | 0 | 0.0 | 0 | 0.0 | 1027 | 15.25 | 15.3 | 15.5 | 15.25 |
2023-12-13 | 3.98 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -102 | -14.23 | 0 | 0.0 | 0 | 0.0 | 717 | 15.3 | 15.2 | 15.4 | 15.2 |
2023-12-12 | 4.01 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -230 | -16.95 | 0 | 0.0 | -1 | -0.07 | 1357 | 15.25 | 15.55 | 15.55 | 15.2 |
2023-12-11 | 4.03 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -522 | -41.86 | 0 | 0.0 | 0 | 0.0 | 1247 | 15.4 | 15.7 | 15.7 | 15.35 |
2023-12-08 | 4.06 (-0.04) | 0.0 (0.0) | 0.17 (+0.01) | -407 | -27.15 | 0 | 0.0 | 31 | 2.07 | 1499 | 15.55 | 15.8 | 15.8 | 15.5 |
2023-12-07 | 4.1 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 43 | 1.44 | 0 | 0.0 | 0 | 0.0 | 2989 | 15.65 | 16.45 | 16.5 | 15.65 |
2023-12-06 | 4.09 (-0.05) | 0.0 (0.0) | 0.16 (+0.02) | -275 | -12.98 | 0 | 0.0 | 153 | 7.22 | 2119 | 16.1 | 16.1 | 16.3 | 16.0 |
2023-12-05 | 4.14 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | 783 | 12.07 | 0 | 0.0 | -16 | -0.25 | 6486 | 16.0 | 16.85 | 17.05 | 16.0 |
2023-12-04 | 4.18 (+0.17) | 0.0 (0.0) | 0.14 (+0.02) | 1177 | 10.35 | 0 | 0.0 | 156 | 1.37 | 11373 | 16.85 | 16.45 | 17.2 | 16.25 |
2023-12-01 | 4.01 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -383 | -4.94 | 0 | 0.0 | 78 | 1.01 | 7751 | 16.05 | 15.9 | 16.65 | 15.9 |
2023-11-30 | 4.02 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 120 | 7.24 | 0 | 0.0 | 0 | 0.0 | 1657 | 15.9 | 15.95 | 15.95 | 15.7 |
2023-11-29 | 3.99 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 53 | 1.12 | 0 | 0.0 | 1 | 0.02 | 4718 | 15.9 | 15.85 | 16.0 | 15.7 |
2023-11-28 | 3.93 (-0.23) | 0.0 (0.0) | 0.11 (0.0) | -1975 | -19.23 | 0 | 0.0 | 0 | 0.0 | 10270 | 15.75 | 16.3 | 16.3 | 15.5 |
2023-11-27 | 4.16 (-0.1) | 0.0 (0.0) | 0.11 (+0.01) | -751 | -8.15 | 0 | 0.0 | 82 | 0.89 | 9217 | 16.2 | 15.35 | 16.3 | 15.25 |
2023-11-24 | 4.26 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -350 | -33.56 | 0 | 0.0 | -1 | -0.1 | 1043 | 15.0 | 15.1 | 15.25 | 14.95 |
2023-11-23 | 4.29 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 35 | 2.58 | 0 | 0.0 | 1 | 0.07 | 1357 | 15.05 | 15.1 | 15.2 | 15.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 4.27 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 47 | 6.86 | 0 | 0.0 | 0 | 0.0 | 685 | 14.9 | 14.9 | 14.95 | 14.8 |
2023-11-21 | 4.25 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -61 | -8.27 | 0 | 0.0 | -1 | -0.14 | 738 | 14.85 | 14.8 | 14.85 | 14.7 |
2023-11-20 | 4.26 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -12 | -1.96 | 0 | 0.0 | 0 | 0.0 | 613 | 14.8 | 14.9 | 14.95 | 14.7 |
2023-11-17 | 4.26 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -115 | -26.38 | 0 | 0.0 | 0 | 0.0 | 436 | 14.85 | 14.75 | 14.9 | 14.7 |
2023-11-16 | 4.27 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -330 | -33.71 | 0 | 0.0 | 0 | 0.0 | 979 | 14.75 | 14.85 | 15.0 | 14.75 |
2023-11-15 | 4.3 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 107 | 14.62 | 0 | 0.0 | 1 | 0.14 | 732 | 14.8 | 14.85 | 14.95 | 14.65 |
2023-11-14 | 4.28 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -69 | -6.52 | 0 | 0.0 | -1 | -0.09 | 1059 | 14.7 | 14.9 | 14.9 | 14.5 |
2023-11-13 | 4.28 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | -0.4 | 0 | 0.0 | 1 | 0.07 | 1494 | 14.8 | 15.3 | 15.3 | 14.8 |
2023-11-10 | 4.28 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -314 | -18.93 | 0 | 0.0 | 0 | 0.0 | 1659 | 15.15 | 15.6 | 15.7 | 15.15 |
2023-11-09 | 4.32 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 133 | 9.42 | 0 | 0.0 | 0 | 0.0 | 1412 | 15.4 | 15.6 | 15.7 | 15.4 |
2023-11-08 | 4.3 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 429 | 20.66 | 0 | 0.0 | 0 | 0.0 | 2076 | 15.55 | 15.7 | 15.95 | 15.45 |
2023-11-07 | 4.23 (+0.09) | 0.0 (0.0) | 0.1 (+0.01) | 624 | 19.62 | 0 | 0.0 | 45 | 1.42 | 3180 | 15.65 | 15.7 | 16.05 | 15.5 |
2023-11-06 | 4.14 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -190 | -2.18 | 0 | 0.0 | 3 | 0.03 | 8703 | 15.75 | 15.05 | 16.3 | 15.0 |
2023-11-03 | 4.16 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 60 | 9.15 | 0 | 0.0 | 0 | 0.0 | 656 | 14.85 | 15.0 | 15.1 | 14.85 |
2023-11-02 | 4.15 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 66 | 13.04 | 0 | 0.0 | 0 | 0.0 | 506 | 14.95 | 15.1 | 15.1 | 14.85 |
2023-11-01 | 4.15 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 357 | 35.56 | 0 | 0.0 | 0 | 0.0 | 1004 | 14.9 | 14.8 | 15.15 | 14.8 |
2023-10-31 | 4.1 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 117 | 15.54 | 0 | 0.0 | 0 | 0.0 | 753 | 14.7 | 15.0 | 15.1 | 14.7 |
2023-10-30 | 4.11 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -111 | -13.37 | 0 | 0.0 | 0 | 0.0 | 830 | 14.9 | 15.15 | 15.2 | 14.9 |
2023-10-27 | 4.13 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 741 | 39.8 | 0 | 0.0 | 1 | 0.05 | 1862 | 14.95 | 14.55 | 15.1 | 14.55 |
2023-10-26 | 4.02 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 154 | 19.82 | 0 | 0.0 | 0 | 0.0 | 777 | 14.5 | 14.8 | 14.8 | 14.5 |
2023-10-25 | 4.0 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | 52 | 4.65 | 0 | 0.0 | 0 | 0.0 | 1119 | 14.95 | 14.95 | 15.0 | 14.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 4.16 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 503 | 19.26 | 0 | 0.0 | 0 | 0.0 | 2611 | 14.9 | 14.25 | 15.15 | 14.25 |
2023-10-23 | 4.1 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 214 | 39.34 | 0 | 0.0 | 0 | 0.0 | 544 | 14.2 | 14.05 | 14.4 | 14.05 |
2023-10-20 | 4.07 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 201 | 19.23 | 0 | 0.0 | 0 | 0.0 | 1045 | 14.05 | 14.2 | 14.2 | 13.85 |
2023-10-19 | 4.04 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 53 | 6.11 | 0 | 0.0 | 0 | 0.0 | 867 | 14.2 | 14.05 | 14.3 | 13.85 |
2023-10-18 | 4.03 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -192 | -25.63 | 0 | 0.0 | 0 | 0.0 | 749 | 14.15 | 14.4 | 14.4 | 14.1 |
2023-10-17 | 4.06 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -382 | -48.54 | 0 | 0.0 | 0 | 0.0 | 787 | 14.35 | 14.7 | 14.7 | 14.3 |
2023-10-16 | 4.11 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 373 | 47.46 | 0 | 0.0 | 0 | 0.0 | 786 | 14.6 | 14.5 | 14.75 | 14.45 |
2023-10-13 | 4.08 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -91 | -20.22 | 0 | 0.0 | 0 | 0.0 | 450 | 14.5 | 14.7 | 14.75 | 14.5 |
2023-10-12 | 4.09 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 163 | 27.39 | 0 | 0.0 | 0 | 0.0 | 595 | 14.7 | 14.65 | 14.8 | 14.55 |
2023-10-11 | 4.1 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -151 | -25.12 | 0 | 0.0 | -1 | -0.17 | 601 | 14.5 | 14.65 | 14.65 | 14.5 |
2023-10-06 | 4.11 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 211 | 39.96 | 0 | 0.0 | 1 | 0.19 | 528 | 14.75 | 14.55 | 14.8 | 14.5 |
2023-10-05 | 4.09 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | 166 | 27.39 | 0 | 0.0 | -1 | -0.17 | 606 | 14.55 | 14.5 | 14.7 | 14.5 |
2023-10-04 | 4.15 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -11 | -1.25 | 0 | 0.0 | 1 | 0.11 | 881 | 14.5 | 14.45 | 14.55 | 14.3 |
2023-10-03 | 4.16 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | -18 | -4.37 | 0 | 0.0 | 0 | 0.0 | 412 | 14.45 | 14.55 | 14.6 | 14.45 |
2023-10-02 | 4.14 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 65 | 13.92 | 0 | 0.0 | 0 | 0.0 | 467 | 14.55 | 14.55 | 14.65 | 14.5 |
2023-09-28 | 4.16 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | 208 | 24.44 | 0 | 0.0 | 0 | 0.0 | 851 | 14.45 | 14.6 | 14.65 | 14.45 |
2023-09-27 | 4.25 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 185 | 31.68 | 0 | 0.0 | -1 | -0.17 | 584 | 14.55 | 14.45 | 14.65 | 14.4 |
2023-09-26 | 4.24 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -312 | -17.63 | 0 | 0.0 | 0 | 0.0 | 1770 | 14.45 | 14.7 | 14.7 | 14.45 |
2023-09-25 | 4.29 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | 40 | 4.59 | 0 | 0.0 | 0 | 0.0 | 872 | 14.7 | 14.8 | 14.95 | 14.7 |
2023-09-22 | 4.34 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 73 | 14.75 | 0 | 0.0 | 0 | 0.0 | 495 | 14.8 | 14.7 | 14.9 | 14.7 |
2023-09-21 | 4.32 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -29 | -3.73 | 0 | 0.0 | 0 | 0.0 | 777 | 14.7 | 14.9 | 15.0 | 14.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 4.33 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 89 | 13.11 | 0 | 0.0 | 1 | 0.15 | 679 | 14.8 | 15.0 | 15.0 | 14.75 |
2023-09-19 | 4.35 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 60 | 6.83 | 0 | 0.0 | 0 | 0.0 | 878 | 14.9 | 15.05 | 15.1 | 14.9 |
2023-09-18 | 4.34 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 570 | 39.26 | 0 | 0.0 | 0 | 0.0 | 1452 | 14.95 | 14.95 | 15.25 | 14.95 |
2023-09-15 | 4.25 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 172 | 18.94 | 0 | 0.0 | 0 | 0.0 | 908 | 14.95 | 15.1 | 15.15 | 14.8 |
2023-09-14 | 4.23 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 194 | 52.72 | 0 | 0.0 | 0 | 0.0 | 368 | 15.1 | 15.0 | 15.15 | 15.0 |
2023-09-13 | 4.2 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -19 | -3.78 | 0 | 0.0 | 0 | 0.0 | 503 | 15.0 | 15.05 | 15.1 | 14.9 |
2023-09-12 | 4.2 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 95 | 26.61 | 0 | 0.0 | 0 | 0.0 | 357 | 14.95 | 14.95 | 15.05 | 14.9 |
2023-09-11 | 4.19 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 26 | 5.33 | 0 | 0.0 | 0 | 0.0 | 488 | 14.9 | 15.15 | 15.15 | 14.9 |
2023-09-08 | 4.19 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 89 | 21.71 | 0 | 0.0 | 1 | 0.24 | 410 | 15.0 | 15.1 | 15.15 | 15.0 |
2023-09-07 | 4.19 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -120 | -16.64 | 0 | 0.0 | 0 | 0.0 | 721 | 15.0 | 15.05 | 15.15 | 14.95 |
2023-09-06 | 4.24 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 134 | 23.06 | 0 | 0.0 | 0 | 0.0 | 581 | 15.25 | 15.2 | 15.35 | 15.15 |
2023-09-05 | 4.23 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -413 | -40.81 | 0 | 0.0 | 0 | 0.0 | 1012 | 15.2 | 15.5 | 15.5 | 15.2 |
2023-09-04 | 4.28 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 169 | 23.44 | 0 | 0.0 | 0 | 0.0 | 721 | 15.4 | 15.5 | 15.6 | 15.3 |
2023-09-01 | 4.25 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -404 | -32.95 | 0 | 0.0 | 0 | 0.0 | 1226 | 15.4 | 15.65 | 15.65 | 15.3 |
2023-08-31 | 4.32 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | 91 | 8.79 | 0 | 0.0 | 0 | 0.0 | 1035 | 15.6 | 15.65 | 15.65 | 15.4 |
2023-08-30 | 4.47 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 330 | 33.0 | 0 | 0.0 | 0 | 0.0 | 1000 | 15.55 | 15.5 | 15.6 | 15.35 |
2023-08-29 | 4.44 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 904 | 36.25 | 0 | 0.0 | 0 | 0.0 | 2494 | 15.4 | 14.95 | 15.6 | 14.9 |
2023-08-28 | 4.33 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 224 | 32.42 | 0 | 0.0 | 0 | 0.0 | 691 | 14.85 | 14.9 | 14.95 | 14.8 |
2023-08-25 | 4.3 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 149 | 16.69 | 0 | 0.0 | 0 | 0.0 | 893 | 14.85 | 14.9 | 14.95 | 14.7 |
2023-08-24 | 4.28 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 126 | 6.86 | 0 | 0.0 | 0 | 0.0 | 1837 | 14.9 | 15.15 | 15.15 | 14.8 |
2023-08-23 | 4.27 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 157 | 31.09 | 0 | 0.0 | 0 | 0.0 | 505 | 15.15 | 15.15 | 15.25 | 15.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 4.26 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 26 | 4.15 | 0 | 0.0 | 0 | 0.0 | 627 | 15.1 | 15.3 | 15.3 | 15.05 |
2023-08-21 | 4.28 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 172 | 26.3 | 0 | 0.0 | 0 | 0.0 | 654 | 15.2 | 15.1 | 15.35 | 15.0 |
2023-08-18 | 4.26 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -114 | -13.69 | 0 | 0.0 | 0 | 0.0 | 833 | 15.0 | 15.15 | 15.15 | 14.9 |
2023-08-17 | 4.27 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 375 | 42.23 | 0 | 0.0 | 0 | 0.0 | 888 | 15.05 | 15.0 | 15.2 | 14.9 |
2023-08-16 | 4.22 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 559 | 44.22 | 0 | 0.0 | 0 | 0.0 | 1264 | 15.0 | 15.05 | 15.1 | 14.8 |
2023-08-15 | 4.15 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 299 | 34.69 | 0 | 0.0 | 0 | 0.0 | 862 | 15.1 | 15.0 | 15.1 | 14.85 |
2023-08-14 | 4.11 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 71 | 4.57 | 0 | 0.0 | -1 | -0.06 | 1552 | 14.9 | 15.0 | 15.0 | 14.7 |
2023-08-11 | 4.08 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 8 | 0.85 | 0 | 0.0 | 0 | 0.0 | 940 | 15.0 | 15.1 | 15.25 | 14.95 |
2023-08-10 | 4.08 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -628 | -32.9 | 0 | 0.0 | 0 | 0.0 | 1909 | 15.0 | 15.5 | 15.5 | 15.0 |
2023-08-09 | 4.15 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 74 | 11.16 | 0 | 0.0 | 0 | 0.0 | 663 | 15.4 | 15.5 | 15.55 | 15.4 |
2023-08-08 | 4.15 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -34 | -5.67 | 0 | 0.0 | 0 | 0.0 | 600 | 15.45 | 15.65 | 15.75 | 15.45 |
2023-08-07 | 4.16 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 372 | 25.31 | 0 | 0.0 | 0 | 0.0 | 1470 | 15.65 | 15.6 | 15.85 | 15.5 |
2023-08-04 | 4.1 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -18 | -3.02 | 0 | 0.0 | 0 | 0.0 | 597 | 15.5 | 15.5 | 15.5 | 15.2 |
2023-08-02 | 4.11 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 128 | 7.36 | 0 | 0.0 | 0 | 0.0 | 1740 | 15.35 | 15.65 | 15.7 | 15.3 |
2023-08-01 | 4.08 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 147 | 19.84 | 0 | 0.0 | 0 | 0.0 | 741 | 15.5 | 15.5 | 15.65 | 15.4 |
2023-07-31 | 4.07 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -424 | -30.79 | 0 | 0.0 | 0 | 0.0 | 1377 | 15.4 | 15.65 | 15.7 | 15.35 |
2023-07-28 | 4.12 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 364 | 16.86 | 0 | 0.0 | 0 | 0.0 | 2159 | 15.6 | 15.55 | 15.8 | 15.3 |
2023-07-27 | 4.06 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | -85 | -6.18 | 0 | 0.0 | 0 | 0.0 | 1376 | 15.55 | 15.5 | 15.65 | 15.45 |
2023-07-26 | 4.02 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -608 | -29.05 | 0 | 0.0 | 0 | 0.0 | 2093 | 15.45 | 15.85 | 15.85 | 15.45 |
2023-07-25 | 4.1 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -277 | -13.17 | 0 | 0.0 | 0 | 0.0 | 2103 | 15.65 | 15.85 | 15.85 | 15.5 |
2023-07-24 | 4.13 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1939 | 15.65 | 16.05 | 16.15 | 15.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 4.12 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -294 | -14.96 | 0 | 0.0 | 0 | 0.0 | 1965 | 16.05 | 16.1 | 16.45 | 16.0 |
2023-07-20 | 4.16 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -310 | -23.19 | 0 | 0.0 | 0 | 0.0 | 1337 | 16.0 | 16.35 | 16.35 | 15.95 |
2023-07-19 | 4.22 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 284 | 10.91 | 0 | 0.0 | 1 | 0.04 | 2602 | 16.1 | 16.05 | 16.45 | 15.9 |
2023-07-18 | 4.16 (-0.22) | 0.0 (0.0) | 0.09 (0.0) | -1791 | -52.71 | 0 | 0.0 | 0 | 0.0 | 3398 | 15.75 | 16.55 | 16.55 | 15.75 |
2023-07-17 | 4.38 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 486 | 17.51 | 0 | 0.0 | 0 | 0.0 | 2776 | 16.45 | 16.05 | 16.55 | 16.0 |
2023-07-14 | 4.29 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -366 | -16.18 | 0 | 0.0 | 0 | 0.0 | 2262 | 16.0 | 15.85 | 16.25 | 15.8 |
2023-07-13 | 4.35 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 428 | 13.56 | 0 | 0.0 | -1 | -0.03 | 3157 | 15.7 | 16.15 | 16.2 | 15.7 |
2023-07-12 | 4.29 (+0.07) | 0.0 (0.0) | 0.09 (-0.01) | 200 | 5.31 | 0 | 0.0 | -25 | -0.66 | 3769 | 16.05 | 16.6 | 16.7 | 16.05 |
2023-07-11 | 4.22 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -707 | -24.51 | 0 | 0.0 | 0 | 0.0 | 2884 | 16.5 | 17.0 | 17.2 | 16.5 |
2023-07-10 | 4.31 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -25 | -1.47 | 0 | 0.0 | -1 | -0.06 | 1700 | 16.7 | 16.8 | 16.95 | 16.5 |
2023-07-07 | 4.32 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 169 | 4.79 | 0 | 0.0 | 0 | 0.0 | 3526 | 16.65 | 16.8 | 17.0 | 16.45 |
2023-07-06 | 4.32 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -721 | -19.09 | 0 | 0.0 | 0 | 0.0 | 3776 | 16.9 | 17.2 | 17.4 | 16.8 |
2023-07-05 | 4.44 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -518 | -12.38 | 0 | 0.0 | 0 | 0.0 | 4183 | 17.0 | 17.0 | 17.4 | 16.8 |
2023-07-04 | 4.51 (-0.27) | 0.0 (0.0) | 0.1 (+0.01) | -1551 | -15.74 | 0 | 0.0 | 25 | 0.25 | 9856 | 17.05 | 18.0 | 18.0 | 17.0 |
2023-07-03 | 4.78 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -148 | -2.12 | 0 | 0.0 | 0 | 0.0 | 6991 | 18.0 | 18.05 | 18.5 | 17.85 |
2023-06-30 | 4.83 (+0.2) | 0.0 (0.0) | 0.09 (0.0) | 2017 | 12.9 | 0 | 0.0 | 0 | 0.0 | 15637 | 17.85 | 18.25 | 18.75 | 17.8 |
2023-06-29 | 4.63 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 871 | 3.48 | 0 | 0.0 | 0 | 0.0 | 25040 | 18.1 | 18.1 | 18.65 | 17.7 |
2023-06-28 | 4.49 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 806 | 6.73 | 0 | 0.0 | -1 | -0.01 | 11978 | 17.2 | 16.2 | 17.5 | 16.0 |
2023-06-27 | 4.4 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 438 | 10.77 | 0 | 0.0 | 0 | 0.0 | 4067 | 16.05 | 15.85 | 16.2 | 15.8 |
2023-06-26 | 4.34 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 691 | 47.07 | 0 | 0.0 | 0 | 0.0 | 1468 | 15.6 | 15.75 | 15.85 | 15.55 |
2023-06-21 | 4.24 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -50 | -4.93 | 0 | 0.0 | 0 | 0.0 | 1015 | 15.65 | 15.8 | 15.85 | 15.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 4.25 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 99 | 11.46 | 0 | 0.0 | 0 | 0.0 | 864 | 15.75 | 15.7 | 15.8 | 15.6 |
2023-06-19 | 4.23 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 65 | 4.65 | 0 | 0.0 | 0 | 0.0 | 1397 | 15.7 | 15.95 | 16.0 | 15.7 |
2023-06-16 | 4.23 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 450 | 20.59 | 0 | 0.0 | 0 | 0.0 | 2186 | 15.85 | 15.65 | 15.95 | 15.65 |
2023-06-15 | 4.16 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.14 | 0 | 0.0 | 1 | 0.07 | 1443 | 15.65 | 15.7 | 15.7 | 15.45 |
2023-06-14 | 4.14 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 236 | 13.33 | 0 | 0.0 | -1 | -0.06 | 1770 | 15.6 | 15.9 | 15.9 | 15.55 |
2023-06-13 | 4.11 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -60 | -1.47 | 0 | 0.0 | 1 | 0.02 | 4086 | 15.9 | 16.1 | 16.2 | 15.55 |
2023-06-12 | 4.1 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | -34 | -0.3 | 0 | 0.0 | -1 | -0.01 | 11417 | 16.0 | 16.0 | 16.75 | 15.9 |
2023-06-09 | 4.06 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -881 | -12.57 | 0 | 0.0 | 0 | 0.0 | 7009 | 15.35 | 15.95 | 16.1 | 15.3 |
2023-06-08 | 4.14 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -188 | -20.3 | 0 | 0.0 | -1 | -0.11 | 926 | 14.9 | 14.75 | 14.9 | 14.75 |
2023-06-07 | 4.16 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 39 | 6.27 | 0 | 0.0 | 1 | 0.16 | 622 | 14.75 | 14.75 | 14.9 | 14.75 |
2023-06-06 | 4.15 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -64 | -8.1 | 0 | 0.0 | 0 | 0.0 | 790 | 14.8 | 14.9 | 14.9 | 14.75 |
2023-06-05 | 4.17 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 50 | 7.35 | 0 | 0.0 | 0 | 0.0 | 680 | 14.9 | 14.9 | 14.95 | 14.8 |
2023-06-02 | 4.16 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -222 | -24.4 | 0 | 0.0 | 0 | 0.0 | 910 | 14.85 | 15.0 | 15.05 | 14.75 |
2023-06-01 | 4.19 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -358 | -30.29 | 0 | 0.0 | -1 | -0.08 | 1182 | 15.0 | 15.0 | 15.0 | 14.7 |
2023-05-31 | 4.23 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 692 | 28.34 | 0 | 0.0 | 1 | 0.04 | 2442 | 15.0 | 14.7 | 15.0 | 14.15 |
2023-05-30 | 4.11 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -254 | -22.3 | 0 | 0.0 | 0 | 0.0 | 1139 | 14.7 | 14.85 | 14.9 | 14.7 |
2023-05-29 | 4.15 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -257 | -28.72 | 0 | 0.0 | 0 | 0.0 | 895 | 14.85 | 14.8 | 14.95 | 14.8 |
2023-05-26 | 4.18 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -296 | -35.53 | 0 | 0.0 | 0 | 0.0 | 833 | 14.85 | 15.05 | 15.05 | 14.85 |
2023-05-25 | 4.23 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -155 | -21.92 | 0 | 0.0 | 0 | 0.0 | 707 | 15.0 | 15.2 | 15.2 | 15.0 |
2023-05-24 | 4.25 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -38 | -11.76 | 0 | 0.0 | 0 | 0.0 | 323 | 15.15 | 15.25 | 15.25 | 15.15 |
2023-05-23 | 4.25 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 344 | 34.99 | 0 | 0.0 | 0 | 0.0 | 983 | 15.25 | 15.2 | 15.4 | 15.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 4.2 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 285 | 34.46 | 0 | 0.0 | 0 | 0.0 | 827 | 15.2 | 14.9 | 15.2 | 14.9 |
2023-05-19 | 4.16 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -206 | -22.64 | 0 | 0.0 | 0 | 0.0 | 910 | 14.9 | 15.0 | 15.05 | 14.85 |
2023-05-18 | 4.18 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -239 | -35.25 | 0 | 0.0 | 0 | 0.0 | 678 | 14.95 | 15.05 | 15.05 | 14.95 |
2023-05-17 | 4.21 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -16 | -3.79 | 0 | 0.0 | 0 | 0.0 | 422 | 15.0 | 15.0 | 15.15 | 14.95 |
2023-05-16 | 4.21 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -69 | -13.29 | 0 | 0.0 | 0 | 0.0 | 519 | 15.0 | 15.1 | 15.15 | 14.95 |
2023-05-15 | 4.21 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 68 | 7.36 | 0 | 0.0 | 0 | 0.0 | 924 | 15.05 | 15.05 | 15.35 | 14.9 |
2023-05-12 | 4.19 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 267 | 26.83 | 0 | 0.0 | 0 | 0.0 | 995 | 15.05 | 15.0 | 15.15 | 14.85 |
2023-05-11 | 4.15 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -672 | -45.37 | 0 | 0.0 | 0 | 0.0 | 1481 | 14.9 | 15.3 | 15.3 | 14.85 |
2023-05-10 | 4.22 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -22 | -5.64 | 0 | 0.0 | 0 | 0.0 | 390 | 15.3 | 15.25 | 15.35 | 15.2 |
2023-05-09 | 4.25 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -375 | -34.5 | 0 | 0.0 | 0 | 0.0 | 1087 | 15.35 | 15.5 | 15.5 | 15.2 |
2023-05-08 | 4.29 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -302 | -24.43 | 0 | 0.0 | 0 | 0.0 | 1236 | 15.4 | 15.85 | 15.9 | 15.4 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 4.02 (+0.09) | 0.0 (0.0) | 0.13 (-0.01) | -133 | -2.04 | 0 | 0.0 | -55 | -0.84 | 6534 | 15.15 | 15.4 | 15.9 | 15.15 |
2024-04-26 | 3.93 (0.0) | 0.0 (0.0) | 0.14 (-0.02) | -302 | -1.22 | 0 | 0.0 | -173 | -0.7 | 24685 | 15.4 | 16.5 | 17.0 | 15.25 |
2024-04-19 | 3.93 (-0.32) | 0.0 (0.0) | 0.16 (+0.04) | -3925 | -9.18 | 0 | 0.0 | 266 | 0.62 | 42769 | 16.45 | 14.95 | 17.25 | 14.15 |
2024-04-12 | 4.25 (-0.12) | 0.0 (0.0) | 0.12 (-0.01) | 565 | 10.24 | 0 | 0.0 | -15 | -0.27 | 5515 | 14.95 | 15.1 | 15.35 | 14.85 |
2024-04-03 | 4.37 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 1086 | 16.8 | 0 | 0.0 | -15 | -0.23 | 6465 | 15.05 | 15.6 | 15.8 | 15.05 |
2024-03-29 | 4.28 (+0.51) | 0.0 (0.0) | 0.13 (+0.01) | 5042 | 33.55 | 0 | 0.0 | 19 | 0.13 | 15027 | 15.45 | 14.9 | 15.85 | 14.85 |
2024-03-22 | 3.77 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | -73 | -1.49 | 0 | 0.0 | -9 | -0.18 | 4908 | 14.9 | 14.75 | 14.9 | 14.35 |
2024-03-15 | 3.75 (-0.09) | 0.0 (0.0) | 0.13 (-0.01) | -1161 | -12.92 | 0 | 0.0 | -101 | -1.12 | 8986 | 14.65 | 14.6 | 15.25 | 14.45 |
2024-03-08 | 3.84 (-0.41) | 0.0 (0.0) | 0.14 (0.0) | -3681 | -35.89 | 0 | 0.0 | -27 | -0.26 | 10256 | 14.55 | 15.15 | 15.2 | 14.35 |
2024-03-01 | 4.25 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | 69 | 1.3 | 0 | 0.0 | -57 | -1.08 | 5295 | 15.2 | 15.1 | 15.4 | 14.95 |
2024-02-23 | 4.27 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 694 | 8.57 | 0 | 0.0 | 8 | 0.1 | 8094 | 15.1 | 15.6 | 15.9 | 15.1 |
2024-02-16 | 4.23 (+0.21) | 0.0 (0.0) | 0.15 (0.0) | 1508 | 47.33 | 0 | 0.0 | -3 | -0.09 | 3186 | 15.4 | 15.15 | 15.5 | 15.0 |
2024-02-05 | 4.02 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -36 | -6.94 | 0 | 0.0 | -4 | -0.77 | 519 | 14.95 | 15.0 | 15.0 | 14.8 |
2024-02-02 | 4.04 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -16 | -0.51 | 0 | 0.0 | -19 | -0.61 | 3108 | 14.9 | 15.05 | 15.15 | 14.85 |
2024-01-26 | 4.08 (+0.11) | 0.0 (0.0) | 0.15 (-0.01) | 677 | 16.91 | 0 | 0.0 | -60 | -1.5 | 4003 | 15.05 | 15.0 | 15.3 | 14.75 |
2024-01-19 | 3.97 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | 61 | 1.23 | 0 | 0.0 | 45 | 0.91 | 4952 | 14.8 | 15.35 | 15.35 | 14.55 |
2024-01-12 | 3.99 (+0.12) | 0.0 (0.0) | 0.16 (-0.01) | 533 | 8.28 | 0 | 0.0 | -119 | -1.85 | 6435 | 15.25 | 15.4 | 15.65 | 15.05 |
2024-01-05 | 3.87 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -434 | -10.15 | 0 | 0.0 | 5 | 0.12 | 4275 | 15.1 | 15.25 | 15.35 | 15.0 |
2023-12-29 | 3.91 (+0.04) | 0.0 (0.0) | 0.17 (-0.01) | 212 | 4.69 | 0 | 0.0 | -20 | -0.44 | 4525 | 15.2 | 15.5 | 15.5 | 15.05 |
2023-12-22 | 3.87 (-0.1) | 0.0 (0.0) | 0.18 (+0.01) | -1159 | -14.78 | 0 | 0.0 | 62 | 0.79 | 7844 | 15.35 | 15.45 | 15.9 | 15.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 3.97 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -1127 | -21.51 | 0 | 0.0 | -1 | -0.02 | 5239 | 15.3 | 15.7 | 15.7 | 15.2 |
2023-12-08 | 4.06 (+0.05) | 0.0 (0.0) | 0.17 (+0.05) | 1321 | 5.4 | 0 | 0.0 | 324 | 1.32 | 24468 | 15.55 | 16.45 | 17.2 | 15.5 |
2023-12-01 | 4.01 (-0.25) | 0.0 (0.0) | 0.12 (+0.02) | -2936 | -8.73 | 0 | 0.0 | 161 | 0.48 | 33614 | 16.05 | 15.35 | 16.65 | 15.25 |
2023-11-24 | 4.26 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -341 | -7.68 | 0 | 0.0 | -1 | -0.02 | 4439 | 15.0 | 14.9 | 15.25 | 14.7 |
2023-11-17 | 4.26 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -413 | -8.79 | 0 | 0.0 | 1 | 0.02 | 4701 | 14.85 | 15.3 | 15.3 | 14.5 |
2023-11-10 | 4.28 (+0.12) | 0.0 (0.0) | 0.1 (+0.01) | 682 | 4.0 | 0 | 0.0 | 48 | 0.28 | 17032 | 15.15 | 15.05 | 16.3 | 15.0 |
2023-11-03 | 4.16 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 489 | 13.04 | 0 | 0.0 | 0 | 0.0 | 3751 | 14.85 | 15.15 | 15.2 | 14.7 |
2023-10-27 | 4.13 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 1664 | 24.07 | 0 | 0.0 | 1 | 0.01 | 6914 | 14.95 | 14.05 | 15.15 | 14.05 |
2023-10-20 | 4.07 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 53 | 1.25 | 0 | 0.0 | 0 | 0.0 | 4236 | 14.05 | 14.5 | 14.75 | 13.85 |
2023-10-13 | 4.08 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -79 | -4.8 | 0 | 0.0 | -1 | -0.06 | 1647 | 14.5 | 14.65 | 14.8 | 14.5 |
2023-10-06 | 4.11 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | 413 | 14.26 | 0 | 0.0 | 1 | 0.03 | 2896 | 14.75 | 14.55 | 14.8 | 14.3 |
2023-09-28 | 4.16 (-0.18) | 0.0 (0.0) | 0.09 (0.0) | 121 | 2.97 | 0 | 0.0 | -1 | -0.02 | 4079 | 14.45 | 14.8 | 14.95 | 14.4 |
2023-09-22 | 4.34 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 763 | 17.81 | 0 | 0.0 | 1 | 0.02 | 4283 | 14.8 | 14.95 | 15.25 | 14.7 |
2023-09-15 | 4.25 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 468 | 17.82 | 0 | 0.0 | 0 | 0.0 | 2626 | 14.95 | 15.15 | 15.15 | 14.8 |
2023-09-08 | 4.19 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -141 | -4.09 | 0 | 0.0 | 1 | 0.03 | 3446 | 15.0 | 15.5 | 15.6 | 14.95 |
2023-09-01 | 4.25 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | 1145 | 17.76 | 0 | 0.0 | 0 | 0.0 | 6448 | 15.4 | 14.9 | 15.65 | 14.8 |
2023-08-25 | 4.3 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 630 | 13.94 | 0 | 0.0 | 0 | 0.0 | 4518 | 14.85 | 15.1 | 15.35 | 14.7 |
2023-08-18 | 4.26 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 1190 | 22.03 | 0 | 0.0 | -1 | -0.02 | 5402 | 15.0 | 15.0 | 15.2 | 14.7 |
2023-08-11 | 4.08 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -208 | -3.72 | 0 | 0.0 | 0 | 0.0 | 5584 | 15.0 | 15.6 | 15.85 | 14.95 |
2023-08-04 | 4.1 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -167 | -3.75 | 0 | 0.0 | 0 | 0.0 | 4457 | 15.5 | 15.65 | 15.7 | 15.2 |
2023-07-28 | 4.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -605 | -6.26 | 0 | 0.0 | 0 | 0.0 | 9672 | 15.6 | 16.05 | 16.15 | 15.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 4.12 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -1625 | -13.45 | 0 | 0.0 | 1 | 0.01 | 12079 | 16.05 | 16.05 | 16.55 | 15.75 |
2023-07-14 | 4.29 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | -470 | -3.41 | 0 | 0.0 | -27 | -0.2 | 13774 | 16.0 | 16.8 | 17.2 | 15.7 |
2023-07-07 | 4.32 (-0.51) | 0.0 (0.0) | 0.1 (+0.01) | -2769 | -9.77 | 0 | 0.0 | 25 | 0.09 | 28333 | 16.65 | 18.05 | 18.5 | 16.45 |
2023-06-30 | 4.83 (+0.59) | 0.0 (0.0) | 0.09 (0.0) | 4823 | 8.29 | 0 | 0.0 | -1 | -0.0 | 58192 | 17.85 | 15.75 | 18.75 | 15.55 |
2023-06-21 | 4.24 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 114 | 3.48 | 0 | 0.0 | 0 | 0.0 | 3277 | 15.65 | 15.95 | 16.0 | 15.6 |
2023-06-16 | 4.23 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 594 | 2.84 | 0 | 0.0 | 0 | 0.0 | 20904 | 15.85 | 16.0 | 16.75 | 15.45 |
2023-06-09 | 4.06 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -1044 | -10.41 | 0 | 0.0 | 0 | 0.0 | 10029 | 15.35 | 14.9 | 16.1 | 14.75 |
2023-06-02 | 4.16 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -399 | -6.07 | 0 | 0.0 | 0 | 0.0 | 6570 | 14.85 | 14.8 | 15.05 | 14.15 |
2023-05-26 | 4.18 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 140 | 3.81 | 0 | 0.0 | 0 | 0.0 | 3675 | 14.85 | 14.9 | 15.4 | 14.85 |
2023-05-19 | 4.16 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -462 | -13.37 | 0 | 0.0 | 0 | 0.0 | 3455 | 14.9 | 15.05 | 15.35 | 14.85 |
2023-05-12 | 4.19 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -1104 | -21.27 | 0 | 0.0 | 0 | 0.0 | 5190 | 15.05 | 15.85 | 15.9 | 14.85 |
2023-05-05 | 4.35 (+0.21) | 0.0 (0.0) | 0.09 (+0.01) | 1575 | 28.21 | 0 | 0.0 | 67 | 1.2 | 5584 | 15.75 | 15.55 | 15.95 | 15.45 |
2023-04-28 | 4.14 (+0.09) | 0.0 (0.0) | 0.08 (-0.01) | 586 | 9.37 | 0 | 0.0 | -67 | -1.07 | 6256 | 15.4 | 15.0 | 15.7 | 14.65 |
2023-04-21 | 4.05 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | -262 | -2.63 | 0 | 0.0 | 0 | 0.0 | 9979 | 15.0 | 15.45 | 16.1 | 14.9 |
2023-04-14 | 4.03 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | -229 | -4.79 | 0 | 0.0 | 0 | 0.0 | 4779 | 15.3 | 15.4 | 15.5 | 15.1 |
2023-04-07 | 3.97 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 15 | 0.72 | 0 | 0.0 | 0 | 0.0 | 2084 | 15.25 | 15.0 | 15.35 | 14.95 |
2023-03-31 | 3.91 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -1807 | -24.84 | 0 | 0.0 | 0 | 0.0 | 7275 | 15.0 | 15.65 | 16.15 | 14.95 |
2023-03-24 | 4.03 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -376 | -2.03 | 0 | 0.0 | 0 | 0.0 | 18530 | 15.65 | 14.2 | 16.1 | 13.9 |
2023-03-17 | 4.04 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -229 | -3.95 | 0 | 0.0 | 0 | 0.0 | 5800 | 14.25 | 14.8 | 14.8 | 13.95 |
2023-03-10 | 4.17 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -1238 | -18.02 | 0 | 0.0 | 0 | 0.0 | 6871 | 14.9 | 15.8 | 15.85 | 14.85 |
2023-03-03 | 4.31 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -274 | -6.81 | 0 | 0.0 | 0 | 0.0 | 4023 | 15.6 | 15.5 | 15.8 | 15.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 4.35 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -68 | -1.42 | 0 | 0.0 | 0 | 0.0 | 4785 | 15.5 | 15.7 | 15.95 | 15.5 |
2023-02-17 | 4.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 224 | 4.95 | 0 | 0.0 | 0 | 0.0 | 4524 | 15.6 | 15.7 | 16.1 | 15.6 |
2023-02-10 | 4.36 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -611 | -7.35 | 0 | 0.0 | 0 | 0.0 | 8318 | 15.6 | 15.9 | 16.4 | 15.6 |
2023-02-03 | 4.46 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 1141 | 15.27 | 0 | 0.0 | 0 | 0.0 | 7470 | 15.95 | 15.2 | 16.3 | 14.95 |
2023-01-17 | 4.33 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 89 | 4.97 | 0 | 0.0 | 0 | 0.0 | 1789 | 15.0 | 15.1 | 15.25 | 14.9 |
2023-01-13 | 4.32 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -804 | -15.62 | 0 | 0.0 | 0 | 0.0 | 5147 | 15.1 | 15.4 | 15.55 | 14.95 |
2023-01-06 | 4.43 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -1181 | -18.64 | 0 | 0.0 | 0 | 0.0 | 6337 | 15.25 | 16.1 | 16.1 | 15.15 |
2022-12-30 | 4.63 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 295 | 2.57 | 0 | 0.0 | -1 | -0.01 | 11497 | 16.05 | 16.3 | 17.15 | 15.8 |
2022-12-23 | 4.6 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -1563 | -6.69 | 0 | 0.0 | 0 | 0.0 | 23376 | 16.15 | 17.1 | 17.95 | 15.7 |
2022-12-16 | 4.71 (-0.48) | 0.0 (0.0) | 0.09 (+0.03) | -3051 | -4.2 | 0 | 0.0 | 201 | 0.28 | 72663 | 17.05 | 15.6 | 18.25 | 15.6 |
2022-12-09 | 5.19 (+0.07) | 0.0 (0.0) | 0.06 (-0.01) | 534 | 8.42 | 0 | 0.0 | -1 | -0.02 | 6340 | 15.45 | 15.75 | 16.1 | 15.25 |
2022-12-02 | 5.12 (+0.23) | 0.0 (0.0) | 0.07 (+0.01) | 1578 | 21.35 | 0 | 0.0 | 0 | 0.0 | 7391 | 15.65 | 14.85 | 16.1 | 14.8 |
2022-11-25 | 4.89 (+0.07) | 0.0 (0.0) | 0.06 (-0.02) | 558 | 7.59 | 0 | 0.0 | -89 | -1.21 | 7351 | 15.0 | 15.35 | 15.7 | 15.0 |
2022-11-18 | 4.82 (+0.23) | 0.0 (0.0) | 0.08 (0.0) | 1853 | 22.51 | 0 | 0.0 | -6 | -0.07 | 8233 | 15.3 | 15.0 | 15.5 | 14.6 |
2022-11-11 | 4.59 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 942 | 20.01 | 0 | 0.0 | -3 | -0.06 | 4707 | 14.75 | 15.0 | 15.15 | 14.7 |
2022-11-04 | 4.57 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 1173 | 20.74 | 0 | 0.0 | 15 | 0.27 | 5657 | 14.85 | 14.1 | 15.1 | 14.0 |
2022-10-28 | 4.4 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 1266 | 17.4 | 0 | 0.0 | -19 | -0.26 | 7274 | 13.9 | 14.55 | 14.65 | 13.45 |
2022-10-21 | 4.2 (+0.09) | 0.0 (0.0) | 0.08 (-0.01) | 644 | 8.72 | 0 | 0.0 | -71 | -0.96 | 7384 | 14.25 | 14.6 | 14.9 | 13.9 |
2022-10-14 | 4.11 (-0.01) | 0.0 (0.0) | 0.09 (-0.02) | -204 | -2.24 | 0 | 0.0 | -154 | -1.69 | 9114 | 14.6 | 15.4 | 15.4 | 14.0 |
2022-10-07 | 4.12 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 158 | 1.43 | 0 | 0.0 | -19 | -0.17 | 11065 | 15.3 | 15.0 | 15.6 | 14.75 |
2022-09-30 | 4.1 (+0.33) | 0.0 (0.0) | 0.11 (-0.05) | 2102 | 10.16 | 0 | 0.0 | -338 | -1.63 | 20690 | 15.25 | 16.6 | 16.6 | 14.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 3.77 (-0.28) | 0.0 (0.0) | 0.16 (-0.08) | -2685 | -16.64 | 0 | 0.0 | -591 | -3.66 | 16134 | 16.9 | 17.3 | 17.6 | 16.65 |
2022-09-16 | 4.05 (-0.08) | 0.0 (0.0) | 0.24 (-0.12) | -1618 | -8.2 | 0 | 0.0 | -853 | -4.32 | 19726 | 17.1 | 18.2 | 18.7 | 17.1 |
2022-09-08 | 4.13 (-0.11) | 0.0 (0.0) | 0.36 (-0.09) | -584 | -1.09 | 0 | 0.0 | -622 | -1.16 | 53533 | 18.1 | 18.75 | 20.05 | 17.75 |
2022-09-02 | 4.24 (+0.22) | 0.0 (0.0) | 0.45 (-0.02) | 62 | 0.12 | 0 | 0.0 | -121 | -0.23 | 52741 | 18.4 | 19.1 | 19.75 | 18.15 |
2022-08-26 | 4.02 (+0.26) | 0.0 (0.0) | 0.47 (+0.13) | 2000 | 3.6 | 0 | 0.0 | 890 | 1.6 | 55546 | 18.2 | 17.8 | 19.15 | 17.55 |
2022-08-19 | 3.76 (-0.14) | 0.0 (0.0) | 0.34 (+0.07) | -1911 | -7.91 | 0 | 0.0 | 499 | 2.07 | 24148 | 17.65 | 16.65 | 18.1 | 16.55 |
2022-08-12 | 3.9 (-0.5) | 0.0 (0.0) | 0.27 (-0.01) | -4069 | -27.18 | 0 | 0.0 | -64 | -0.43 | 14968 | 16.55 | 17.15 | 17.2 | 16.35 |
2022-08-05 | 4.4 (-0.13) | 0.0 (0.0) | 0.28 (-0.01) | -1129 | -3.88 | 0 | 0.0 | -39 | -0.13 | 29108 | 17.0 | 19.5 | 19.5 | 16.55 |
2022-07-29 | 4.53 (+0.03) | 0.0 (0.0) | 0.29 (+0.07) | -597 | -0.5 | 0 | 0.0 | 487 | 0.41 | 118560 | 19.25 | 19.9 | 21.05 | 18.85 |
2022-07-22 | 4.5 (+0.69) | 0.0 (0.0) | 0.22 (+0.09) | 5832 | 23.55 | 0 | 0.0 | 663 | 2.68 | 24769 | 18.85 | 16.7 | 18.95 | 16.55 |
2022-07-15 | 3.81 (-0.09) | 0.0 (0.0) | 0.13 (-0.01) | 331 | 2.45 | 0 | 0.0 | -107 | -0.79 | 13521 | 16.6 | 17.0 | 17.6 | 16.55 |
2022-07-08 | 3.9 (+0.12) | 0.0 (0.0) | 0.14 (+0.01) | 294 | 1.54 | 0 | 0.0 | 87 | 0.45 | 19136 | 17.1 | 16.15 | 17.35 | 15.4 |
2022-07-01 | 3.78 (-0.06) | 0.0 (0.0) | 0.13 (-0.07) | -350 | -1.17 | 0 | 0.0 | -489 | -1.63 | 29928 | 15.75 | 18.2 | 18.6 | 15.75 |
2022-06-24 | 3.84 (+0.02) | 0.0 (0.0) | 0.2 (+0.06) | 1007 | 2.94 | 0 | 0.0 | 429 | 1.25 | 34255 | 17.8 | 17.5 | 18.4 | 16.3 |
2022-06-17 | 3.82 (+0.31) | 0.0 (0.0) | 0.14 (+0.01) | 2100 | 13.73 | 0 | 0.0 | 45 | 0.29 | 15299 | 16.95 | 16.9 | 17.4 | 15.55 |
2022-06-10 | 3.51 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 977 | 13.39 | 0 | 0.0 | 35 | 0.48 | 7299 | 16.95 | 15.8 | 17.1 | 15.7 |
2022-06-02 | 3.4 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 150 | 4.55 | 0 | 0.0 | -19 | -0.58 | 3296 | 15.85 | 15.75 | 16.5 | 15.65 |
2022-05-27 | 3.44 (+0.01) | 0.0 (0.0) | 0.13 (-0.02) | 100 | 3.7 | 0 | 0.0 | -169 | -6.25 | 2703 | 15.55 | 15.9 | 16.0 | 15.35 |
2022-05-20 | 3.43 (-0.11) | 0.0 (0.0) | 0.15 (-0.01) | -520 | -8.39 | 0 | 0.0 | -51 | -0.82 | 6198 | 15.7 | 15.1 | 16.0 | 15.1 |
2022-05-13 | 3.54 (-0.01) | 0.0 (0.0) | 0.16 (-0.02) | -179 | -1.77 | 0 | 0.0 | -133 | -1.31 | 10115 | 14.95 | 16.7 | 16.7 | 14.7 |
2022-05-06 | 3.55 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -968 | -16.14 | 0 | 0.0 | -22 | -0.37 | 5999 | 16.6 | 17.65 | 17.8 | 16.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-29 | 3.7 (+0.08) | 0.0 (0.0) | 0.18 (-0.04) | 504 | 2.49 | 0 | 0.0 | -256 | -1.27 | 20214 | 17.35 | 18.65 | 19.65 | 17.05 |
2022-04-22 | 3.62 (+0.17) | 0.0 (0.0) | 0.22 (+0.07) | 1052 | 2.4 | 0 | 0.0 | 488 | 1.11 | 43846 | 18.85 | 16.75 | 20.0 | 16.55 |
2022-04-15 | 3.45 (-0.05) | 0.0 (0.0) | 0.15 (-0.03) | -1318 | -15.63 | 0 | 0.0 | -210 | -2.49 | 8434 | 16.5 | 17.35 | 17.35 | 16.1 |
2022-04-08 | 3.5 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -107 | -2.07 | 0 | 0.0 | 0 | 0.0 | 5164 | 17.05 | 16.7 | 17.4 | 16.65 |
2022-04-01 | 3.52 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | -280 | -1.36 | 0 | 0.0 | -52 | -0.25 | 20543 | 16.75 | 17.85 | 18.8 | 16.7 |
2022-03-25 | 3.57 (-0.09) | 0.0 (0.0) | 0.19 (+0.03) | -668 | -4.22 | 0 | 0.0 | 185 | 1.17 | 15844 | 17.75 | 18.7 | 19.2 | 17.65 |
2022-03-18 | 3.66 (+0.22) | 0.0 (0.0) | 0.16 (+0.05) | 1524 | 7.63 | 0 | 0.0 | 340 | 1.7 | 19961 | 18.3 | 16.05 | 18.5 | 15.9 |
2022-03-11 | 3.44 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -494 | -5.74 | 0 | 0.0 | 8 | 0.09 | 8607 | 15.9 | 16.9 | 16.9 | 15.7 |
2022-03-04 | 3.49 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -743 | -7.66 | 0 | 0.0 | 22 | 0.23 | 9696 | 16.95 | 17.15 | 17.75 | 16.7 |
2022-02-25 | 3.58 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 278 | 0.82 | 0 | 0.0 | 33 | 0.1 | 33720 | 16.95 | 15.9 | 17.8 | 15.8 |
2022-02-18 | 3.55 (-0.05) | 0.0 (0.0) | 0.1 (+0.01) | -239 | -2.83 | 0 | 0.0 | 122 | 1.45 | 8436 | 15.55 | 15.2 | 16.15 | 14.8 |
2022-02-11 | 3.6 (+0.06) | 0.0 (0.0) | 0.09 (+0.01) | -529 | -4.48 | 0 | 0.0 | 56 | 0.47 | 11808 | 15.25 | 13.5 | 15.6 | 13.35 |
2022-01-26 | 3.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 23 | 0.47 | 0 | 0.0 | 0 | 0.0 | 4868 | 13.25 | 14.0 | 14.0 | 13.05 |
2022-01-21 | 3.54 (-0.09) | 0.0 (0.0) | 0.08 (+0.01) | -284 | -7.58 | 0 | 0.0 | 57 | 1.52 | 3748 | 14.1 | 14.5 | 14.9 | 14.05 |
2022-01-14 | 3.63 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -799 | -15.72 | 0 | 0.0 | 0 | 0.0 | 5084 | 14.4 | 15.75 | 15.85 | 14.3 |
2022-01-07 | 3.7 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -35 | -0.76 | 0 | 0.0 | 0 | 0.0 | 4616 | 15.75 | 15.5 | 15.85 | 15.2 |
2021-12-30 | 3.71 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 122 | 4.91 | 0 | 0.0 | 0 | 0.0 | 2486 | 15.4 | 15.4 | 15.55 | 15.1 |
2021-12-24 | 3.68 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 72 | 2.02 | 0 | 0.0 | 0 | 0.0 | 3572 | 15.4 | 15.95 | 16.1 | 15.3 |
2021-12-17 | 3.67 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -1377 | -12.89 | 0 | 0.0 | 0 | 0.0 | 10683 | 15.8 | 15.65 | 16.65 | 15.45 |
2021-12-10 | 3.86 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | -139 | -2.77 | 0 | 0.0 | 0 | 0.0 | 5011 | 15.45 | 15.5 | 15.85 | 15.2 |
2021-12-03 | 3.83 (+0.1) | 0.0 (0.0) | 0.07 (+0.01) | 621 | 7.59 | 0 | 0.0 | 45 | 0.55 | 8180 | 15.35 | 15.0 | 15.6 | 14.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-26 | 3.73 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -507 | -5.16 | 0 | 0.0 | 0 | 0.0 | 9826 | 14.7 | 15.0 | 15.2 | 14.15 |
2021-11-19 | 3.79 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -131 | -2.31 | 0 | 0.0 | -1 | -0.02 | 5677 | 14.95 | 15.0 | 15.7 | 14.9 |
2021-11-12 | 3.78 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -1272 | -23.3 | 0 | 0.0 | 1 | 0.02 | 5459 | 15.0 | 15.75 | 15.85 | 14.95 |
2021-11-05 | 3.92 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -210 | -5.5 | 0 | 0.0 | 0 | 0.0 | 3817 | 15.7 | 16.05 | 16.15 | 15.7 |
2021-10-29 | 3.97 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 303 | 9.0 | 0 | 0.0 | 0 | 0.0 | 3368 | 15.95 | 15.75 | 16.3 | 15.5 |
2021-10-22 | 3.9 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -405 | -11.45 | 0 | 0.0 | 0 | 0.0 | 3538 | 15.75 | 16.0 | 16.35 | 15.7 |
2021-10-15 | 3.96 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -661 | -22.52 | 0 | 0.0 | 0 | 0.0 | 2935 | 15.95 | 16.65 | 16.7 | 15.75 |
2021-10-08 | 4.02 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 119 | 2.21 | 0 | 0.0 | 0 | 0.0 | 5395 | 16.8 | 16.85 | 17.0 | 15.5 |
2021-10-01 | 3.98 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -43 | -1.26 | 0 | 0.0 | 0 | 0.0 | 3414 | 16.9 | 17.8 | 17.85 | 16.8 |
2021-09-24 | 3.98 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 940 | 32.5 | 0 | 0.0 | 0 | 0.0 | 2892 | 17.65 | 17.05 | 17.65 | 16.8 |
2021-09-17 | 3.82 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 339 | 8.93 | 0 | 0.0 | 0 | 0.0 | 3795 | 17.3 | 17.2 | 17.55 | 16.95 |
2021-09-10 | 3.72 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -196 | -3.17 | 0 | 0.0 | 0 | 0.0 | 6177 | 17.15 | 17.6 | 18.2 | 17.1 |
2021-09-03 | 3.69 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 563 | 14.1 | 0 | 0.0 | 0 | 0.0 | 3992 | 17.55 | 17.3 | 17.85 | 17.0 |
2021-08-27 | 3.61 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -251 | -6.09 | 0 | 0.0 | 0 | 0.0 | 4123 | 17.15 | 17.3 | 17.8 | 16.9 |
2021-08-20 | 3.65 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 67 | 0.71 | 0 | 0.0 | 0 | 0.0 | 9413 | 17.2 | 19.0 | 19.15 | 17.05 |
2021-08-13 | 3.64 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -442 | -8.46 | 0 | 0.0 | 0 | 0.0 | 5224 | 19.0 | 19.05 | 19.15 | 18.1 |
2021-08-06 | 3.7 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 67 | 1.39 | 0 | 0.0 | 0 | 0.0 | 4826 | 19.3 | 18.5 | 19.55 | 18.4 |
2021-07-30 | 3.69 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 147 | 2.93 | 0 | 0.0 | 0 | 0.0 | 5019 | 18.6 | 19.0 | 19.05 | 18.35 |
2021-07-23 | 3.67 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -107 | -1.69 | 0 | 0.0 | 0 | 0.0 | 6344 | 18.95 | 19.35 | 20.0 | 18.75 |
2021-07-16 | 3.69 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -1296 | -15.03 | 0 | 0.0 | 1 | 0.01 | 8622 | 19.35 | 20.5 | 20.55 | 18.7 |
2021-07-09 | 3.87 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 73 | 0.38 | 0 | 0.0 | 0 | 0.0 | 19312 | 20.2 | 18.8 | 21.55 | 18.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-02 | 3.86 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -222 | -2.81 | 0 | 0.0 | 0 | 0.0 | 7895 | 18.65 | 19.15 | 19.45 | 18.5 |
2021-06-25 | 3.89 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -615 | -5.1 | 0 | 0.0 | 0 | 0.0 | 12054 | 19.15 | 19.9 | 20.65 | 18.7 |
2021-06-18 | 3.97 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 181 | 3.41 | 0 | 0.0 | 0 | 0.0 | 5313 | 19.9 | 20.25 | 20.3 | 19.55 |
2021-06-11 | 3.95 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -172 | -2.69 | 0 | 0.0 | 0 | 0.0 | 6395 | 20.25 | 21.2 | 21.4 | 20.1 |
2021-06-04 | 3.97 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 292 | 4.02 | 0 | 0.0 | 0 | 0.0 | 7271 | 21.0 | 22.2 | 22.3 | 21.0 |
2021-05-28 | 3.93 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 615 | 9.35 | 0 | 0.0 | 0 | 0.0 | 6577 | 21.8 | 20.95 | 22.3 | 20.95 |
2021-05-21 | 3.85 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 889 | 8.28 | 0 | 0.0 | 0 | 0.0 | 10741 | 20.9 | 19.1 | 21.9 | 18.8 |
2021-05-14 | 3.72 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 1322 | 5.44 | 0 | 0.0 | 0 | 0.0 | 24280 | 20.8 | 23.0 | 24.9 | 20.5 |
2021-05-07 | 3.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 0.06 | 0 | 0.0 | 0 | 0.0 | 13551 | 22.65 | 23.15 | 23.6 | 20.2 |
2021-04-29 | 3.54 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 170 | 1.57 | 0 | 0.0 | 0 | 0.0 | 10861 | 23.05 | 24.3 | 24.35 | 23.05 |
2021-04-23 | 3.51 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -237 | -1.01 | 0 | 0.0 | 0 | 0.0 | 23558 | 23.6 | 24.3 | 26.1 | 23.45 |
2021-04-16 | 3.55 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 245 | 1.35 | 0 | 0.0 | 0 | 0.0 | 18101 | 24.05 | 24.15 | 24.6 | 22.8 |
2021-04-09 | 3.51 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 554 | 3.26 | 0 | 0.0 | 0 | 0.0 | 16979 | 23.45 | 24.05 | 24.5 | 22.55 |
2021-04-01 | 3.44 (-0.04) | 0.0 (0.0) | 0.06 (-0.02) | -329 | -0.89 | 0 | 0.0 | -104 | -0.28 | 37129 | 23.7 | 24.2 | 26.7 | 23.65 |
2021-03-26 | 3.48 (-0.01) | 0.0 (0.0) | 0.08 (+0.02) | -87 | -0.2 | 0 | 0.0 | 104 | 0.24 | 42858 | 23.6 | 20.4 | 24.9 | 20.35 |
2021-03-19 | 3.49 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -261 | -3.54 | 0 | 0.0 | 0 | 0.0 | 7365 | 20.4 | 20.45 | 20.7 | 19.65 |
2021-03-12 | 3.53 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 106 | 1.26 | 0 | 0.0 | 0 | 0.0 | 8392 | 20.45 | 19.55 | 21.25 | 19.15 |
2021-03-05 | 3.52 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 361 | 6.93 | 0 | 0.0 | 0 | 0.0 | 5207 | 19.3 | 20.05 | 20.25 | 19.0 |
2021-02-26 | 3.47 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -510 | -4.54 | 0 | 0.0 | 0 | 0.0 | 11230 | 19.95 | 20.35 | 20.85 | 19.55 |
2021-02-19 | 3.54 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -201 | -3.72 | 0 | 0.0 | 0 | 0.0 | 5397 | 19.7 | 18.7 | 19.7 | 17.85 |
2021-02-05 | 3.57 (+0.07) | 0.0 (-0.24) | 0.06 (0.0) | 468 | 5.04 | -1707 | -18.39 | 0 | 0.0 | 9283 | 18.4 | 17.1 | 18.6 | 16.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 3.5 (+0.01) | 0.24 (0.0) | 0.06 (0.0) | 273 | 4.44 | 0 | 0.0 | 0 | 0.0 | 6142 | 17.4 | 18.4 | 19.3 | 17.4 |
2021-01-22 | 3.49 (+0.08) | 0.24 (0.0) | 0.06 (0.0) | 658 | 6.0 | 0 | 0.0 | 0 | 0.0 | 10965 | 18.5 | 19.4 | 20.45 | 17.45 |
2021-01-15 | 3.41 (-0.02) | 0.24 (0.0) | 0.06 (0.0) | 334 | 3.1 | 0 | 0.0 | 0 | 0.0 | 10776 | 19.3 | 21.5 | 21.65 | 19.1 |
2021-01-08 | 3.43 (-0.04) | 0.24 (0.0) | 0.06 (0.0) | -104 | -0.75 | 0 | 0.0 | 0 | 0.0 | 13858 | 21.0 | 22.6 | 22.7 | 20.85 |
2020-12-31 | 3.47 (+0.1) | 0.24 (0.0) | 0.06 (0.0) | 1461 | 8.53 | 0 | 0.0 | 0 | 0.0 | 17130 | 22.85 | 22.4 | 23.95 | 22.35 |
2020-12-25 | 3.37 (-0.11) | 0.24 (0.0) | 0.06 (0.0) | 526 | 4.7 | 0 | 0.0 | 0 | 0.0 | 11196 | 22.4 | 22.7 | 23.0 | 22.1 |
2020-12-18 | 3.48 (-0.05) | 0.24 (0.0) | 0.06 (0.0) | 186 | 2.14 | 0 | 0.0 | 0 | 0.0 | 8708 | 22.6 | 22.85 | 23.25 | 22.0 |
2020-12-11 | 3.53 (+0.24) | 0.24 (0.0) | 0.06 (0.0) | 2265 | 20.81 | 0 | 0.0 | 0 | 0.0 | 10885 | 22.75 | 22.3 | 23.2 | 22.0 |
2020-12-04 | 3.29 (+0.05) | 0.24 (0.0) | 0.06 (0.0) | 389 | 4.59 | 0 | 0.0 | 0 | 0.0 | 8475 | 22.45 | 23.4 | 23.55 | 22.35 |
2020-11-27 | 3.24 (+0.15) | 0.24 (0.0) | 0.06 (0.0) | 1183 | 15.76 | 0 | 0.0 | 0 | 0.0 | 7505 | 23.25 | 23.3 | 23.45 | 22.55 |
2020-11-20 | 3.09 (0.0) | 0.24 (0.0) | 0.06 (0.0) | 96 | 0.93 | 0 | 0.0 | 0 | 0.0 | 10338 | 23.1 | 22.4 | 23.7 | 22.05 |
2020-11-13 | 3.09 (+0.01) | 0.24 (0.0) | 0.06 (0.0) | 58 | 0.61 | 0 | 0.0 | 0 | 0.0 | 9534 | 22.3 | 23.1 | 23.5 | 21.55 |
2020-11-06 | 3.08 (-0.08) | 0.24 (0.0) | 0.06 (0.0) | -69 | -0.57 | 0 | 0.0 | 0 | 0.0 | 12202 | 23.1 | 24.95 | 25.0 | 23.05 |
2020-10-30 | 3.16 (+0.06) | 0.24 (0.0) | 0.06 (0.0) | 720 | 3.35 | 0 | 0.0 | 0 | 0.0 | 21481 | 24.8 | 24.15 | 25.75 | 23.6 |
2020-10-23 | 3.1 (-0.03) | 0.24 (0.0) | 0.06 (-0.02) | 187 | 0.71 | 0 | 0.0 | -106 | -0.41 | 26165 | 24.7 | 23.0 | 25.5 | 23.0 |
2020-10-16 | 3.13 (+0.03) | 0.24 (0.0) | 0.08 (-0.01) | 402 | 4.85 | 0 | 0.0 | -92 | -1.11 | 8297 | 22.65 | 23.6 | 23.85 | 22.3 |
2020-10-08 | 3.1 (-0.01) | 0.24 (0.0) | 0.09 (+0.01) | -22 | -0.1 | 0 | 0.0 | 84 | 0.39 | 21621 | 23.95 | 23.2 | 26.15 | 23.0 |
2020-09-30 | 3.11 (-0.03) | 0.24 (0.0) | 0.08 (0.0) | 200 | 4.66 | 0 | 0.0 | 23 | 0.54 | 4293 | 21.85 | 21.65 | 22.15 | 21.0 |
2020-09-25 | 3.14 (+0.02) | 0.24 (0.0) | 0.08 (-0.01) | 251 | 2.46 | 0 | 0.0 | -83 | -0.81 | 10195 | 21.15 | 22.35 | 22.5 | 20.45 |
2020-09-18 | 3.12 (+0.1) | 0.24 (0.0) | 0.09 (0.0) | 889 | 14.0 | 0 | 0.0 | -23 | -0.36 | 6348 | 22.05 | 21.4 | 22.3 | 21.2 |
2020-09-11 | 3.02 (0.0) | 0.24 (0.0) | 0.09 (-0.01) | 244 | 2.09 | 0 | 0.0 | -86 | -0.74 | 11694 | 21.4 | 22.15 | 22.6 | 21.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-04 | 3.02 (+0.05) | 0.24 (0.0) | 0.1 (-0.09) | 351 | 2.13 | 0 | 0.0 | -632 | -3.83 | 16515 | 21.9 | 24.1 | 24.1 | 20.4 |
2020-08-28 | 2.97 (-0.03) | 0.24 (0.0) | 0.19 (-0.06) | -24 | -0.14 | 0 | 0.0 | -442 | -2.59 | 17096 | 23.7 | 25.2 | 25.85 | 23.4 |
2020-08-21 | 3.0 (+0.04) | 0.24 (0.0) | 0.25 (+0.03) | 743 | 0.99 | 0 | 0.0 | 275 | 0.37 | 75024 | 25.05 | 23.8 | 26.65 | 23.05 |
2020-08-14 | 2.96 (+0.06) | 0.24 (0.0) | 0.22 (-0.01) | 1114 | 2.98 | 0 | 0.0 | -75 | -0.2 | 37422 | 23.75 | 23.5 | 25.2 | 22.65 |
2020-08-07 | 2.9 (-0.05) | 0.24 (0.0) | 0.23 (-0.03) | -1302 | -2.07 | 0 | 0.0 | -234 | -0.37 | 62972 | 23.55 | 26.15 | 26.5 | 23.45 |
2020-07-31 | 2.95 (-0.43) | 0.24 (0.0) | 0.26 (-0.17) | -3429 | -5.71 | 0 | 0.0 | -1229 | -2.05 | 60001 | 25.35 | 23.7 | 25.9 | 19.8 |
2020-07-24 | 3.38 (+0.13) | 0.24 (-0.01) | 0.43 (-0.07) | 1225 | 5.21 | -65 | -0.28 | -514 | -2.19 | 23492 | 23.0 | 25.2 | 26.65 | 22.15 |
2020-07-17 | 3.25 (+0.13) | 0.25 (0.0) | 0.5 (-0.03) | -1200 | -0.51 | 0 | 0.0 | -227 | -0.1 | 233449 | 27.95 | 37.8 | 38.7 | 27.95 |
2020-07-10 | 3.12 (-0.21) | 0.25 (+0.25) | 0.53 (+0.02) | -2177 | -1.77 | 1772 | 1.44 | 156 | 0.13 | 122996 | 35.4 | 26.5 | 35.4 | 26.05 |
2020-07-03 | 3.33 (-0.17) | 0.0 (0.0) | 0.51 (0.0) | -1151 | -3.77 | 0 | 0.0 | -13 | -0.04 | 30534 | 26.15 | 24.9 | 27.0 | 24.2 |
2020-06-24 | 3.5 (+0.12) | 0.0 (0.0) | 0.51 (-0.15) | 1265 | 1.55 | 0 | 0.0 | -1067 | -1.31 | 81632 | 24.6 | 28.7 | 29.85 | 24.25 |
2020-06-19 | 3.38 (+0.07) | 0.0 (0.0) | 0.66 (+0.38) | 139 | 0.12 | 0 | 0.0 | 2707 | 2.39 | 113210 | 27.5 | 19.25 | 27.5 | 19.25 |
2020-06-12 | 3.31 (-0.04) | 0.0 (0.0) | 0.28 (+0.03) | -480 | -0.99 | 0 | 0.0 | 239 | 0.49 | 48456 | 19.0 | 18.4 | 20.9 | 18.25 |
2020-06-05 | 3.35 (+0.05) | 0.0 (0.0) | 0.25 (-0.07) | 360 | 3.03 | 0 | 0.0 | -487 | -4.1 | 11874 | 18.25 | 18.15 | 18.6 | 17.5 |
2020-05-29 | 3.3 (-0.1) | 0.0 (0.0) | 0.32 (-0.01) | -577 | -2.84 | 0 | 0.0 | -81 | -0.4 | 20316 | 17.9 | 18.8 | 19.9 | 17.9 |
2020-05-22 | 3.4 (-0.12) | 0.0 (0.0) | 0.33 (+0.1) | -700 | -1.65 | 0 | 0.0 | 735 | 1.73 | 42462 | 18.7 | 17.15 | 19.5 | 17.15 |
2020-05-15 | 3.52 (-0.03) | 0.0 (0.0) | 0.23 (+0.02) | -376 | -1.57 | 0 | 0.0 | 124 | 0.52 | 23929 | 17.1 | 16.3 | 18.2 | 15.6 |
2020-05-08 | 3.55 (-0.03) | 0.0 (0.0) | 0.21 (+0.08) | -382 | -1.54 | 0 | 0.0 | 592 | 2.39 | 24773 | 16.35 | 14.3 | 17.7 | 14.1 |
2020-04-30 | 3.58 (-0.07) | 0.0 (0.0) | 0.13 (+0.02) | -799 | -5.14 | 0 | 0.0 | 115 | 0.74 | 15545 | 14.5 | 13.55 | 14.8 | 13.45 |
2020-04-24 | 3.65 (-0.36) | 0.0 (0.0) | 0.11 (0.0) | -1724 | -9.33 | 0 | 0.0 | 51 | 0.28 | 18472 | 13.4 | 13.05 | 14.65 | 12.9 |
2020-04-17 | 4.01 (-0.13) | 0.0 (0.0) | 0.11 (+0.02) | -1426 | -14.5 | 0 | 0.0 | 81 | 0.82 | 9834 | 13.0 | 12.8 | 13.8 | 12.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-10 | 4.14 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -6 | -0.28 | 0 | 0.0 | 21 | 0.98 | 2143 | 13.25 | 11.9 | 13.25 | 11.35 |
2020-04-01 | 4.16 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -135 | -4.07 | 0 | 0.0 | 26 | 0.78 | 3321 | 11.6 | 10.9 | 12.1 | 10.6 |
2020-03-27 | 4.17 (-0.07) | 0.0 (0.0) | 0.09 (-0.02) | -200 | -2.99 | 0 | 0.0 | -193 | -2.89 | 6685 | 10.35 | 11.0 | 11.0 | 8.19 |
2020-03-20 | 4.24 (+0.29) | 0.0 (0.0) | 0.11 (-0.1) | 2108 | 9.82 | 0 | 0.0 | -710 | -3.31 | 21464 | 12.15 | 16.1 | 16.4 | 11.6 |
2020-03-13 | 3.95 (-0.04) | 0.0 (0.0) | 0.21 (-0.2) | -476 | -1.33 | 0 | 0.0 | -1383 | -3.86 | 35869 | 16.2 | 22.85 | 23.5 | 16.2 |
2020-03-06 | 3.99 (+0.1) | 0.0 (0.0) | 0.41 (+0.07) | 274 | 1.57 | 0 | 0.0 | 500 | 2.86 | 17465 | 22.1 | 20.5 | 22.5 | 19.75 |
2020-02-27 | 3.89 (-0.04) | 0.0 (0.0) | 0.34 (+0.05) | -329 | -2.84 | 0 | 0.0 | 358 | 3.09 | 11585 | 20.5 | 22.3 | 22.4 | 20.5 |
2020-02-21 | 3.93 (-0.04) | 0.0 (0.0) | 0.29 (+0.03) | -250 | -1.81 | 0 | 0.0 | 168 | 1.21 | 13842 | 21.95 | 21.25 | 22.2 | 20.6 |
2020-02-14 | 3.97 (+0.07) | 0.0 (0.0) | 0.26 (+0.01) | 275 | 1.11 | 0 | 0.0 | 118 | 0.48 | 24698 | 20.8 | 23.2 | 23.25 | 20.65 |
2020-02-07 | 3.9 (-0.03) | 0.0 (0.0) | 0.25 (+0.13) | -894 | -1.07 | 0 | 0.0 | 942 | 1.13 | 83393 | 23.05 | 21.35 | 24.5 | 21.35 |
2020-01-31 | 3.93 (-0.01) | 0.0 (0.0) | 0.12 (+0.09) | -146 | -0.68 | 0 | 0.0 | 583 | 2.72 | 21429 | 21.55 | 22.25 | 22.75 | 21.15 |
2020-01-20 | 3.94 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 208 | 6.27 | 0 | 0.0 | 20 | 0.6 | 3319 | 20.25 | 19.75 | 20.25 | 19.7 |
2020-01-17 | 3.91 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 148 | 1.47 | 0 | 0.0 | 108 | 1.07 | 10072 | 19.4 | 18.95 | 19.95 | 18.75 |
2020-01-10 | 3.9 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -144 | -1.37 | 0 | 0.0 | 40 | 0.38 | 10526 | 18.8 | 18.75 | 19.2 | 18.15 |
2020-01-03 | 3.91 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -82 | -2.82 | 0 | 0.0 | 0 | 0.0 | 2910 | 18.65 | 18.8 | 19.15 | 18.5 |
2019-12-31 | 3.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -29 | -2.37 | 0 | 0.0 | 0 | 0.0 | 1223 | 18.4 | 18.4 | 18.5 | 18.25 |
2019-12-27 | 3.93 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -239 | -7.6 | 0 | 0.0 | 0 | 0.0 | 3144 | 18.2 | 19.0 | 19.0 | 18.2 |
2019-12-20 | 3.97 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -188 | -3.86 | 0 | 0.0 | 0 | 0.0 | 4876 | 18.8 | 18.55 | 18.95 | 18.0 |
2019-12-13 | 3.99 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -551 | -8.33 | 0 | 0.0 | 0 | 0.0 | 6616 | 18.4 | 19.3 | 19.6 | 18.35 |
2019-12-06 | 4.05 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -734 | -4.18 | 0 | 0.0 | 0 | 0.0 | 17579 | 19.25 | 21.1 | 21.15 | 19.1 |
2019-11-29 | 4.16 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -1189 | -4.95 | 0 | 0.0 | -1 | -0.0 | 24021 | 21.35 | 22.05 | 22.2 | 19.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-22 | 4.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 109 | 0.62 | 0 | 0.0 | 10 | 0.06 | 17640 | 22.05 | 22.0 | 22.7 | 20.75 |
2019-11-15 | 4.35 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 893 | 5.59 | 0 | 0.0 | 3 | 0.02 | 15970 | 21.7 | 22.15 | 23.35 | 21.5 |
2019-11-08 | 4.25 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 838 | 2.47 | 0 | 0.0 | 24 | 0.07 | 33914 | 22.25 | 21.1 | 23.45 | 21.1 |
2019-11-01 | 4.21 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 708 | 5.49 | 0 | 0.0 | 17 | 0.13 | 12893 | 20.6 | 17.9 | 20.75 | 17.75 |
2019-10-25 | 4.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 518 | 10.74 | 0 | 0.0 | 0 | 0.0 | 4821 | 17.85 | 17.65 | 18.15 | 17.5 |
2019-10-18 | 4.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 268 | 7.14 | 0 | 0.0 | 0 | 0.0 | 3755 | 17.55 | 17.45 | 17.7 | 17.1 |
2019-10-09 | 4.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 134 | 11.57 | 0 | 0.0 | 0 | 0.0 | 1158 | 17.3 | 17.55 | 17.75 | 17.25 |
2019-10-04 | 4.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 125 | 7.07 | 0 | 0.0 | 0 | 0.0 | 1769 | 17.5 | 17.35 | 17.6 | 17.25 |
2019-09-27 | 4.02 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 626 | 9.08 | 0 | 0.0 | 5 | 0.07 | 6895 | 17.3 | 17.65 | 18.25 | 17.3 |
2019-09-20 | 3.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 513 | 22.96 | 0 | 0.0 | 0 | 0.0 | 2234 | 17.45 | 17.5 | 17.55 | 17.25 |
2019-09-12 | 3.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 313 | 4.7 | 0 | 0.0 | 1 | 0.02 | 6660 | 17.45 | 17.25 | 17.85 | 17.2 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 4.02 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -176 | -10.49 | 0 | 0.0 | -10 | -0.6 | 1677 | 15.15 | 15.25 | 15.4 | 15.15 |
2024-04-30 | 4.04 (-0.24) | 0.0 (0.0) | 0.13 (0.0) | -2533 | -3.01 | 0 | 0.0 | 18 | 0.02 | 84292 | 15.35 | 15.6 | 17.25 | 14.15 |
2024-03-29 | 4.28 (+0.05) | 0.0 (0.0) | 0.13 (-0.01) | 267 | 0.66 | 0 | 0.0 | -117 | -0.29 | 40343 | 15.45 | 15.15 | 15.85 | 14.35 |
2024-02-29 | 4.23 (+0.19) | 0.0 (0.0) | 0.14 (-0.01) | 2267 | 13.01 | 0 | 0.0 | -70 | -0.4 | 17424 | 15.1 | 14.95 | 15.9 | 14.8 |
2024-01-31 | 4.04 (+0.13) | 0.0 (0.0) | 0.15 (-0.02) | 649 | 3.05 | 0 | 0.0 | -135 | -0.63 | 21281 | 14.85 | 15.25 | 15.65 | 14.55 |
2023-12-29 | 3.91 (-0.11) | 0.0 (0.0) | 0.17 (+0.06) | -1136 | -2.28 | 0 | 0.0 | 443 | 0.89 | 49829 | 15.2 | 15.9 | 17.2 | 15.05 |
2023-11-30 | 4.02 (-0.08) | 0.0 (0.0) | 0.11 (+0.02) | -2142 | -3.95 | 0 | 0.0 | 131 | 0.24 | 54204 | 15.9 | 14.8 | 16.3 | 14.5 |
2023-10-31 | 4.1 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | 2057 | 11.91 | 0 | 0.0 | 1 | 0.01 | 17278 | 14.7 | 14.55 | 15.2 | 13.85 |
2023-09-28 | 4.16 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | 807 | 5.15 | 0 | 0.0 | 1 | 0.01 | 15661 | 14.45 | 15.65 | 15.65 | 14.4 |
2023-08-31 | 4.32 (+0.25) | 0.0 (0.0) | 0.09 (0.0) | 3418 | 14.36 | 0 | 0.0 | -1 | -0.0 | 23807 | 15.6 | 15.5 | 15.85 | 14.7 |
2023-07-31 | 4.07 (-0.76) | 0.0 (0.0) | 0.09 (0.0) | -5893 | -9.03 | 0 | 0.0 | -1 | -0.0 | 65236 | 15.4 | 18.05 | 18.5 | 15.3 |
2023-06-30 | 4.83 (+0.6) | 0.0 (0.0) | 0.09 (0.0) | 3907 | 4.13 | 0 | 0.0 | -2 | -0.0 | 94496 | 17.85 | 15.0 | 18.75 | 14.7 |
2023-05-31 | 4.23 (+0.09) | 0.0 (0.0) | 0.09 (+0.01) | 330 | 1.47 | 0 | 0.0 | 68 | 0.3 | 22383 | 15.0 | 15.55 | 15.95 | 14.15 |
2023-04-28 | 4.14 (+0.23) | 0.0 (0.0) | 0.08 (-0.01) | 110 | 0.48 | 0 | 0.0 | -67 | -0.29 | 23100 | 15.4 | 15.0 | 16.1 | 14.65 |
2023-03-31 | 3.91 (-0.44) | 0.0 (0.0) | 0.09 (0.0) | -3924 | -9.23 | 0 | 0.0 | 0 | 0.0 | 42501 | 15.0 | 15.5 | 16.15 | 13.9 |
2023-02-24 | 4.35 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | 231 | 1.02 | 0 | 0.0 | 0 | 0.0 | 22717 | 15.5 | 15.4 | 16.4 | 15.3 |
2023-01-31 | 4.4 (-0.23) | 0.0 (0.0) | 0.09 (0.0) | -1441 | -9.2 | 0 | 0.0 | 0 | 0.0 | 15655 | 15.4 | 16.1 | 16.1 | 14.9 |
2022-12-30 | 4.63 (-0.52) | 0.0 (0.0) | 0.09 (+0.02) | -4033 | -3.46 | 0 | 0.0 | 198 | 0.17 | 116551 | 16.05 | 16.0 | 18.25 | 15.25 |
2022-11-30 | 5.15 (+0.72) | 0.0 (0.0) | 0.07 (-0.01) | 6162 | 20.68 | 0 | 0.0 | -83 | -0.28 | 29791 | 15.95 | 14.1 | 15.95 | 14.1 |
2022-10-31 | 4.43 (+0.33) | 0.0 (0.0) | 0.08 (-0.03) | 2054 | 5.75 | 0 | 0.0 | -262 | -0.73 | 35713 | 14.2 | 15.0 | 15.6 | 13.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 4.1 (+0.21) | 0.0 (0.0) | 0.11 (-0.36) | -385 | -0.32 | 0 | 0.0 | -2533 | -2.1 | 120486 | 15.25 | 18.85 | 20.05 | 14.4 |
2022-08-31 | 3.89 (-0.64) | 0.0 (0.0) | 0.47 (+0.18) | -7447 | -4.48 | 0 | 0.0 | 1294 | 0.78 | 166110 | 18.9 | 19.5 | 19.75 | 16.35 |
2022-07-29 | 4.53 (+0.8) | 0.0 (0.0) | 0.29 (+0.16) | 6242 | 3.47 | 0 | 0.0 | 1103 | 0.61 | 180006 | 19.25 | 17.1 | 21.05 | 15.4 |
2022-06-30 | 3.73 (+0.26) | 0.0 (0.0) | 0.13 (0.0) | 3172 | 3.75 | 0 | 0.0 | 4 | 0.0 | 84621 | 17.0 | 16.0 | 18.6 | 15.55 |
2022-05-31 | 3.47 (-0.23) | 0.0 (0.0) | 0.13 (-0.05) | -1237 | -4.68 | 0 | 0.0 | -351 | -1.33 | 26455 | 16.0 | 17.65 | 17.8 | 14.7 |
2022-04-29 | 3.7 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | -611 | -0.77 | 0 | 0.0 | 10 | 0.01 | 79859 | 17.35 | 16.8 | 20.0 | 16.1 |
2022-03-31 | 3.6 (+0.02) | 0.0 (0.0) | 0.18 (+0.07) | 81 | 0.11 | 0 | 0.0 | 515 | 0.71 | 72452 | 17.0 | 17.15 | 19.2 | 15.7 |
2022-02-25 | 3.58 (+0.04) | 0.0 (0.0) | 0.11 (+0.03) | -490 | -0.91 | 0 | 0.0 | 211 | 0.39 | 53964 | 16.95 | 13.5 | 17.8 | 13.35 |
2022-01-26 | 3.54 (-0.17) | 0.0 (0.0) | 0.08 (+0.01) | -1095 | -5.98 | 0 | 0.0 | 57 | 0.31 | 18319 | 13.25 | 15.5 | 15.85 | 13.05 |
2021-12-30 | 3.71 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | -367 | -1.45 | 0 | 0.0 | 45 | 0.18 | 25324 | 15.4 | 14.8 | 16.65 | 14.75 |
2021-11-30 | 3.7 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -2454 | -8.35 | 0 | 0.0 | 0 | 0.0 | 29391 | 14.75 | 16.05 | 16.15 | 14.15 |
2021-10-29 | 3.97 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -832 | -5.06 | 0 | 0.0 | 0 | 0.0 | 16452 | 15.95 | 17.25 | 17.25 | 15.5 |
2021-09-30 | 4.0 (+0.38) | 0.0 (0.0) | 0.06 (0.0) | 1755 | 9.98 | 0 | 0.0 | 0 | 0.0 | 17584 | 17.3 | 17.45 | 18.2 | 16.8 |
2021-08-31 | 3.62 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -523 | -2.09 | 0 | 0.0 | 0 | 0.0 | 25062 | 17.3 | 18.5 | 19.55 | 16.9 |
2021-07-30 | 3.69 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -1420 | -3.31 | 0 | 0.0 | 1 | 0.0 | 42959 | 18.6 | 19.0 | 21.55 | 18.35 |
2021-06-30 | 3.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 12 | 0.04 | 0 | 0.0 | 0 | 0.0 | 33173 | 18.95 | 21.8 | 21.9 | 18.7 |
2021-05-31 | 3.89 (+0.35) | 0.0 (0.0) | 0.06 (0.0) | 2523 | 4.41 | 0 | 0.0 | 0 | 0.0 | 57248 | 21.75 | 23.15 | 24.9 | 18.8 |
2021-04-29 | 3.54 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 322 | 0.42 | 0 | 0.0 | 0 | 0.0 | 77026 | 23.05 | 25.1 | 26.1 | 22.55 |
2021-03-31 | 3.49 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 200 | 0.21 | 0 | 0.0 | 0 | 0.0 | 93426 | 25.3 | 20.05 | 26.7 | 19.0 |
2021-02-26 | 3.47 (-0.03) | 0.0 (-0.24) | 0.06 (0.0) | -243 | -0.94 | -1707 | -6.59 | 0 | 0.0 | 25910 | 19.95 | 17.1 | 20.85 | 16.5 |
2021-01-29 | 3.5 (+0.03) | 0.24 (0.0) | 0.06 (0.0) | 1161 | 2.78 | 0 | 0.0 | 0 | 0.0 | 41743 | 17.4 | 22.6 | 22.7 | 17.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 3.47 (+0.27) | 0.24 (0.0) | 0.06 (0.0) | 5099 | 9.45 | 0 | 0.0 | 0 | 0.0 | 53959 | 22.85 | 22.9 | 23.95 | 22.0 |
2020-11-30 | 3.2 (+0.04) | 0.24 (0.0) | 0.06 (0.0) | 996 | 2.37 | 0 | 0.0 | 0 | 0.0 | 42020 | 22.75 | 24.95 | 25.0 | 21.55 |
2020-10-30 | 3.16 (+0.05) | 0.24 (0.0) | 0.06 (-0.02) | 1287 | 1.66 | 0 | 0.0 | -114 | -0.15 | 77566 | 24.8 | 23.2 | 26.15 | 22.3 |
2020-09-30 | 3.11 (+0.16) | 0.24 (0.0) | 0.08 (-0.08) | 2133 | 4.57 | 0 | 0.0 | -602 | -1.29 | 46700 | 21.85 | 23.35 | 23.55 | 20.4 |
2020-08-31 | 2.95 (0.0) | 0.24 (0.0) | 0.16 (-0.1) | 333 | 0.17 | 0 | 0.0 | -675 | -0.35 | 194864 | 23.35 | 26.15 | 26.65 | 22.65 |
2020-07-31 | 2.95 (-0.57) | 0.24 (+0.24) | 0.26 (-0.2) | -6851 | -1.49 | 1707 | 0.37 | -1427 | -0.31 | 458711 | 25.35 | 25.5 | 38.7 | 19.8 |
2020-06-30 | 3.52 (+0.22) | 0.0 (0.0) | 0.46 (+0.14) | 1403 | 0.53 | 0 | 0.0 | 992 | 0.37 | 266935 | 24.95 | 18.15 | 29.85 | 17.5 |
2020-05-29 | 3.3 (-0.28) | 0.0 (0.0) | 0.32 (+0.19) | -2035 | -1.83 | 0 | 0.0 | 1370 | 1.23 | 111481 | 17.9 | 14.3 | 19.9 | 14.1 |
2020-04-30 | 3.58 (-0.55) | 0.0 (0.0) | 0.13 (+0.04) | -3975 | -8.57 | 0 | 0.0 | 258 | 0.56 | 46393 | 14.5 | 11.3 | 14.8 | 10.9 |
2020-03-31 | 4.13 (+0.24) | 0.0 (0.0) | 0.09 (-0.25) | 1591 | 1.88 | 0 | 0.0 | -1750 | -2.07 | 84408 | 11.35 | 20.5 | 23.5 | 8.19 |
2020-02-27 | 3.89 (-0.04) | 0.0 (0.0) | 0.34 (+0.22) | -1198 | -0.9 | 0 | 0.0 | 1586 | 1.19 | 133520 | 20.5 | 21.35 | 24.5 | 20.5 |
2020-01-31 | 3.93 (0.0) | 0.0 (0.0) | 0.12 (+0.11) | -16 | -0.03 | 0 | 0.0 | 751 | 1.56 | 48258 | 21.55 | 18.8 | 22.75 | 18.15 |
2019-12-31 | 3.93 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -1741 | -5.21 | 0 | 0.0 | 0 | 0.0 | 33440 | 18.4 | 21.1 | 21.15 | 18.0 |
2019-11-29 | 4.16 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | 816 | 0.85 | 0 | 0.0 | 41 | 0.04 | 96353 | 21.35 | 19.0 | 23.45 | 18.9 |
2019-10-31 | 4.18 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 1588 | 8.1 | 0 | 0.0 | 12 | 0.06 | 19593 | 18.9 | 17.35 | 19.2 | 17.1 |
2019-09-27 | 4.02 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 1683 | 8.46 | 0 | 0.0 | 6 | 0.03 | 19891 | 17.3 | 17.1 | 18.25 | 16.9 |
2019-08-30 | 3.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 722 | 5.16 | 0 | 0.0 | -7 | -0.05 | 13996 | 17.0 | 17.0 | 17.75 | 16.05 |
2019-07-31 | 3.82 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 383 | 2.75 | 0 | 0.0 | 11 | 0.08 | 13913 | 17.0 | 17.45 | 18.35 | 16.9 |
2019-06-28 | 3.77 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 909 | 8.9 | 0 | 0.0 | 13 | 0.13 | 10216 | 17.15 | 16.45 | 17.4 | 16.05 |
2019-05-31 | 3.69 () | 0.0 () | 0.0 () | 125 | 9.21 | 0 | 0.0 | 0 | 0.0 | 1357 | 16.35 | 16.7 | 16.7 | 16.15 |