股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	4.58 (+0.05)	0.0 (0.0)	0.21 (0.0)	79	35.75	0	0.0	-2	0.9	221	93.3	93.7	93.7	92.7
2024-05-09	4.53 (+0.02)	0.0 (0.0)	0.21 (+0.01)	82	32.41	0	0.0	7	2.77	253	93.3	94.4	94.7	93.3
2024-05-08	4.51 (+0.02)	0.0 (0.0)	0.2 (0.0)	203	58.0	0	0.0	4	1.14	350	94.0	93.3	94.3	93.0
2024-05-07	4.49 (+0.07)	0.0 (0.0)	0.2 (0.0)	134	49.26	0	0.0	-3	1.1	272	92.8	94.3	94.3	92.6
2024-05-06	4.42 (+0.07)	0.0 (0.0)	0.2 (-0.01)	224	64.0	0	0.0	-13	3.71	350	93.4	94.3	94.7	93.2
2024-05-03	4.35 (+0.02)	0.0 (0.0)	0.21 (0.0)	46	18.55	0	0.0	-3	1.21	248	93.8	95.3	96.0	93.8
2024-05-02	4.33 (+0.05)	0.0 (0.0)	0.21 (0.0)	181	35.7	0	0.0	10	1.97	507	94.9	94.0	95.1	93.2
2024-04-30	4.28 (-0.05)	0.0 (0.0)	0.21 (0.0)	-74	25.87	0	0.0	-6	2.1	286	93.7	96.0	96.0	93.7
2024-04-29	4.33 (+0.24)	0.0 (0.0)	0.21 (+0.01)	324	42.08	0	0.0	12	1.56	770	95.3	91.5	95.3	91.5
2024-04-26	4.09 (0.0)	0.0 (0.0)	0.2 (0.0)	52	16.25	0	0.0	6	1.88	320	91.5	91.9	92.6	91.2
2024-04-25	4.09 (-0.15)	0.0 (0.0)	0.2 (0.0)	-95	23.06	0	0.0	-1	0.24	412	90.6	90.9	92.8	90.6
2024-04-24	4.24 (-0.03)	0.0 (0.0)	0.2 (0.0)	-21	8.97	0	0.0	3	1.28	234	90.7	90.6	91.3	90.3
2024-04-23	4.27 (+0.1)	0.0 (0.0)	0.2 (+0.01)	151	40.16	0	0.0	10	2.66	376	90.2	89.4	90.5	89.0
2024-04-22	4.17 (-0.01)	0.0 (0.0)	0.19 (-0.01)	62	11.21	0	0.0	-12	2.17	553	88.0	89.0	90.1	87.3
2024-04-19	4.18 (-0.18)	0.0 (-0.01)	0.2 (-0.03)	-234	24.07	-15	1.54	-40	4.12	972	89.0	93.0	93.2	87.8
2024-04-18	4.36 (+0.12)	0.01 (0.0)	0.23 (+0.01)	73	30.54	0	0.0	5	2.09	239	93.6	92.4	93.9	91.9
2024-04-17	4.24 (+0.04)	0.01 (0.0)	0.22 (+0.02)	68	12.14	0	0.0	34	6.07	560	92.6	91.1	94.1	91.1
2024-04-16	4.2 (-0.07)	0.01 (0.0)	0.2 (-0.04)	-96	8.14	0	0.0	-62	5.26	1179	91.0	93.5	94.1	90.7
2024-04-15	4.27 (-0.11)	0.01 (0.0)	0.24 (-0.04)	-270	24.75	0	0.0	-58	5.32	1091	94.1	96.3	96.3	93.5
2024-04-12	4.38 (-0.02)	0.01 (0.0)	0.28 (-0.01)	5	0.88	0	0.0	-17	3.0	566	97.1	98.4	98.5	97.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-11	4.4 (-0.02)	0.01 (0.0)	0.29 (-0.02)	-6	1.33	0	0.0	-20	4.43	451	97.9	98.6	99.2	97.7
2024-04-10	4.42 (+0.13)	0.01 (0.0)	0.31 (0.0)	203	37.66	0	0.0	5	0.93	539	98.8	98.2	99.9	97.5
2024-04-09	4.29 (-0.03)	0.01 (0.0)	0.31 (-0.02)	-53	8.17	0	0.0	-37	5.7	649	97.6	99.8	99.8	97.6
2024-04-08	4.32 (0.0)	0.01 (0.0)	0.33 (0.0)	14	2.53	0	0.0	4	0.72	553	99.1	99.5	101.0	99.1
2024-04-03	4.32 (-0.02)	0.01 (0.0)	0.33 (-0.01)	37	5.53	0	0.0	-17	2.54	669	99.0	99.8	99.9	97.1
2024-04-02	4.34 (-0.08)	0.01 (0.0)	0.34 (0.0)	-108	24.55	0	0.0	-2	0.45	440	98.9	100.5	100.5	98.9
2024-04-01	4.42 (+0.09)	0.01 (0.0)	0.34 (0.0)	178	26.73	0	0.0	0	0.0	666	99.6	100.0	101.0	99.6
2024-03-29	4.33 (-0.03)	0.01 (0.0)	0.34 (-0.04)	107	19.24	0	0.0	-59	10.61	556	99.2	100.0	100.0	98.3
2024-03-28	4.36 (+0.13)	0.01 (0.0)	0.38 (+0.01)	263	21.38	0	0.0	16	1.3	1230	99.4	100.0	101.5	99.4
2024-03-27	4.23 (+0.17)	0.01 (0.0)	0.37 (+0.04)	162	10.04	0	0.0	65	4.03	1613	99.7	96.9	101.0	96.7
2024-03-26	4.06 (-0.02)	0.01 (0.0)	0.33 (-0.07)	-141	9.68	0	0.0	-105	7.21	1457	96.8	100.5	101.0	96.8
2024-03-25	4.08 (+0.3)	0.01 (0.0)	0.4 (+0.1)	433	18.93	0	0.0	143	6.25	2287	101.0	99.6	101.5	98.3
2024-03-22	3.78 (+0.08)	0.01 (0.0)	0.3 (+0.01)	112	22.63	0	0.0	11	2.22	495	96.5	96.1	97.0	95.7
2024-03-21	3.7 (+0.01)	0.01 (0.0)	0.29 (+0.03)	-7	1.7	0	0.0	48	11.68	411	96.0	95.9	96.1	95.3
2024-03-20	3.69 (-0.2)	0.01 (0.0)	0.26 (0.0)	-196	17.71	0	0.0	-6	0.54	1107	95.8	96.8	97.0	94.4
2024-03-19	3.89 (+0.19)	0.01 (0.0)	0.26 (+0.04)	-28	2.3	-1	0.08	60	4.92	1220	96.8	96.8	98.0	96.2
2024-03-18	3.7 (-0.01)	0.01 (0.0)	0.22 (0.0)	-24	7.97	0	0.0	0	0.0	301	93.3	93.8	94.2	93.2
2024-03-15	3.71 (+0.08)	0.01 (0.0)	0.22 (0.0)	123	29.43	0	0.0	5	1.2	418	93.2	93.2	94.4	92.7
2024-03-14	3.63 (+0.06)	0.01 (0.0)	0.22 (-0.01)	99	21.48	0	0.0	-23	4.99	461	92.7	92.5	93.9	92.5
2024-03-13	3.57 (-0.13)	0.01 (0.0)	0.23 (-0.04)	-233	17.02	0	0.0	-58	4.24	1369	92.4	95.9	95.9	92.2
2024-03-12	3.7 (+0.07)	0.01 (0.0)	0.27 (-0.01)	90	18.52	0	0.0	-5	1.03	486	95.6	95.3	96.2	95.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-11	3.63 (-0.03)	0.01 (0.0)	0.28 (-0.03)	-127	19.94	0	0.0	-43	6.75	637	95.1	95.3	96.8	95.0
2024-03-08	3.66 (-0.21)	0.01 (0.0)	0.31 (-0.04)	-287	18.34	0	0.0	-63	4.03	1565	95.1	98.5	100.0	95.1
2024-03-07	3.87 (+0.18)	0.01 (-0.1)	0.35 (0.0)	134	4.17	-151	4.7	3	0.09	3212	99.3	98.5	101.0	95.0
2024-03-06	3.69 (-0.36)	0.11 (-0.05)	0.35 (-0.05)	-691	27.87	-71	2.86	-83	3.35	2479	98.1	101.0	101.0	98.1
2024-03-05	4.05 (-0.03)	0.16 (0.0)	0.4 (-0.02)	-63	6.42	0	0.0	-29	2.96	981	100.5	101.0	102.0	100.0
2024-03-04	4.08 (-0.16)	0.16 (0.0)	0.42 (-0.02)	-203	20.28	0	0.0	-25	2.5	1001	100.5	102.0	102.0	100.5
2024-03-01	4.24 (-0.25)	0.16 (0.0)	0.44 (-0.07)	-411	35.13	0	0.0	-102	8.72	1170	101.5	103.5	105.0	101.5
2024-02-29	4.49 (-0.24)	0.16 (0.0)	0.51 (+0.02)	-345	28.37	1	0.08	34	2.8	1216	103.5	103.5	104.5	101.5
2024-02-27	4.73 (-0.09)	0.16 (0.0)	0.49 (-0.09)	-145	5.58	0	0.0	-134	5.16	2599	103.0	106.0	107.0	103.0
2024-02-26	4.82 (+0.36)	0.16 (0.0)	0.58 (+0.17)	433	18.24	0	0.0	255	10.74	2374	104.5	102.0	105.0	101.5
2024-02-23	4.46 (+0.01)	0.16 (0.0)	0.41 (+0.04)	-103	15.49	0	0.0	47	7.07	665	101.0	101.5	102.0	101.0
2024-02-22	4.45 (-0.09)	0.16 (0.0)	0.37 (-0.02)	-169	28.79	0	0.0	-21	3.58	587	101.0	102.0	102.0	101.0
2024-02-21	4.54 (-0.14)	0.16 (0.0)	0.39 (+0.13)	-261	19.12	0	0.0	182	13.33	1365	101.5	102.0	104.0	101.5
2024-02-20	4.68 (-0.04)	0.16 (0.0)	0.26 (+0.03)	-72	5.78	0	0.0	46	3.69	1245	101.5	101.5	102.5	100.0
2024-02-19	4.72 (+0.07)	0.16 (0.0)	0.23 (-0.02)	-172	13.54	-1	0.08	-32	2.52	1270	101.5	102.0	102.5	101.5
2024-02-16	4.65 (-1.01)	0.16 (-0.04)	0.25 (-0.06)	-1694	29.34	-50	0.87	-80	1.39	5773	102.0	109.0	109.0	101.5
2024-02-15	5.66 (+0.24)	0.2 (-0.1)	0.31 (+0.04)	226	3.74	-150	2.48	57	0.94	6049	110.5	113.0	113.5	109.0
2024-02-05	5.42 (-0.05)	0.3 (0.0)	0.27 (-0.06)	-86	7.03	0	0.0	-82	6.7	1224	106.5	105.5	107.5	104.5
2024-02-02	5.47 (-0.1)	0.3 (0.0)	0.33 (-0.09)	-54	4.8	0	0.0	-141	12.52	1126	105.5	106.5	107.5	104.5
2024-02-01	5.57 (+0.01)	0.3 (0.0)	0.42 (0.0)	66	4.47	0	0.0	10	0.68	1477	107.0	106.5	108.5	106.0
2024-01-31	5.56 (-0.15)	0.3 (0.0)	0.42 (+0.04)	-149	9.02	0	0.0	55	3.33	1652	106.0	105.5	108.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-30	5.71 (-0.35)	0.3 (0.0)	0.38 (-0.03)	-212	13.15	0	0.0	-50	3.1	1612	105.0	106.0	107.0	104.0
2024-01-29	6.06 (-0.45)	0.3 (0.0)	0.41 (-0.21)	-589	15.5	0	0.0	-306	8.05	3801	106.0	109.0	110.0	105.5
2024-01-26	6.51 (+1.62)	0.3 (0.0)	0.62 (+0.19)	2324	19.81	0	0.0	286	2.44	11731	108.5	106.5	115.0	105.5
2024-01-25	4.89 (+0.43)	0.3 (+0.05)	0.43 (+0.15)	659	20.18	80	2.45	220	6.74	3266	105.0	101.5	106.0	100.5
2024-01-24	4.46 (-0.03)	0.25 (-0.07)	0.28 (0.0)	-22	1.87	-110	9.33	-1	0.08	1179	100.5	99.6	101.0	98.7
2024-01-23	4.49 (-0.03)	0.32 (0.0)	0.28 (+0.01)	-196	34.51	0	0.0	11	1.94	568	99.4	100.0	100.5	99.2
2024-01-22	4.52 (+0.16)	0.32 (0.0)	0.27 (+0.02)	66	6.55	0	0.0	22	2.18	1008	100.5	99.0	100.5	98.4
2024-01-19	4.36 (-0.17)	0.32 (0.0)	0.25 (-0.03)	-348	27.6	0	0.0	-36	2.85	1261	98.5	99.5	101.5	97.8
2024-01-18	4.53 (-0.06)	0.32 (0.0)	0.28 (0.0)	-47	6.17	0	0.0	-2	0.26	762	98.5	98.4	99.6	98.1
2024-01-17	4.59 (-0.61)	0.32 (0.0)	0.28 (+0.09)	-962	33.6	0	0.0	132	4.61	2863	98.3	103.0	103.5	98.2
2024-01-16	5.2 (-0.2)	0.32 (0.0)	0.19 (-0.05)	-285	23.73	0	0.0	-77	6.41	1201	102.5	105.0	105.0	101.5
2024-01-15	5.4 (+0.24)	0.32 (+0.01)	0.24 (+0.02)	357	29.1	20	1.63	31	2.53	1227	104.5	103.5	106.0	103.5
2024-01-12	5.16 (-0.08)	0.31 (0.0)	0.22 (0.0)	-141	13.06	0	0.0	-6	0.56	1080	103.0	102.0	104.0	102.0
2024-01-11	5.24 (-0.05)	0.31 (0.0)	0.22 (-0.08)	3	0.26	0	0.0	-114	9.72	1173	101.5	103.0	103.0	101.5
2024-01-10	5.29 (-0.29)	0.31 (0.0)	0.3 (-0.07)	-96	6.08	0	0.0	-93	5.89	1578	102.0	105.5	106.0	102.0
2024-01-09	5.58 (-0.04)	0.31 (0.0)	0.37 (-0.1)	-87	5.42	0	0.0	-156	9.73	1604	104.5	108.0	108.5	104.0
2024-01-08	5.62 (+0.06)	0.31 (0.0)	0.47 (-0.07)	238	12.12	0	0.0	-96	4.89	1963	108.0	109.0	110.0	106.5
2024-01-05	5.56 (+0.56)	0.31 (0.0)	0.54 (+0.13)	878	32.3	0	0.0	194	7.14	2718	109.0	103.5	109.0	103.5
2024-01-04	5.0 (-0.04)	0.31 (0.0)	0.41 (-0.16)	345	16.57	0	0.0	-235	11.29	2082	103.0	106.5	106.5	102.5
2024-01-03	5.04 (-0.04)	0.31 (+0.07)	0.57 (-0.1)	-616	11.53	91	1.7	-153	2.86	5343	106.0	111.0	113.0	106.0
2024-01-02	5.08 (+0.67)	0.24 (0.0)	0.67 (+0.19)	775	21.81	9	0.25	281	7.91	3553	110.0	105.0	110.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	4.41 (+0.09)	0.24 (0.0)	0.48 (0.0)	318	31.7	0	0.0	5	0.5	1003	105.5	104.0	106.0	104.0
2023-12-28	4.32 (-0.07)	0.24 (0.0)	0.48 (-0.02)	-67	7.96	0	0.0	-32	3.8	842	104.0	105.5	106.0	104.0
2023-12-27	4.39 (+0.22)	0.24 (-0.04)	0.5 (+0.04)	127	6.51	-57	2.92	53	2.72	1951	105.0	105.0	107.0	104.5
2023-12-26	4.17 (-0.34)	0.28 (0.0)	0.46 (-0.03)	-167	14.79	0	0.0	-37	3.28	1129	104.0	105.5	106.0	103.5
2023-12-25	4.51 (+0.19)	0.28 (0.0)	0.49 (+0.02)	372	17.29	0	0.0	33	1.53	2152	105.0	102.5	105.0	102.0
2023-12-22	4.32 (-0.4)	0.28 (0.0)	0.47 (-0.01)	56	10.67	0	0.0	-19	3.62	525	101.5	101.5	102.0	101.0
2023-12-21	4.72 (-0.14)	0.28 (0.0)	0.48 (+0.03)	-184	17.49	-3	0.29	43	4.09	1052	101.5	102.0	104.0	100.5
2023-12-20	4.86 (+0.12)	0.28 (0.0)	0.45 (-0.04)	144	10.73	0	0.0	-68	5.07	1342	102.5	104.0	105.5	102.5
2023-12-19	4.74 (+0.06)	0.28 (0.0)	0.49 (-0.02)	77	5.62	0	0.0	-19	1.39	1370	103.5	104.5	104.5	102.0
2023-12-18	4.68 (-0.12)	0.28 (0.0)	0.51 (-0.02)	-186	9.02	0	0.0	-29	1.41	2061	104.5	105.5	106.0	103.0
2023-12-15	4.8 (+0.29)	0.28 (0.0)	0.53 (+0.11)	382	18.31	0	0.0	151	7.24	2086	104.0	101.0	104.0	101.0
2023-12-14	4.51 (+0.15)	0.28 (0.0)	0.42 (+0.05)	197	12.0	0	0.0	75	4.57	1642	101.0	100.0	102.5	99.2
2023-12-13	4.36 (-0.05)	0.28 (0.0)	0.37 (-0.02)	77	11.63	0	0.0	-20	3.02	662	98.6	98.2	99.5	98.2
2023-12-12	4.41 (+0.15)	0.28 (0.0)	0.39 (-0.03)	-1	0.12	0	0.0	-50	6.23	802	97.9	98.1	99.6	97.6
2023-12-11	4.26 (-0.02)	0.28 (0.0)	0.42 (-0.04)	-42	2.62	0	0.0	-54	3.37	1604	97.8	99.8	100.5	97.8
2023-12-08	4.28 (+0.08)	0.28 (0.0)	0.46 (0.0)	86	6.73	0	0.0	-7	0.55	1278	99.4	101.0	102.0	99.4
2023-12-07	4.2 (-0.05)	0.28 (0.0)	0.46 (-0.01)	-207	22.02	0	0.0	-11	1.17	940	100.0	100.5	101.5	100.0
2023-12-06	4.25 (-0.29)	0.28 (0.0)	0.47 (-0.02)	-516	37.39	0	0.0	-28	2.03	1380	100.5	103.0	103.0	100.0
2023-12-05	4.54 (-0.74)	0.28 (0.0)	0.49 (-0.09)	-486	26.2	0	0.0	-127	6.85	1855	101.5	104.0	104.5	101.0
2023-12-04	5.28 (+0.18)	0.28 (0.0)	0.58 (+0.03)	124	6.62	0	0.0	38	2.03	1874	104.0	104.0	105.5	103.0
2023-12-01	5.1 (+0.23)	0.28 (0.0)	0.55 (+0.07)	459	12.53	0	0.0	103	2.81	3662	103.0	101.0	105.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	4.87 (-0.1)	0.28 (0.0)	0.48 (0.0)	-147	14.3	0	0.0	-6	0.58	1028	100.5	102.0	102.0	100.5
2023-11-29	4.97 (-0.48)	0.28 (0.0)	0.48 (-0.01)	101	6.29	0	0.0	-8	0.5	1605	101.0	102.0	102.0	100.0
2023-11-28	5.45 (-0.02)	0.28 (0.0)	0.49 (-0.05)	-150	7.92	0	0.0	-69	3.64	1894	101.5	103.0	104.0	100.5
2023-11-27	5.47 (-0.3)	0.28 (0.0)	0.54 (0.0)	-720	17.82	0	0.0	-10	0.25	4040	103.0	105.0	108.0	103.0
2023-11-24	5.77 (-0.22)	0.28 (0.0)	0.54 (-0.04)	-457	26.36	0	0.0	-51	2.94	1734	104.0	105.0	105.5	103.0
2023-11-23	5.99 (-0.19)	0.28 (0.0)	0.58 (+0.04)	-231	10.08	0	0.0	62	2.71	2291	104.0	102.0	105.0	101.5
2023-11-22	6.18 (-0.18)	0.28 (0.0)	0.54 (+0.02)	-299	16.49	0	0.0	24	1.32	1813	101.5	101.5	103.0	101.5
2023-11-21	6.36 (-0.15)	0.28 (-0.15)	0.52 (0.0)	-28	0.96	-222	7.61	-2	0.07	2916	101.0	102.0	102.5	100.0
2023-11-20	6.51 (-0.19)	0.43 (0.0)	0.52 (0.0)	-328	15.69	0	0.0	3	0.14	2091	102.0	103.0	105.0	102.0
2023-11-17	6.7 (-0.14)	0.43 (0.0)	0.52 (+0.01)	-254	11.32	0	0.0	15	0.67	2243	102.5	102.5	104.5	102.0
2023-11-16	6.84 (-0.43)	0.43 (0.0)	0.51 (-0.04)	-611	26.37	0	0.0	-51	2.2	2317	102.5	104.0	105.5	102.0
2023-11-15	7.27 (+0.01)	0.43 (0.0)	0.55 (-0.13)	-13	0.52	0	0.0	-199	8.02	2482	103.5	104.0	106.5	103.0
2023-11-14	7.26 (+0.08)	0.43 (0.0)	0.68 (-0.14)	-26	0.72	0	0.0	-197	5.48	3595	103.0	106.5	107.0	102.5
2023-11-13	7.18 (+0.28)	0.43 (0.0)	0.82 (-0.17)	516	13.26	0	0.0	-253	6.5	3891	106.5	107.5	108.0	104.0
2023-11-10	6.9 (-0.3)	0.43 (0.0)	0.99 (-0.06)	-834	6.52	0	0.0	-89	0.7	12785	106.5	116.0	117.5	106.0
2023-11-09	7.2 (-0.59)	0.43 (0.0)	1.05 (-0.08)	-663	13.23	0	0.0	-114	2.27	5011	111.0	112.5	115.5	110.0
2023-11-08	7.79 (+0.55)	0.43 (0.0)	1.13 (-0.04)	783	9.28	0	0.0	-54	0.64	8439	112.5	112.0	114.0	109.0
2023-11-07	7.24 (-0.17)	0.43 (0.0)	1.17 (+0.23)	-418	2.09	0	0.0	327	1.63	20044	114.0	116.0	122.5	113.0
2023-11-06	7.41 (+0.18)	0.43 (0.0)	0.94 (+0.29)	349	6.85	0	0.0	426	8.36	5097	115.5	113.0	115.5	111.0
2023-11-03	7.23 (-0.57)	0.43 (0.0)	0.65 (+0.06)	-822	9.7	0	0.0	83	0.98	8475	112.0	115.0	117.5	111.0
2023-11-02	7.8 (+0.5)	0.43 (0.0)	0.59 (-0.03)	413	4.94	0	0.0	-44	0.53	8363	114.0	114.5	115.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-01	7.3 (-0.88)	0.43 (+0.01)	0.62 (-0.05)	-1154	11.39	20	0.2	-73	0.72	10131	114.5	115.0	118.0	113.0
2023-10-31	8.18 (+0.18)	0.42 (0.0)	0.67 (-0.03)	102	0.87	0	0.0	-41	0.35	11769	113.5	116.0	119.0	111.5
2023-10-30	8.0 (-0.14)	0.42 (0.0)	0.7 (-0.09)	-207	1.01	0	0.0	-134	0.65	20495	116.0	120.0	121.5	115.0
2023-10-27	8.14 (-0.2)	0.42 (0.0)	0.79 (+0.11)	-166	1.16	2	0.01	161	1.12	14359	118.0	108.5	118.0	108.0
2023-10-26	8.34 (-0.06)	0.42 (0.0)	0.68 (-0.16)	243	1.92	0	0.0	-227	1.8	12624	107.5	111.5	114.0	106.5
2023-10-25	8.4 (+0.61)	0.42 (+0.01)	0.84 (-0.01)	912	5.46	5	0.03	-11	0.07	16714	111.5	111.5	114.5	109.0
2023-10-24	7.79 (+0.63)	0.41 (+0.07)	0.85 (+0.23)	579	2.12	103	0.38	336	1.23	27322	110.0	103.0	110.0	101.0
2023-10-23	7.16 (+0.52)	0.34 (+0.16)	0.62 (+0.15)	772	10.65	236	3.26	208	2.87	7246	100.0	92.9	100.0	92.5
2023-10-20	6.64 (+0.08)	0.18 (+0.05)	0.47 (+0.02)	15	0.65	80	3.48	40	1.74	2296	91.0	89.0	93.5	89.0
2023-10-19	6.56 (+0.19)	0.13 (+0.03)	0.45 (+0.05)	246	17.18	38	2.65	67	4.68	1432	90.7	86.6	90.9	86.5
2023-10-18	6.37 (-0.18)	0.1 (0.0)	0.4 (-0.1)	-293	18.95	0	0.0	-151	9.77	1546	87.3	91.1	91.6	87.1
2023-10-17	6.55 (-0.01)	0.1 (0.0)	0.5 (0.0)	29	3.65	0	0.0	3	0.38	794	90.3	91.4	92.5	90.2
2023-10-16	6.56 (-0.21)	0.1 (0.0)	0.5 (-0.03)	-63	6.46	0	0.0	-40	4.1	975	91.2	92.6	94.2	91.2
2023-10-13	6.77 (-0.35)	0.1 (0.0)	0.53 (+0.01)	-639	22.1	0	0.0	17	0.59	2892	92.9	96.2	97.8	92.6
2023-10-12	7.12 (-0.13)	0.1 (+0.05)	0.52 (+0.02)	-250	13.62	68	3.71	32	1.74	1835	95.0	94.5	96.5	93.8
2023-10-11	7.25 (+0.48)	0.05 (0.0)	0.5 (+0.06)	726	17.93	0	0.0	81	2.0	4049	95.2	91.6	97.4	90.0
2023-10-06	6.77 (+0.35)	0.05 (0.0)	0.44 (+0.03)	530	18.76	0	0.0	49	1.73	2825	90.0	89.8	91.9	89.5
2023-10-05	6.42 (+0.12)	0.05 (0.0)	0.41 (+0.02)	231	31.09	0	0.0	26	3.5	743	87.7	86.9	89.4	86.9
2023-10-04	6.3 (+0.02)	0.05 (0.0)	0.39 (0.0)	37	14.23	0	0.0	2	0.77	260	86.4	85.5	87.2	85.5
2023-10-03	6.28 (0.0)	0.05 (0.0)	0.39 (0.0)	-20	6.01	0	0.0	3	0.9	333	86.8	88.9	88.9	86.8
2023-10-02	6.28 (+0.03)	0.05 (0.0)	0.39 (+0.02)	163	34.1	0	0.0	18	3.77	478	88.2	87.0	88.4	86.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-28	6.25 (-0.02)	0.05 (0.0)	0.37 (0.0)	35	13.36	0	0.0	1	0.38	262	86.8	86.9	87.6	86.1
2023-09-27	6.27 (-0.06)	0.05 (-0.01)	0.37 (0.0)	66	27.85	-4	1.69	1	0.42	237	86.9	85.8	86.9	85.7
2023-09-26	6.33 (-0.05)	0.06 (0.0)	0.37 (-0.01)	-102	20.28	0	0.0	-15	2.98	503	86.0	88.4	88.7	86.0
2023-09-25	6.38 (+0.13)	0.06 (0.0)	0.38 (+0.01)	179	34.69	0	0.0	18	3.49	516	88.0	87.3	88.6	87.2
2023-09-22	6.25 (-0.08)	0.06 (0.0)	0.37 (0.0)	-162	32.93	0	0.0	-2	0.41	492	86.6	87.2	87.5	86.3
2023-09-21	6.33 (-0.11)	0.06 (0.0)	0.37 (0.0)	-350	34.55	0	0.0	8	0.79	1013	87.3	89.2	89.3	87.3
2023-09-20	6.44 (+0.08)	0.06 (0.0)	0.37 (+0.06)	-10	1.09	0	0.0	76	8.28	918	89.8	89.2	89.8	87.8
2023-09-19	6.36 (+0.13)	0.06 (0.0)	0.31 (+0.01)	208	24.02	0	0.0	27	3.12	866	88.6	88.4	89.2	87.1
2023-09-18	6.23 (-0.14)	0.06 (0.0)	0.3 (-0.03)	-382	16.45	0	0.0	-43	1.85	2322	87.6	90.1	90.3	87.6
2023-09-15	6.37 (+0.19)	0.06 (0.0)	0.33 (+0.02)	201	35.83	0	0.0	27	4.81	561	86.5	85.5	86.5	85.0
2023-09-14	6.18 (+0.04)	0.06 (0.0)	0.31 (+0.04)	55	21.15	0	0.0	56	21.54	260	85.0	84.5	85.5	84.5
2023-09-13	6.14 (+0.09)	0.06 (0.0)	0.27 (+0.01)	68	23.21	0	0.0	17	5.8	293	84.5	83.6	84.8	83.6
2023-09-12	6.05 (-0.03)	0.06 (0.0)	0.26 (-0.03)	-56	12.61	-1	0.23	-41	9.23	444	83.5	84.2	84.7	83.1
2023-09-11	6.08 (+0.04)	0.06 (0.0)	0.29 (0.0)	-33	5.33	0	0.0	-2	0.32	619	84.1	85.3	86.5	84.0
2023-09-08	6.04 (-0.04)	0.06 (0.0)	0.29 (-0.01)	-38	8.44	0	0.0	-22	4.89	450	85.2	86.4	86.4	85.1
2023-09-07	6.08 (-0.07)	0.06 (0.0)	0.3 (-0.02)	-108	21.95	0	0.0	-26	5.28	492	86.4	87.6	87.6	85.8
2023-09-06	6.15 (+0.11)	0.06 (0.0)	0.32 (0.0)	120	20.48	0	0.0	1	0.17	586	87.0	86.8	87.5	86.1
2023-09-05	6.04 (-0.1)	0.06 (0.0)	0.32 (-0.01)	-278	35.78	0	0.0	-24	3.09	777	86.5	87.4	88.1	86.1
2023-09-04	6.14 (-0.11)	0.06 (0.0)	0.33 (-0.02)	-269	26.77	0	0.0	-22	2.19	1005	87.4	88.5	89.3	87.1
2023-09-01	6.25 (-0.12)	0.06 (0.0)	0.35 (+0.08)	-429	12.73	0	0.0	111	3.29	3370	89.1	87.7	91.3	87.6
2023-08-31	6.37 (-0.14)	0.06 (0.0)	0.27 (0.0)	189	32.98	0	0.0	2	0.35	573	86.9	86.2	86.9	85.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-30	6.51 (+0.15)	0.06 (0.0)	0.27 (-0.01)	219	46.3	0	0.0	-11	2.33	473	85.8	85.3	86.4	84.5
2023-08-29	6.36 (+0.11)	0.06 (0.0)	0.28 (0.0)	132	44.0	0	0.0	-7	2.33	300	84.8	84.1	85.1	83.8
2023-08-28	6.25 (-0.1)	0.06 (0.0)	0.28 (-0.03)	-137	24.16	0	0.0	-44	7.76	567	84.1	86.5	86.5	84.0
2023-08-25	6.35 (+0.1)	0.06 (0.0)	0.31 (-0.02)	101	23.71	0	0.0	-25	5.87	426	86.0	86.0	86.4	85.0
2023-08-24	6.25 (+0.13)	0.06 (0.0)	0.33 (+0.01)	152	26.07	0	0.0	20	3.43	583	86.0	86.0	87.0	85.2
2023-08-23	6.12 (+0.02)	0.06 (0.0)	0.32 (+0.01)	-8	1.32	0	0.0	4	0.66	606	85.5	86.5	87.4	85.5
2023-08-22	6.1 (+0.13)	0.06 (0.0)	0.31 (-0.01)	159	22.39	0	0.0	-5	0.7	710	86.3	85.8	86.8	85.2
2023-08-21	5.97 (-0.03)	0.06 (0.0)	0.32 (+0.01)	-100	15.77	-2	0.32	13	2.05	634	86.1	85.4	86.6	84.6
2023-08-18	6.0 (+0.18)	0.06 (0.0)	0.31 (+0.01)	385	30.34	0	0.0	15	1.18	1269	85.4	84.4	86.9	83.9
2023-08-17	5.82 (+0.24)	0.06 (0.0)	0.3 (0.0)	-285	16.62	-1	0.06	-8	0.47	1715	84.9	86.0	87.6	84.8
2023-08-16	5.58 (+0.26)	0.06 (0.0)	0.3 (+0.27)	516	15.07	0	0.0	403	11.77	3424	87.0	81.5	87.7	81.0
2023-08-15	5.32 (-0.05)	0.06 (0.0)	0.03 (-0.02)	344	45.68	-1	0.13	-28	3.72	753	81.0	80.1	81.2	79.8
2023-08-14	5.37 (+0.13)	0.06 (0.0)	0.05 (+0.02)	237	17.21	0	0.0	31	2.25	1377	81.3	83.7	83.9	80.6
2023-08-11	5.24 (+0.19)	0.06 (0.0)	0.03 (-0.03)	307	41.15	0	0.0	-56	7.51	746	83.7	84.0	84.8	83.1
2023-08-10	5.05 (+0.11)	0.06 (0.0)	0.06 (-0.05)	155	22.46	0	0.0	-74	10.72	690	83.5	85.5	85.6	83.4
2023-08-09	4.94 (+0.33)	0.06 (0.0)	0.11 (-0.05)	516	64.99	1	0.13	-72	9.07	794	84.9	84.2	85.3	83.8
2023-08-08	4.61 (-0.17)	0.06 (0.0)	0.16 (-0.09)	-83	12.95	0	0.0	-122	19.03	641	83.8	85.7	85.7	83.7
2023-08-07	4.78 (+0.29)	0.06 (0.0)	0.25 (+0.01)	403	54.02	0	0.0	8	1.07	746	85.7	83.4	85.7	82.5
2023-08-04	4.49 (+0.06)	0.06 (0.0)	0.24 (0.0)	291	45.83	0	0.0	-1	0.16	635	83.4	81.9	83.5	81.2
2023-08-02	4.43 (+0.02)	0.06 (0.0)	0.24 (-0.03)	-133	8.6	0	0.0	-46	2.97	1547	81.9	85.2	85.3	81.9
2023-08-01	4.41 (-0.31)	0.06 (0.0)	0.27 (-0.01)	68	11.02	0	0.0	-1	0.16	617	84.9	84.5	86.4	84.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-31	4.72 (-0.06)	0.06 (0.0)	0.28 (0.0)	-38	6.03	0	0.0	-7	1.11	630	84.5	85.7	86.3	84.5
2023-07-28	4.78 (-0.05)	0.06 (0.0)	0.28 (+0.01)	-125	18.09	0	0.0	16	2.32	691	85.4	86.2	86.6	85.1
2023-07-27	4.83 (+0.04)	0.06 (0.0)	0.27 (0.0)	153	12.59	0	0.0	-7	0.58	1215	86.2	86.8	87.8	86.0
2023-07-26	4.79 (-0.29)	0.06 (0.0)	0.27 (-0.07)	-467	29.37	0	0.0	-96	6.04	1590	85.0	87.7	89.5	84.7
2023-07-25	5.08 (+0.22)	0.06 (0.0)	0.34 (-0.01)	255	14.74	0	0.0	-19	1.1	1730	87.5	86.5	88.1	84.5
2023-07-24	4.86 (+0.16)	0.06 (0.0)	0.35 (-0.04)	212	17.59	0	0.0	-53	4.4	1205	86.0	87.4	88.3	85.9
2023-07-21	4.7 (-0.57)	0.06 (0.0)	0.39 (-0.01)	-156	12.24	2	0.16	-11	0.86	1275	87.1	89.8	90.7	86.5
2023-07-20	5.27 (-0.13)	0.06 (0.0)	0.4 (+0.01)	-167	17.96	-1	0.11	12	1.29	930	88.9	89.2	90.5	88.5
2023-07-19	5.4 (+0.32)	0.06 (0.0)	0.39 (+0.08)	482	30.74	0	0.0	111	7.08	1568	89.8	87.4	90.6	87.4
2023-07-18	5.08 (-0.21)	0.06 (0.0)	0.31 (-0.03)	-277	25.16	1	0.09	-33	3.0	1101	87.2	90.3	90.3	87.2
2023-07-17	5.29 (+0.19)	0.06 (0.0)	0.34 (+0.01)	311	22.75	0	0.0	3	0.22	1367	90.3	88.6	90.9	88.3
2023-07-14	5.1 (+0.16)	0.06 (0.0)	0.33 (-0.04)	75	3.66	0	0.0	-52	2.54	2049	88.2	86.5	90.0	86.2
2023-07-13	4.94 (+0.09)	0.06 (0.0)	0.37 (0.0)	100	8.73	0	0.0	-6	0.52	1146	85.1	86.5	86.5	84.9
2023-07-12	4.85 (+0.04)	0.06 (0.0)	0.37 (-0.03)	17	0.99	0	0.0	-43	2.5	1718	86.0	88.2	88.7	85.4
2023-07-11	4.81 (-0.32)	0.06 (0.0)	0.4 (-0.08)	-641	20.31	0	0.0	-114	3.61	3156	87.8	92.4	92.6	87.6
2023-07-10	5.13 (-0.32)	0.06 (0.0)	0.48 (-0.02)	-640	49.31	0	0.0	-24	1.85	1298	92.0	94.4	94.6	92.0
2023-07-07	5.45 (-0.17)	0.06 (0.0)	0.5 (+0.13)	-270	21.24	0	0.0	183	14.4	1271	93.8	95.4	95.4	93.2
2023-07-06	5.62 (-0.18)	0.06 (0.0)	0.37 (-0.02)	-254	25.27	0	0.0	-30	2.99	1005	94.8	96.8	97.5	94.6
2023-07-05	5.8 (+0.18)	0.06 (0.0)	0.39 (+0.01)	229	28.45	0	0.0	14	1.74	805	96.2	94.5	97.2	94.5
2023-07-04	5.62 (-0.06)	0.06 (+0.01)	0.38 (-0.01)	-113	12.23	-1	0.11	-7	0.76	924	94.7	95.3	96.1	94.1
2023-07-03	5.68 (-0.21)	0.05 (0.0)	0.39 (+0.01)	-291	21.68	0	0.0	17	1.27	1342	95.3	98.1	98.1	95.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-30	5.89 (+0.21)	0.05 (0.0)	0.38 (+0.01)	327	27.46	0	0.0	4	0.34	1191	97.5	97.8	98.1	96.4
2023-06-29	5.68 (+0.03)	0.05 (0.0)	0.37 (-0.01)	18	1.38	-11	0.84	-7	0.54	1305	96.8	96.6	97.9	96.1
2023-06-28	5.65 (+0.09)	0.05 (0.0)	0.38 (-0.02)	119	12.77	-3	0.32	-36	3.86	932	95.9	95.0	96.5	94.2
2023-06-27	5.56 (+0.13)	0.05 (-0.01)	0.4 (+0.01)	172	13.82	-4	0.32	25	2.01	1245	94.6	93.3	95.8	93.3
2023-06-26	5.43 (-0.02)	0.06 (0.0)	0.39 (-0.01)	-37	7.94	-2	0.43	-23	4.94	466	93.3	94.0	94.5	93.0
2023-06-21	5.45 (+0.11)	0.06 (0.0)	0.4 (-0.02)	122	17.06	-3	0.42	-19	2.66	715	93.4	93.5	93.7	92.8
2023-06-20	5.34 (-0.12)	0.06 (0.0)	0.42 (-0.04)	-238	35.36	-3	0.45	-62	9.21	673	93.2	94.6	94.8	93.1
2023-06-19	5.46 (-0.03)	0.06 (0.0)	0.46 (+0.04)	-35	4.59	-2	0.26	52	6.82	762	94.4	94.0	96.0	94.0
2023-06-16	5.49 (+0.14)	0.06 (-0.01)	0.42 (+0.01)	204	30.4	-3	0.45	14	2.09	671	94.1	94.0	94.8	93.5
2023-06-15	5.35 (-0.1)	0.07 (0.0)	0.41 (+0.02)	-127	16.43	0	0.0	35	4.53	773	93.2	93.6	93.8	92.4
2023-06-14	5.45 (-0.14)	0.07 (0.0)	0.39 (0.0)	-134	17.05	0	0.0	-9	1.15	786	93.1	94.9	95.9	93.1
2023-06-13	5.59 (+0.1)	0.07 (0.0)	0.39 (-0.01)	185	37.91	0	0.0	-13	2.66	488	94.5	94.8	95.0	93.9
2023-06-12	5.49 (-0.06)	0.07 (0.0)	0.4 (-0.01)	-119	15.18	0	0.0	-10	1.28	784	94.2	96.6	96.6	93.9
2023-06-09	5.55 (+0.02)	0.07 (0.0)	0.41 (+0.01)	95	17.12	0	0.0	8	1.44	555	95.9	96.0	96.9	95.7
2023-06-08	5.53 (-0.03)	0.07 (0.0)	0.4 (-0.02)	-77	8.31	0	0.0	-28	3.02	927	95.7	97.5	97.5	95.6
2023-06-07	5.56 (+0.08)	0.07 (0.0)	0.42 (+0.04)	170	12.84	-2	0.15	60	4.53	1324	96.5	95.8	97.4	95.2
2023-06-06	5.48 (+0.04)	0.07 (0.0)	0.38 (-0.02)	85	11.3	0	0.0	-24	3.19	752	94.9	94.9	95.3	94.2
2023-06-05	5.44 (+0.09)	0.07 (0.0)	0.4 (-0.01)	166	24.67	-1	0.15	-19	2.82	673	94.3	94.3	94.7	93.4
2023-06-02	5.35 (-0.01)	0.07 (0.0)	0.41 (+0.01)	22	2.3	0	0.0	16	1.67	957	93.4	94.4	95.3	93.2
2023-06-01	5.36 (+0.11)	0.07 (0.0)	0.4 (+0.03)	122	17.16	0	0.0	48	6.75	711	93.7	93.6	94.4	93.2
2023-05-31	5.25 (0.0)	0.07 (0.0)	0.37 (0.0)	9	1.12	0	0.0	-1	0.12	804	92.9	92.8	94.1	92.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-30	5.25 (+0.01)	0.07 (0.0)	0.37 (-0.02)	-113	12.18	-1	0.11	-30	3.23	928	92.6	93.8	94.0	92.3
2023-05-29	5.24 (+0.02)	0.07 (0.0)	0.39 (0.0)	-42	5.41	-5	0.64	-8	1.03	776	93.5	93.7	94.9	93.1
2023-05-26	5.22 (-0.17)	0.07 (-0.01)	0.39 (-0.04)	-183	18.23	-6	0.6	-56	5.58	1004	93.3	94.4	94.6	92.7
2023-05-25	5.39 (-0.1)	0.08 (0.0)	0.43 (-0.02)	-68	6.4	0	0.0	-28	2.63	1063	94.2	96.7	96.7	94.2
2023-05-24	5.49 (-0.46)	0.08 (0.0)	0.45 (-0.07)	-898	40.97	0	0.0	-94	4.29	2192	96.3	100.0	100.0	95.7
2023-05-23	5.95 (+0.08)	0.08 (+0.08)	0.52 (+0.02)	62	3.2	112	5.79	24	1.24	1936	99.0	96.0	100.5	95.3
2023-05-22	5.87 (+0.21)	0.0 (0.0)	0.5 (+0.01)	328	41.36	0	0.0	15	1.89	793	95.3	94.0	95.7	94.0
2023-05-19	5.66 (-0.11)	0.0 (0.0)	0.49 (0.0)	-49	4.98	0	0.0	-3	0.3	984	93.4	95.7	96.1	93.2
2023-05-18	5.77 (+0.02)	0.0 (0.0)	0.49 (-0.01)	149	15.77	0	0.0	-7	0.74	945	94.8	95.4	95.9	94.6
2023-05-17	5.75 (+0.12)	0.0 (0.0)	0.5 (-0.08)	281	20.16	0	0.0	-118	8.46	1394	94.6	94.2	96.4	93.6
2023-05-16	5.63 (+0.44)	0.0 (0.0)	0.58 (+0.01)	646	46.24	-630	45.1	6	0.43	1397	93.1	93.5	94.0	92.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	4.58 (+0.23)	0.0 (0.0)	0.21 (0.0)	722	49.86	0	0.0	-7	0.48	1448	93.3	94.3	94.7	92.6
2024-05-03	4.35 (+0.26)	0.0 (0.0)	0.21 (+0.01)	477	26.31	0	0.0	13	0.72	1813	93.8	91.5	96.0	91.5
2024-04-26	4.09 (-0.09)	0.0 (0.0)	0.2 (0.0)	149	7.86	0	0.0	6	0.32	1896	91.5	89.0	92.8	87.3
2024-04-19	4.18 (-0.2)	0.0 (-0.01)	0.2 (-0.08)	-459	11.35	-15	0.37	-121	2.99	4043	89.0	96.3	96.3	87.8
2024-04-12	4.38 (+0.06)	0.01 (0.0)	0.28 (-0.05)	163	5.91	0	0.0	-65	2.36	2760	97.1	99.5	101.0	97.1
2024-04-03	4.32 (-0.01)	0.01 (0.0)	0.33 (-0.01)	107	6.03	0	0.0	-19	1.07	1775	99.0	100.0	101.0	97.1
2024-03-29	4.33 (+0.55)	0.01 (0.0)	0.34 (+0.04)	824	11.53	0	0.0	60	0.84	7145	99.2	99.6	101.5	96.7
2024-03-22	3.78 (+0.07)	0.01 (0.0)	0.3 (+0.08)	-143	4.04	-1	0.03	113	3.19	3537	96.5	93.8	98.0	93.2
2024-03-15	3.71 (+0.05)	0.01 (0.0)	0.22 (-0.09)	-48	1.42	0	0.0	-124	3.68	3373	93.2	95.3	96.8	92.2
2024-03-08	3.66 (-0.58)	0.01 (-0.15)	0.31 (-0.13)	-1110	12.01	-222	2.4	-197	2.13	9240	95.1	102.0	102.0	95.0
2024-03-01	4.24 (-0.22)	0.16 (0.0)	0.44 (+0.03)	-468	6.36	1	0.01	53	0.72	7361	101.5	102.0	107.0	101.5
2024-02-23	4.46 (-0.19)	0.16 (0.0)	0.41 (+0.16)	-777	15.13	-1	0.02	222	4.32	5134	101.0	102.0	104.0	100.0
2024-02-16	4.65 (-0.77)	0.16 (-0.14)	0.25 (-0.02)	-1468	12.42	-200	1.69	-23	0.19	11823	102.0	113.0	113.5	101.5
2024-02-05	5.42 (-0.05)	0.3 (0.0)	0.27 (-0.06)	-86	7.03	0	0.0	-82	6.7	1224	106.5	105.5	107.5	104.5
2024-02-02	5.47 (-1.04)	0.3 (0.0)	0.33 (-0.29)	-938	9.7	0	0.0	-432	4.47	9670	105.5	109.0	110.0	104.0
2024-01-26	6.51 (+2.15)	0.3 (-0.02)	0.62 (+0.37)	2831	15.95	-30	0.17	538	3.03	17754	108.5	99.0	115.0	98.4
2024-01-19	4.36 (-0.8)	0.32 (+0.01)	0.25 (+0.03)	-1285	17.56	20	0.27	48	0.66	7316	98.5	103.5	106.0	97.8
2024-01-12	5.16 (-0.4)	0.31 (0.0)	0.22 (-0.32)	-83	1.12	0	0.0	-465	6.28	7399	103.0	109.0	110.0	101.5
2024-01-05	5.56 (+1.15)	0.31 (+0.07)	0.54 (+0.06)	1382	10.09	100	0.73	87	0.64	13697	109.0	105.0	113.0	102.5
2023-12-29	4.41 (+0.09)	0.24 (-0.04)	0.48 (+0.01)	583	8.24	-57	0.81	22	0.31	7079	105.5	102.5	107.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	4.32 (-0.48)	0.28 (0.0)	0.47 (-0.06)	-93	1.46	-3	0.05	-92	1.45	6351	101.5	105.5	106.0	100.5
2023-12-15	4.8 (+0.52)	0.28 (0.0)	0.53 (+0.07)	613	9.02	0	0.0	102	1.5	6797	104.0	99.8	104.0	97.6
2023-12-08	4.28 (-0.82)	0.28 (0.0)	0.46 (-0.09)	-999	13.63	0	0.0	-135	1.84	7328	99.4	104.0	105.5	99.4
2023-12-01	5.1 (-0.67)	0.28 (0.0)	0.55 (+0.01)	-457	3.74	0	0.0	10	0.08	12231	103.0	105.0	108.0	100.0
2023-11-24	5.77 (-0.93)	0.28 (-0.15)	0.54 (+0.02)	-1343	12.38	-222	2.05	36	0.33	10847	104.0	103.0	105.5	100.0
2023-11-17	6.7 (-0.2)	0.43 (0.0)	0.52 (-0.47)	-388	2.67	0	0.0	-685	4.71	14530	102.5	107.5	108.0	102.0
2023-11-10	6.9 (-0.33)	0.43 (0.0)	0.99 (+0.34)	-783	1.52	0	0.0	496	0.97	51379	106.5	113.0	122.5	106.0
2023-11-03	7.23 (-0.91)	0.43 (+0.01)	0.65 (-0.14)	-1668	2.82	20	0.03	-209	0.35	59236	112.0	120.0	121.5	110.0
2023-10-27	8.14 (+1.5)	0.42 (+0.24)	0.79 (+0.32)	2340	2.99	346	0.44	467	0.6	78266	118.0	92.9	118.0	92.5
2023-10-20	6.64 (-0.13)	0.18 (+0.08)	0.47 (-0.06)	-66	0.94	118	1.67	-81	1.15	7046	91.0	92.6	94.2	86.5
2023-10-13	6.77 (0.0)	0.1 (+0.05)	0.53 (+0.09)	-163	1.86	68	0.77	130	1.48	8776	92.9	91.6	97.8	90.0
2023-10-06	6.77 (+0.52)	0.05 (0.0)	0.44 (+0.07)	941	20.28	0	0.0	98	2.11	4641	90.0	87.0	91.9	85.5
2023-09-28	6.25 (0.0)	0.05 (-0.01)	0.37 (0.0)	178	11.72	-4	0.26	5	0.33	1519	86.8	87.3	88.7	85.7
2023-09-22	6.25 (-0.12)	0.06 (0.0)	0.37 (+0.04)	-696	12.4	0	0.0	66	1.18	5613	86.6	90.1	90.3	86.3
2023-09-15	6.37 (+0.33)	0.06 (0.0)	0.33 (+0.04)	235	10.78	-1	0.05	57	2.62	2179	86.5	85.3	86.5	83.1
2023-09-08	6.04 (-0.21)	0.06 (0.0)	0.29 (-0.06)	-573	17.3	0	0.0	-93	2.81	3313	85.2	88.5	89.3	85.1
2023-09-01	6.25 (-0.1)	0.06 (0.0)	0.35 (+0.04)	-26	0.49	0	0.0	51	0.96	5286	89.1	86.5	91.3	83.8
2023-08-25	6.35 (+0.35)	0.06 (0.0)	0.31 (0.0)	304	10.27	-2	0.07	7	0.24	2961	86.0	85.4	87.4	84.6
2023-08-18	6.0 (+0.76)	0.06 (0.0)	0.31 (+0.28)	1197	14.02	-2	0.02	413	4.84	8540	85.4	83.7	87.7	79.8
2023-08-11	5.24 (+0.75)	0.06 (0.0)	0.03 (-0.21)	1298	35.88	1	0.03	-316	8.73	3618	83.7	83.4	85.7	82.5
2023-08-04	4.49 (-0.29)	0.06 (0.0)	0.24 (-0.04)	188	5.48	0	0.0	-55	1.6	3429	83.4	85.7	86.4	81.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	4.78 (+0.08)	0.06 (0.0)	0.28 (-0.11)	28	0.44	0	0.0	-159	2.47	6433	85.4	87.4	89.5	84.5
2023-07-21	4.7 (-0.4)	0.06 (0.0)	0.39 (+0.06)	193	3.09	2	0.03	82	1.31	6242	87.1	88.6	90.9	86.5
2023-07-14	5.1 (-0.35)	0.06 (0.0)	0.33 (-0.17)	-1089	11.62	0	0.0	-239	2.55	9369	88.2	94.4	94.6	84.9
2023-07-07	5.45 (-0.44)	0.06 (+0.01)	0.5 (+0.12)	-699	13.07	-1	0.02	177	3.31	5349	93.8	98.1	98.1	93.2
2023-06-30	5.89 (+0.44)	0.05 (-0.01)	0.38 (-0.02)	599	11.65	-20	0.39	-37	0.72	5141	97.5	94.0	98.1	93.0
2023-06-21	5.45 (-0.04)	0.06 (0.0)	0.4 (-0.02)	-151	7.02	-8	0.37	-29	1.35	2151	93.4	94.0	96.0	92.8
2023-06-16	5.49 (-0.06)	0.06 (-0.01)	0.42 (+0.01)	9	0.26	-3	0.09	17	0.49	3504	94.1	96.6	96.6	92.4
2023-06-09	5.55 (+0.2)	0.07 (0.0)	0.41 (0.0)	439	10.37	-3	0.07	-3	0.07	4232	95.9	94.3	97.5	93.4
2023-06-02	5.35 (+0.13)	0.07 (0.0)	0.41 (+0.02)	-2	0.05	-6	0.14	25	0.6	4179	93.4	93.7	95.3	92.3
2023-05-26	5.22 (-0.44)	0.07 (+0.07)	0.39 (-0.1)	-759	10.86	106	1.52	-139	1.99	6990	93.3	94.0	100.5	92.7
2023-05-19	5.66 (+0.71)	0.0 (0.0)	0.49 (-0.01)	1414	21.01	-1173	17.43	-10	0.15	6731	93.4	95.0	96.4	91.8
2023-05-12	4.95 (+0.34)	0.0 (-0.01)	0.5 (-0.05)	369	5.65	-527	8.08	-83	1.27	6526	94.7	101.5	102.5	94.3
2023-05-05	4.61 (+0.11)	0.01 (0.0)	0.55 (+0.06)	559	8.74	0	0.0	94	1.47	6394	101.5	99.3	104.5	98.8
2023-04-28	4.5 (+0.39)	0.01 (0.0)	0.49 (-0.09)	446	5.97	-2	0.03	-129	1.73	7470	97.9	98.0	101.0	94.0
2023-04-21	4.11 (-0.06)	0.01 (-0.01)	0.58 (-0.12)	-455	3.75	-1	0.01	-171	1.41	12126	98.2	107.0	109.0	97.0
2023-04-14	4.17 (-0.37)	0.02 (0.0)	0.7 (-0.2)	-992	10.73	0	0.0	-298	3.22	9242	106.0	110.5	111.5	106.0
2023-04-07	4.54 (+0.18)	0.02 (0.0)	0.9 (+0.16)	173	3.64	0	0.0	237	4.99	4754	111.5	109.0	113.0	108.5
2023-03-31	4.36 (-0.45)	0.02 (-0.55)	0.74 (-0.17)	-1279	9.18	-56	0.4	-251	1.8	13939	108.0	113.5	114.5	106.5
2023-03-24	4.81 (+0.05)	0.57 (0.0)	0.91 (+0.08)	183	2.14	0	0.0	122	1.42	8562	113.0	107.0	114.0	104.0
2023-03-17	4.76 (+0.15)	0.57 (0.0)	0.83 (-0.13)	706	6.13	0	0.0	-195	1.69	11511	105.0	104.0	110.0	102.5
2023-03-10	4.61 (-0.57)	0.57 (-0.5)	0.96 (-0.29)	-529	3.85	-730	5.31	-426	3.1	13738	105.5	116.5	117.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	5.18 (+0.38)	1.07 (-0.16)	1.25 (0.0)	492	10.98	-234	5.22	5	0.11	4480	115.0	114.0	117.0	112.0
2023-02-24	4.8 (-0.23)	1.23 (0.0)	1.25 (-0.2)	-405	3.21	-1	0.01	-292	2.32	12609	114.5	122.5	123.5	114.5
2023-02-17	5.03 (+0.13)	1.23 (-0.07)	1.45 (-0.07)	520	4.08	-100	0.79	-99	0.78	12736	120.5	116.5	120.5	114.0
2023-02-10	4.9 (-0.01)	1.3 (-0.68)	1.52 (-0.05)	-249	0.7	-998	2.79	-73	0.2	35789	116.5	119.0	126.5	116.5
2023-02-03	4.91 (-0.81)	1.98 (-0.69)	1.57 (+0.08)	-1475	5.6	-1005	3.82	117	0.44	26339	119.0	117.0	122.5	110.5
2023-01-17	5.72 (+0.4)	2.67 (-2.09)	1.49 (-0.21)	570	3.83	-3042	20.44	-306	2.06	14879	112.0	117.5	117.5	111.0
2023-01-13	5.32 (+0.45)	4.76 (+0.31)	1.7 (-0.24)	275	0.94	455	1.56	-359	1.23	29188	117.0	127.0	130.5	115.5
2023-01-06	4.87 (-0.49)	4.45 (+0.92)	1.94 (+0.39)	-714	2.08	1333	3.88	571	1.66	34341	125.5	127.0	134.0	125.0
2022-12-30	5.36 (-0.2)	3.53 (0.0)	1.55 (+0.02)	-357	0.62	950	1.65	23	0.04	57705	125.0	120.0	128.5	120.0
2022-12-23	5.56 (-0.68)	3.53 (-0.11)	1.53 (+0.02)	-1040	2.66	-160	0.41	36	0.09	39056	118.5	117.5	123.5	114.5
2022-12-16	6.24 (-0.56)	3.64 (-0.73)	1.51 (-0.14)	-979	1.93	-1060	2.09	-201	0.4	50733	117.5	125.0	132.0	116.0
2022-12-09	6.8 (-0.92)	4.37 (-0.02)	1.65 (-0.72)	-1357	1.97	-30	0.04	-1048	1.52	68789	126.0	142.0	148.0	125.0
2022-12-02	7.72 (+0.11)	4.39 (+1.03)	2.37 (+0.28)	176	0.18	1494	1.56	411	0.43	95553	140.5	132.0	150.5	129.5
2022-11-25	7.61 (-0.07)	3.36 (+1.03)	2.09 (-0.07)	-373	0.35	1515	1.43	-99	0.09	105951	133.0	133.5	143.5	129.0
2022-11-18	7.68 (+1.46)	2.33 (+1.05)	2.16 (+0.22)	2049	2.14	1523	1.59	311	0.32	95835	132.0	124.5	134.5	119.0
2022-11-11	6.22 (-1.5)	1.28 (+0.14)	1.94 (+0.56)	-2436	4.49	202	0.37	821	1.51	54268	123.5	96.0	123.5	95.9
2022-11-04	7.72 (-0.6)	1.14 (+0.01)	1.38 (+0.13)	-1287	3.68	18	0.05	182	0.52	34998	95.7	91.5	99.9	91.1
2022-10-28	8.32 (-0.64)	1.13 (-0.02)	1.25 (-0.21)	-553	1.29	-24	0.06	-302	0.71	42732	90.9	100.0	101.5	90.4
2022-10-21	8.96 (-1.32)	1.15 (+0.15)	1.46 (-0.14)	-1847	4.64	218	0.55	-200	0.5	39806	97.0	103.0	107.5	96.7
2022-10-14	10.28 (+2.52)	1.0 (+0.03)	1.6 (-0.35)	3569	7.26	34	0.07	-516	1.05	49148	105.5	108.5	110.5	96.4
2022-10-07	7.76 (-1.39)	0.97 (+0.04)	1.95 (+0.02)	-2100	2.58	0	0.0	28	0.03	81438	111.0	116.5	122.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	9.15 (+2.53)	0.93 (+0.09)	1.93 (-0.45)	3629	3.03	134	0.11	-664	0.55	119858	118.0	128.5	129.5	110.5
2022-09-23	6.62 (-1.14)	0.84 (0.0)	2.38 (+0.09)	-1870	1.73	0	0.0	140	0.13	107839	128.5	135.5	142.5	123.0
2022-09-16	7.76 (-1.43)	0.84 (+0.04)	2.29 (-0.05)	-1950	2.59	66	0.09	-77	0.1	75190	136.0	139.0	143.5	132.0
2022-09-08	9.19 (+1.55)	0.8 (-0.16)	2.34 (+0.23)	2236	2.89	-230	0.3	336	0.43	77274	137.5	137.0	141.0	125.0
2022-09-02	7.64 (-1.92)	0.96 (-0.71)	2.11 (+0.12)	-2583	2.2	-1040	0.89	182	0.16	117324	135.0	123.0	140.0	123.0
2022-08-26	9.56 (+1.28)	1.67 (-1.11)	1.99 (-0.17)	2067	1.58	-1615	1.24	-244	0.19	130726	124.5	106.5	131.5	106.0
2022-08-19	8.28 (+3.21)	2.78 (+0.29)	2.16 (+0.72)	4006	10.22	422	1.08	1045	2.67	39186	105.0	85.9	108.0	85.5
2022-08-12	5.07 (-0.39)	2.49 (0.0)	1.44 (+0.46)	-595	3.3	0	0.0	668	3.71	18012	87.5	83.5	89.0	80.2
2022-08-05	5.46 (-0.04)	2.49 (+0.1)	0.98 (-0.52)	379	0.9	136	0.32	-759	1.81	41934	83.1	100.0	104.5	82.2
2022-07-29	5.5 (-1.39)	2.39 (-0.15)	1.5 (+0.2)	-1404	2.36	-212	0.36	297	0.5	59416	99.5	99.0	103.0	96.8
2022-07-22	6.89 (+1.21)	2.54 (-1.2)	1.3 (+0.59)	1681	4.11	-1741	4.26	865	2.12	40898	96.5	91.5	98.4	90.4
2022-07-15	5.68 (+0.34)	3.74 (-0.07)	0.71 (+0.11)	415	0.53	-108	0.14	157	0.2	78749	92.4	86.7	97.8	85.6
2022-07-08	5.34 (-1.18)	3.81 (+0.65)	0.6 (+0.05)	-1419	3.22	944	2.14	67	0.15	44063	86.3	89.1	91.0	83.9
2022-07-01	6.52 (+1.97)	3.16 (+1.09)	0.55 (-0.14)	2813	5.71	355	0.72	-208	0.42	49270	88.9	86.7	91.3	83.3
2022-06-24	4.55 (-0.76)	2.07 (+1.57)	0.69 (+0.25)	-1286	2.03	2283	3.61	364	0.58	63272	88.7	81.1	89.2	80.0
2022-06-17	5.31 (-0.59)	0.5 (+0.07)	0.44 (-0.02)	-1124	4.23	107	0.4	-20	0.08	26572	80.0	78.0	81.2	74.0
2022-06-10	5.9 (-0.68)	0.43 (+0.43)	0.46 (+0.17)	-1038	7.94	52	0.4	244	1.87	13081	77.8	71.1	79.6	69.7
2022-06-02	6.58 (-0.17)	0.0 (-0.23)	0.29 (+0.01)	-314	8.72	-480	13.34	14	0.39	3599	71.1	73.7	74.6	71.1
2022-05-27	6.75 (-0.14)	0.23 (0.0)	0.28 (-0.06)	11	0.21	0	0.0	-83	1.62	5120	72.8	74.1	77.1	72.0
2022-05-20	6.89 (+0.14)	0.23 (-0.06)	0.34 (-0.07)	330	4.83	-90	1.32	-99	1.45	6836	75.6	78.0	80.5	74.8
2022-05-13	6.75 (+1.56)	0.29 (-0.48)	0.41 (-0.14)	2412	16.94	-700	4.92	-203	1.43	14237	77.3	84.6	85.3	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	5.19 (-0.23)	0.77 (0.0)	0.55 (-0.12)	-258	2.08	0	0.0	-174	1.41	12380	84.6	87.7	89.2	83.5
2022-04-29	5.42 (+1.05)	0.77 (+0.41)	0.67 (+0.04)	1270	6.81	600	3.22	52	0.28	18644	87.7	88.0	89.3	80.3
2022-04-22	4.37 (+0.24)	0.36 (0.0)	0.63 (-0.06)	151	0.44	0	0.0	-83	0.24	34642	88.9	90.0	92.0	84.7
2022-04-15	4.13 (-0.99)	0.36 (-0.16)	0.69 (+0.23)	-2033	6.02	-238	0.7	325	0.96	33779	87.8	83.2	93.1	78.0
2022-04-08	5.12 (-0.3)	0.52 (-0.2)	0.46 (-0.05)	-423	3.03	-286	2.05	-67	0.48	13945	82.3	85.6	85.9	80.4
2022-04-01	5.42 (0.0)	0.72 (-2.55)	0.51 (-0.01)	-297	0.49	-1701	2.79	-9	0.01	60922	85.9	97.0	102.0	84.5
2022-03-25	5.42 (+0.24)	3.27 (+0.82)	0.52 (+0.16)	222	0.47	1185	2.52	226	0.48	47099	97.0	93.0	104.0	89.4
2022-03-18	5.18 (+0.1)	2.45 (+0.97)	0.36 (-0.03)	2	0.01	1420	3.89	-41	0.11	36459	93.0	81.0	93.0	78.5
2022-03-11	5.08 (+0.46)	1.48 (+1.24)	0.39 (-0.08)	694	1.27	1807	3.31	-119	0.22	54647	81.2	89.1	95.6	80.0
2022-03-04	4.62 (+0.18)	0.24 (0.0)	0.47 (+0.03)	65	0.18	0	0.0	46	0.13	36518	89.1	77.5	93.5	76.1
2022-02-25	4.44 (+0.58)	0.24 (0.0)	0.44 (+0.3)	722	3.71	0	0.0	437	2.25	19457	77.9	67.5	80.3	67.5
2022-02-18	3.86 (+0.14)	0.24 (0.0)	0.14 (+0.05)	319	10.08	0	0.0	70	2.21	3164	67.4	64.6	68.6	63.5
2022-02-11	3.72 (+0.08)	0.24 (0.0)	0.09 (+0.07)	95	5.25	0	0.0	100	5.52	1810	64.6	61.0	66.0	60.9
2022-01-26	3.64 (+0.02)	0.24 (-0.09)	0.02 (0.0)	17	1.64	-140	13.51	10	0.97	1036	60.6	63.3	63.3	60.5
2022-01-21	3.62 (+0.03)	0.33 (0.0)	0.02 (-0.07)	38	2.64	0	0.0	-111	7.71	1439	63.1	63.6	65.2	62.7
2022-01-14	3.59 (0.0)	0.33 (0.0)	0.09 (-0.08)	-16	0.47	0	0.0	-116	3.44	3373	63.6	66.6	68.7	63.6
2022-01-07	3.59 (-0.03)	0.33 (0.0)	0.17 (+0.01)	-240	4.37	0	0.0	16	0.29	5491	66.6	73.4	73.5	66.6
2021-12-30	3.62 (-0.31)	0.33 (+0.33)	0.16 (+0.08)	-530	3.77	490	3.48	117	0.83	14062	72.6	63.7	74.5	63.6
2021-12-24	3.93 (-0.25)	0.0 (0.0)	0.08 (0.0)	55	4.18	0	0.0	-1	0.08	1315	63.4	62.8	64.6	62.6
2021-12-17	4.18 (-0.44)	0.0 (0.0)	0.08 (0.0)	-446	13.47	0	0.0	6	0.18	3312	62.8	63.3	66.0	62.3
2021-12-10	4.62 (-0.14)	0.0 (0.0)	0.08 (0.0)	229	7.12	0	0.0	-7	0.22	3218	63.2	64.3	65.5	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	4.76 (+0.19)	0.0 (0.0)	0.08 (+0.01)	321	4.44	0	0.0	11	0.15	7229	63.8	56.7	64.7	56.0
2021-11-26	4.57 (-0.24)	0.0 (0.0)	0.07 (0.0)	-568	19.18	0	0.0	14	0.47	2962	57.1	57.3	59.6	56.4
2021-11-19	4.81 (-0.34)	0.0 (0.0)	0.07 (0.0)	-827	39.47	0	0.0	0	0.0	2095	57.3	57.6	58.2	56.1
2021-11-12	5.15 (+0.24)	0.0 (0.0)	0.07 (0.0)	-164	14.45	0	0.0	1	0.09	1135	57.0	58.0	58.7	56.8
2021-11-05	4.91 (+0.08)	0.0 (0.0)	0.07 (+0.01)	27	2.44	0	0.0	5	0.45	1108	58.2	59.5	59.8	57.7
2021-10-29	4.83 (+0.12)	0.0 (0.0)	0.06 (0.0)	97	9.58	0	0.0	-4	0.4	1012	58.9	57.8	59.8	56.7
2021-10-22	4.71 (+0.01)	0.0 (0.0)	0.06 (+0.03)	-5	0.33	0	0.0	50	3.33	1502	57.7	57.7	60.0	56.8
2021-10-15	4.7 (+0.11)	0.0 (0.0)	0.03 (0.0)	149	11.95	0	0.0	-3	0.24	1247	57.7	56.8	58.7	56.0
2021-10-08	4.59 (-0.09)	0.0 (0.0)	0.03 (0.0)	-244	11.61	0	0.0	1	0.05	2101	56.6	56.1	57.6	53.2
2021-10-01	4.68 (-0.08)	0.0 (0.0)	0.03 (-0.01)	-79	5.29	0	0.0	-13	0.87	1493	55.1	56.6	56.7	54.2
2021-09-24	4.76 (+0.08)	0.0 (0.0)	0.04 (0.0)	79	10.48	0	0.0	5	0.66	754	56.7	55.1	57.0	54.3
2021-09-17	4.68 (-0.22)	0.0 (0.0)	0.04 (+0.01)	-134	8.55	0	0.0	4	0.26	1568	55.5	57.9	58.7	55.2
2021-09-10	4.9 (-0.06)	0.0 (0.0)	0.03 (0.0)	104	7.79	0	0.0	0	0.0	1335	59.9	62.4	62.5	59.5
2021-09-03	4.96 (-0.16)	0.0 (0.0)	0.03 (-0.01)	378	30.61	0	0.0	-3	0.24	1235	61.7	61.7	62.9	60.8
2021-08-27	5.12 (+0.1)	0.0 (0.0)	0.04 (0.0)	139	9.35	0	0.0	-4	0.27	1486	61.5	58.8	62.4	58.6
2021-08-20	5.02 (-0.11)	0.0 (0.0)	0.04 (-0.01)	-186	8.39	0	0.0	-14	0.63	2218	58.5	63.6	64.5	58.3
2021-08-13	5.13 (-0.09)	0.0 (0.0)	0.05 (-0.02)	-79	4.4	0	0.0	-28	1.56	1796	63.9	67.1	67.1	63.2
2021-08-06	5.22 (+0.15)	0.0 (0.0)	0.07 (+0.01)	160	6.8	0	0.0	18	0.77	2352	66.2	64.0	67.9	63.2
2021-07-30	5.07 (0.0)	0.0 (0.0)	0.06 (-0.01)	-94	5.51	0	0.0	-26	1.52	1705	64.0	64.0	64.4	61.7
2021-07-23	5.07 (-0.02)	0.0 (0.0)	0.07 (-0.02)	-91	3.9	0	0.0	-25	1.07	2334	64.1	64.7	67.9	63.6
2021-07-16	5.09 (-0.21)	0.0 (0.0)	0.09 (-0.09)	-538	15.91	0	0.0	-125	3.7	3381	64.7	68.9	69.6	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	5.3 (-0.41)	0.0 (0.0)	0.18 (+0.08)	-234	6.83	0	0.0	107	3.12	3426	68.1	64.8	70.1	64.1
2021-07-02	5.71 (-0.23)	0.0 (0.0)	0.1 (0.0)	-408	20.87	0	0.0	3	0.15	1955	64.6	66.1	66.3	64.1
2021-06-25	5.94 (-0.04)	0.0 (0.0)	0.1 (0.0)	-75	3.77	0	0.0	9	0.45	1991	65.9	66.6	67.1	64.8
2021-06-18	5.98 (+0.11)	0.0 (0.0)	0.1 (-0.02)	135	7.69	0	0.0	-30	1.71	1755	66.6	67.5	68.5	66.1
2021-06-11	5.87 (-0.1)	0.0 (0.0)	0.12 (-0.04)	26	0.85	0	0.0	-67	2.19	3066	67.5	67.9	70.8	67.0
2021-06-04	5.97 (+0.1)	0.0 (0.0)	0.16 (+0.01)	252	4.17	0	0.0	22	0.36	6041	68.0	66.1	69.8	63.6
2021-05-28	5.87 (+0.12)	0.0 (0.0)	0.15 (0.0)	313	10.56	0	0.0	-8	0.27	2964	66.1	64.5	67.4	63.5
2021-05-21	5.75 (+0.33)	0.0 (0.0)	0.15 (-0.07)	816	17.85	0	0.0	-97	2.12	4572	65.0	59.3	66.0	59.1
2021-05-14	5.42 (+0.52)	0.0 (0.0)	0.22 (-0.01)	889	15.61	0	0.0	-17	0.3	5696	64.6	68.8	69.3	60.6
2021-05-07	4.9 (+0.16)	0.0 (0.0)	0.23 (-0.02)	131	2.5	0	0.0	-31	0.59	5242	68.4	72.5	73.3	65.1
2021-04-29	4.74 (-0.15)	0.0 (0.0)	0.25 (+0.02)	-67	1.33	0	0.0	36	0.71	5035	72.1	70.3	75.4	70.3
2021-04-23	4.89 (+0.01)	0.0 (0.0)	0.23 (-0.07)	-125	2.33	0	0.0	-108	2.01	5368	70.5	73.6	74.0	69.5
2021-04-16	4.88 (-0.14)	0.0 (0.0)	0.3 (-0.04)	-705	3.69	0	0.0	-63	0.33	19110	73.6	75.7	84.6	72.6
2021-04-09	5.02 (+0.31)	0.0 (0.0)	0.34 (+0.16)	521	8.63	0	0.0	230	3.81	6038	74.4	72.3	76.8	71.3
2021-04-01	4.71 (+0.04)	0.0 (0.0)	0.18 (-0.02)	-27	0.62	0	0.0	-24	0.55	4358	72.3	75.8	75.8	71.1
2021-03-26	4.67 (-0.18)	0.0 (0.0)	0.2 (-0.03)	-349	3.35	0	0.0	-46	0.44	10423	74.3	73.7	76.5	71.0
2021-03-19	4.85 (+0.09)	0.0 (0.0)	0.23 (+0.07)	110	1.07	0	0.0	114	1.11	10288	74.0	71.0	76.8	69.3
2021-03-12	4.76 (-0.16)	0.0 (0.0)	0.16 (+0.02)	-82	1.73	0	0.0	20	0.42	4735	70.0	70.0	71.5	68.3
2021-03-05	4.92 (-0.29)	0.0 (0.0)	0.14 (+0.03)	-94	0.97	0	0.0	42	0.44	9653	68.6	79.5	79.5	68.0
2021-02-26	5.21 (-0.46)	0.0 (0.0)	0.11 (+0.08)	-1238	4.68	0	0.0	120	0.45	26460	76.1	60.9	79.4	60.9
2021-02-19	5.67 (+0.02)	0.0 (0.0)	0.03 (0.0)	-4	0.21	0	0.0	1	0.05	1879	55.4	49.9	55.4	48.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	5.65 (-0.02)	0.0 (0.0)	0.03 (-0.01)	326	15.67	0	0.0	-15	0.72	2080	49.5	48.65	50.2	47.4
2021-01-29	5.67 (+0.21)	0.0 (0.0)	0.04 (-0.02)	217	12.2	-56	3.15	-32	1.8	1779	48.6	48.7	50.5	48.5
2021-01-22	5.46 (-0.18)	0.0 (0.0)	0.06 (-0.02)	-302	8.92	0	0.0	-24	0.71	3386	48.7	54.4	54.7	48.25
2021-01-15	5.64 (+0.1)	0.0 (-0.01)	0.08 (0.0)	-79	2.42	-17	0.52	-6	0.18	3260	54.5	54.3	55.4	52.4
2021-01-08	5.54 (-0.11)	0.01 (0.0)	0.08 (-0.01)	-153	5.65	0	0.0	-7	0.26	2709	54.2	57.9	58.1	54.1
2020-12-31	5.65 (+0.07)	0.01 (-0.04)	0.09 (+0.02)	116	5.19	0	0.0	24	1.07	2236	57.9	59.9	60.1	57.4
2020-12-25	5.58 (+0.02)	0.05 (0.0)	0.07 (0.0)	13	0.71	-1	0.05	-6	0.33	1829	59.0	59.0	62.0	58.5
2020-12-18	5.56 (-0.07)	0.05 (0.0)	0.07 (-0.01)	-304	19.93	-1	0.07	-6	0.39	1525	58.8	60.5	60.5	58.0
2020-12-11	5.63 (-0.23)	0.05 (+0.04)	0.08 (-0.01)	-418	10.09	56	1.35	-22	0.53	4141	59.1	59.8	64.5	58.5
2020-12-04	5.86 (-0.05)	0.01 (0.0)	0.09 (+0.01)	-192	5.64	-1	0.03	16	0.47	3404	59.8	59.5	62.7	59.5
2020-11-27	5.91 (-0.25)	0.01 (0.0)	0.08 (-0.01)	-457	10.54	0	0.0	-3	0.07	4336	59.4	57.3	61.4	56.0
2020-11-20	6.16 (-0.08)	0.01 (0.0)	0.09 (+0.01)	-78	3.11	0	0.0	8	0.32	2510	57.5	55.2	59.2	53.9
2020-11-13	6.24 (-0.02)	0.01 (0.0)	0.08 (+0.02)	31	2.24	0	0.0	33	2.39	1381	55.0	55.8	56.8	54.5
2020-11-06	6.26 (+0.06)	0.01 (0.0)	0.06 (+0.03)	77	6.12	0	0.0	47	3.73	1259	55.7	54.5	57.4	53.6
2020-10-30	6.2 (+0.04)	0.01 (0.0)	0.03 (-0.02)	-30	1.67	0	0.0	-32	1.78	1794	54.4	58.2	58.2	53.4
2020-10-23	6.16 (-0.04)	0.01 (0.0)	0.05 (0.0)	-140	10.27	0	0.0	-8	0.59	1363	58.1	60.5	61.1	57.6
2020-10-16	6.2 (-0.08)	0.01 (0.0)	0.05 (-0.02)	-206	5.9	0	0.0	-20	0.57	3491	60.5	61.3	63.8	59.0
2020-10-08	6.28 (-0.03)	0.01 (0.0)	0.07 (0.0)	-86	9.04	0	0.0	-1	0.11	951	61.1	61.0	63.0	60.5
2020-09-30	6.31 (+0.02)	0.01 (+0.01)	0.07 (0.0)	18	1.97	0	0.0	-4	0.44	914	61.0	61.2	62.4	60.5
2020-09-25	6.29 (-0.23)	0.0 (0.0)	0.07 (-0.05)	-362	13.34	0	0.0	-71	2.62	2714	61.2	68.4	69.2	60.0
2020-09-18	6.52 (+0.29)	0.0 (0.0)	0.12 (-0.01)	485	24.27	0	0.0	-18	0.9	1998	68.2	68.1	69.3	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-09-11	6.23 (-0.08)	0.0 (0.0)	0.13 (0.0)	-6	0.25	-1	0.04	-5	0.21	2430	67.9	70.0	72.0	66.7
2020-09-04	6.31 (0.0)	0.0 (0.0)	0.13 (-0.01)	252	11.15	0	0.0	-14	0.62	2261	69.8	70.8	72.6	67.6
2020-08-28	6.31 (+0.1)	0.0 (0.0)	0.14 (-0.02)	316	9.8	0	0.0	-20	0.62	3223	70.7	70.0	73.0	68.2
2020-08-21	6.21 (-0.08)	0.0 (0.0)	0.16 (-0.06)	-54	1.05	0	0.0	-88	1.71	5153	68.5	70.8	73.3	64.8
2020-08-14	6.29 (+0.07)	0.0 (-0.47)	0.22 (-0.03)	167	3.96	-707	16.76	-54	1.28	4218	71.5	76.8	77.4	69.2
2020-08-07	6.22 (+0.82)	0.47 (-0.29)	0.25 (-0.08)	1268	20.68	-422	6.88	-119	1.94	6132	76.8	72.9	78.5	71.8
2020-07-31	5.4 (+0.46)	0.76 (-0.22)	0.33 (+0.06)	779	12.8	-331	5.44	93	1.53	6086	72.0	75.0	75.0	68.5
2020-07-24	4.94 (+0.38)	0.98 (0.0)	0.27 (-0.03)	1161	14.09	0	0.0	-42	0.51	8241	73.8	74.1	79.0	69.6
2020-07-17	4.56 (-0.21)	0.98 (0.0)	0.3 (-0.36)	-160	0.74	1	0.0	-528	2.43	21718	74.1	90.5	91.8	74.0
2020-07-10	4.77 (-0.01)	0.98 (-0.66)	0.66 (+0.2)	-41	0.15	-960	3.59	298	1.11	26746	84.0	82.9	86.8	78.9
2020-07-03	4.78 (-0.22)	1.64 (-0.23)	0.46 (+0.03)	-619	3.05	-306	1.51	43	0.21	20284	82.1	77.8	87.6	77.8
2020-06-24	5.0 (-0.12)	1.87 (+0.13)	0.43 (0.0)	-399	3.3	200	1.65	-7	0.06	12094	78.2	80.6	83.5	76.2
2020-06-19	5.12 (-0.87)	1.74 (+0.18)	0.43 (+0.09)	-1608	4.94	261	0.8	140	0.43	32571	79.5	69.8	85.2	69.0
2020-06-12	5.99 (+0.46)	1.56 (-0.16)	0.34 (-0.11)	275	1.71	-235	1.46	-174	1.08	16107	68.8	77.8	78.5	66.2
2020-06-05	5.53 (-0.18)	1.72 (+0.31)	0.45 (+0.16)	-577	1.76	449	1.37	249	0.76	32731	78.1	74.5	78.8	68.3
2020-05-29	5.71 (-0.43)	1.41 (+1.39)	0.29 (+0.25)	-644	2.12	2048	6.75	367	1.21	30359	72.3	57.1	73.5	56.5
2020-05-22	6.14 (+0.27)	0.02 (0.0)	0.04 (+0.03)	583	12.39	0	0.0	36	0.76	4707	57.0	53.3	58.7	53.2
2020-05-15	5.87 (+0.08)	0.02 (0.0)	0.01 (0.0)	111	4.17	0	0.0	-3	0.11	2665	52.9	55.3	55.4	52.2
2020-05-08	5.79 (-0.63)	0.02 (0.0)	0.01 (0.0)	-427	5.59	0	0.0	-1	0.01	7638	54.9	54.0	58.6	52.5
2020-04-30	6.42 (+0.28)	0.02 (0.0)	0.01 (-0.01)	519	15.24	0	0.0	-5	0.15	3405	52.7	50.0	53.4	49.6
2020-04-24	6.14 (+0.02)	0.02 (0.0)	0.02 (0.0)	281	9.67	0	0.0	-6	0.21	2905	49.4	50.8	51.4	47.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-17	6.12 (+0.07)	0.02 (0.0)	0.02 (+0.01)	247	4.82	0	0.0	15	0.29	5120	50.1	47.7	52.2	47.0
2020-04-10	6.05 (+0.19)	0.02 (0.0)	0.01 (+0.01)	324	7.55	0	0.0	10	0.23	4290	47.6	45.0	49.85	43.7
2020-04-01	5.86 (+0.22)	0.02 (+0.02)	0.0 (-0.02)	336	13.4	0	0.0	-18	0.72	2508	44.4	42.85	45.2	41.85
2020-03-27	5.64 (-0.39)	0.0 (0.0)	0.02 (+0.01)	185	3.12	0	0.0	8	0.13	5932	43.85	34.5	46.45	33.1
2020-03-20	6.03 (+0.37)	0.0 (0.0)	0.01 (-0.01)	355	5.54	0	0.0	-20	0.31	6408	36.45	47.5	48.75	33.3
2020-03-13	5.66 (-0.03)	0.0 (0.0)	0.02 (0.0)	-93	1.95	0	0.0	3	0.06	4775	47.5	61.3	62.2	45.45
2020-03-06	5.69 (0.0)	0.0 (0.0)	0.02 (0.0)	-54	1.79	0	0.0	-3	0.1	3023	61.6	60.3	62.8	59.7
2020-02-27	5.69 (-0.23)	0.0 (0.0)	0.02 (-0.01)	-370	12.5	-1	0.03	-12	0.41	2960	61.2	65.0	65.8	60.8
2020-02-21	5.92 (+0.08)	0.0 (0.0)	0.03 (+0.02)	-128	1.53	-6	0.07	36	0.43	8383	65.2	62.5	68.5	62.1
2020-02-14	5.84 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-234	2.39	0	0.0	-11	0.11	9787	62.1	54.0	63.6	53.1
2020-02-07	5.87 (+0.15)	0.0 (0.0)	0.02 (-0.01)	194	6.34	0	0.0	-15	0.49	3060	54.2	53.0	55.9	50.4
2020-01-31	5.72 (0.0)	0.0 (-0.02)	0.03 (-0.01)	-16	0.88	-35	1.92	-20	1.1	1819	55.3	62.0	62.1	55.2
2020-01-20	5.72 (+0.01)	0.02 (0.0)	0.04 (0.0)	5	1.59	0	0.0	-4	1.27	314	62.2	63.2	63.3	62.1
2020-01-17	5.71 (-0.07)	0.02 (0.0)	0.04 (0.0)	-23	1.5	-2	0.13	-4	0.26	1536	63.2	63.5	64.2	62.8
2020-01-10	5.78 (-0.04)	0.02 (0.0)	0.04 (-0.01)	-127	5.92	0	0.0	-3	0.14	2145	62.5	67.3	67.4	62.5
2020-01-03	5.82 (-0.04)	0.02 (0.0)	0.05 (-0.03)	-47	7.97	0	0.0	-54	9.15	590	67.3	68.7	69.0	67.2
2019-12-31	5.86 (0.0)	0.02 (0.0)	0.08 (+0.05)	11	1.26	0	0.0	82	9.41	871	68.5	67.2	69.2	67.0
2019-12-27	5.86 (-0.06)	0.02 (0.0)	0.03 (-0.02)	22	2.31	0	0.0	-31	3.25	953	67.1	68.8	68.9	67.0
2019-12-20	5.92 (-0.06)	0.02 (0.0)	0.05 (0.0)	-13	0.76	0	0.0	-5	0.29	1721	68.6	66.6	69.9	66.6
2019-12-13	5.98 (+0.11)	0.02 (0.0)	0.05 (-0.02)	16	1.04	-1	0.07	-19	1.24	1536	66.6	68.5	69.3	66.6
2019-12-06	5.87 (-0.13)	0.02 (0.0)	0.07 (-0.01)	-242	17.57	0	0.0	-24	1.74	1377	68.4	70.2	70.3	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-29	6.0 (-0.04)	0.02 (-0.11)	0.08 (0.0)	-104	3.73	-165	5.92	8	0.29	2787	70.2	72.1	72.3	68.2
2019-11-22	6.04 (+0.04)	0.13 (0.0)	0.08 (-0.01)	76	3.9	0	0.0	-21	1.08	1951	71.4	69.8	72.3	68.0
2019-11-15	6.0 (+0.02)	0.13 (0.0)	0.09 (-0.07)	28	0.92	0	0.0	-99	3.25	3050	69.5	74.6	74.7	67.0
2019-11-08	5.98 (+0.05)	0.13 (0.0)	0.16 (+0.04)	79	3.79	0	0.0	51	2.45	2082	74.6	75.3	76.5	74.1
2019-11-01	5.93 (+0.02)	0.13 (0.0)	0.12 (+0.05)	-8	0.32	0	0.0	81	3.21	2522	74.5	72.6	75.4	71.6
2019-10-25	5.91 (+0.04)	0.13 (-0.01)	0.07 (-0.01)	-83	6.85	-1	0.08	-15	1.24	1212	72.1	74.2	74.2	72.0
2019-10-18	5.87 (0.0)	0.14 (+0.01)	0.08 (-0.03)	-115	4.29	1	0.04	-44	1.64	2678	73.6	72.2	73.9	71.4
2019-10-09	5.87 (-0.07)	0.13 (-0.01)	0.11 (-0.02)	-178	14.7	-1	0.08	-34	2.81	1211	72.7	75.6	75.7	72.5
2019-10-04	5.94 (-0.17)	0.14 (0.0)	0.13 (-0.04)	-305	15.6	0	0.0	-56	2.86	1955	75.6	78.6	78.8	75.1
2019-09-27	6.11 (-0.47)	0.14 (+0.01)	0.17 (+0.05)	-944	18.35	35	0.68	68	1.32	5145	78.1	79.6	84.3	77.8
2019-09-20	6.58 (+0.09)	0.13 (0.0)	0.12 (-0.03)	92	3.54	0	0.0	-36	1.38	2600	79.4	78.8	79.8	78.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	4.58 (+0.3)	0.0 (0.0)	0.21 (0.0)	949	43.04	0	0.0	0	0.0	2205	93.3	94.0	96.0	92.6
2024-04-30	4.28 (-0.05)	0.0 (-0.01)	0.21 (-0.13)	210	1.82	-15	0.13	-193	1.67	11534	93.7	100.0	101.0	87.3
2024-03-29	4.33 (-0.16)	0.01 (-0.15)	0.34 (-0.17)	-888	3.63	-223	0.91	-250	1.02	24467	99.2	103.5	105.0	92.2
2024-02-29	4.49 (-1.07)	0.16 (-0.14)	0.51 (+0.09)	-2376	8.81	-200	0.74	141	0.52	26976	103.5	106.5	113.5	100.0
2024-01-31	5.56 (+1.15)	0.3 (+0.06)	0.42 (-0.06)	1895	3.56	90	0.17	-93	0.17	53234	106.0	105.0	115.0	97.8
2023-12-29	4.41 (-0.46)	0.24 (-0.04)	0.48 (0.0)	563	1.8	-60	0.19	0	0.0	31220	105.5	101.0	107.0	97.6
2023-11-30	4.87 (-3.31)	0.28 (-0.14)	0.48 (-0.19)	-4993	4.45	-202	0.18	-280	0.25	112297	100.5	115.0	122.5	100.0
2023-10-31	8.18 (+1.93)	0.42 (+0.37)	0.67 (+0.3)	2947	2.25	532	0.41	439	0.34	130996	113.5	87.0	121.5	85.5
2023-09-28	6.25 (-0.12)	0.05 (-0.01)	0.37 (+0.1)	-1285	8.03	-5	0.03	146	0.91	15995	86.8	87.7	91.3	83.1
2023-08-31	6.37 (+1.65)	0.06 (0.0)	0.27 (-0.01)	3428	17.28	-3	0.02	-4	0.02	19836	86.9	84.5	87.7	79.8
2023-07-31	4.72 (-1.17)	0.06 (+0.01)	0.28 (-0.1)	-1605	5.73	1	0.0	-146	0.52	28025	84.5	98.1	98.1	84.5
2023-06-30	5.89 (+0.64)	0.05 (-0.02)	0.38 (+0.01)	1040	6.23	-34	0.2	12	0.07	16698	97.5	93.6	98.1	92.4
2023-05-31	5.25 (+0.75)	0.07 (+0.06)	0.37 (-0.12)	1437	4.93	-1600	5.49	-177	0.61	29153	92.9	99.3	104.5	91.8
2023-04-28	4.5 (+0.14)	0.01 (-0.01)	0.49 (-0.25)	-828	2.46	-3	0.01	-361	1.07	33593	97.9	109.0	113.0	94.0
2023-03-31	4.36 (-0.44)	0.02 (-1.21)	0.74 (-0.51)	-427	0.82	-1020	1.95	-745	1.43	52232	108.0	114.0	117.0	102.5
2023-02-24	4.8 (-0.57)	1.23 (-0.77)	1.25 (-0.07)	-1197	1.57	-1124	1.47	-99	0.13	76288	114.5	115.5	126.5	113.5
2023-01-31	5.37 (+0.01)	2.0 (-1.53)	1.32 (-0.23)	-281	0.31	-2234	2.49	-342	0.38	89596	115.0	127.0	134.0	110.5
2022-12-30	5.36 (-4.47)	3.53 (-0.56)	1.55 (-0.64)	-6808	2.55	139	0.05	-930	0.35	266778	125.0	140.5	150.5	114.5
2022-11-30	9.83 (+0.34)	4.09 (+2.96)	2.19 (+0.87)	-491	0.15	4313	1.31	1275	0.39	329562	139.0	94.0	143.5	93.4
2022-10-31	9.49 (+0.34)	1.13 (+0.2)	1.32 (-0.61)	764	0.35	228	0.1	-899	0.41	219678	94.8	116.5	122.0	90.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	9.15 (+2.14)	0.93 (-0.28)	1.93 (-0.39)	3036	0.7	-400	0.09	-561	0.13	434439	118.0	131.0	143.5	110.5
2022-08-31	7.01 (+1.51)	1.21 (-1.18)	2.32 (+0.82)	2283	0.78	-1727	0.59	1188	0.41	292907	128.0	100.0	139.5	80.2
2022-07-29	5.5 (+0.58)	2.39 (-0.56)	1.5 (+0.93)	1607	0.69	-803	0.34	1359	0.58	233155	99.5	87.0	103.0	83.9
2022-06-30	4.92 (-2.02)	2.95 (+2.72)	0.57 (+0.28)	-3398	2.35	2003	1.39	413	0.29	144560	88.1	73.6	91.3	69.7
2022-05-31	6.94 (+1.52)	0.23 (-0.54)	0.29 (-0.38)	2610	6.56	-790	1.99	-551	1.38	39784	73.6	87.7	89.2	72.0
2022-04-29	5.42 (+0.26)	0.77 (-1.16)	0.67 (+0.11)	-675	0.58	-1686	1.45	159	0.14	116160	87.7	89.0	93.1	78.0
2022-03-31	5.16 (+0.72)	1.93 (+1.69)	0.56 (+0.12)	326	0.15	4473	2.03	171	0.08	220499	89.6	77.5	104.0	76.1
2022-02-25	4.44 (+0.8)	0.24 (0.0)	0.44 (+0.42)	1136	4.65	0	0.0	607	2.48	24432	77.9	61.0	80.3	60.9
2022-01-26	3.64 (+0.02)	0.24 (-0.09)	0.02 (-0.14)	-201	1.77	-140	1.23	-201	1.77	11341	60.6	73.4	73.5	60.5
2021-12-30	3.62 (-0.62)	0.33 (+0.33)	0.16 (+0.09)	116	0.44	490	1.85	126	0.48	26434	72.6	58.1	74.5	57.8
2021-11-30	4.24 (-0.59)	0.0 (0.0)	0.07 (+0.01)	-2019	20.18	0	0.0	20	0.2	10005	57.6	59.5	59.8	56.0
2021-10-29	4.83 (+0.14)	0.0 (0.0)	0.06 (+0.03)	-11	0.18	0	0.0	42	0.69	6130	58.9	55.2	60.0	53.2
2021-09-30	4.69 (-0.45)	0.0 (0.0)	0.03 (0.0)	126	2.29	0	0.0	-2	0.04	5509	55.4	61.9	62.9	54.2
2021-08-31	5.14 (+0.07)	0.0 (0.0)	0.03 (-0.03)	264	3.12	0	0.0	-31	0.37	8466	61.8	64.0	67.9	58.3
2021-07-30	5.07 (-0.7)	0.0 (0.0)	0.06 (-0.04)	-1106	9.49	0	0.0	-69	0.59	11657	64.0	65.1	70.1	61.7
2021-06-30	5.77 (0.0)	0.0 (0.0)	0.1 (-0.05)	225	1.77	0	0.0	-69	0.54	12709	65.0	66.0	70.8	64.3
2021-05-31	5.77 (+1.03)	0.0 (0.0)	0.15 (-0.1)	2003	10.13	0	0.0	-147	0.74	19766	64.0	72.5	73.3	59.1
2021-04-29	4.74 (0.0)	0.0 (0.0)	0.25 (+0.06)	-416	1.14	0	0.0	89	0.24	36347	72.1	73.0	84.6	69.5
2021-03-31	4.74 (-0.47)	0.0 (0.0)	0.19 (+0.08)	-402	1.04	0	0.0	112	0.29	38664	72.3	79.5	79.5	68.0
2021-02-26	5.21 (-0.46)	0.0 (0.0)	0.11 (+0.07)	-916	3.01	0	0.0	106	0.35	30420	76.1	48.65	79.4	47.4
2021-01-29	5.67 (+0.02)	0.0 (-0.01)	0.04 (-0.05)	-317	2.85	-73	0.66	-69	0.62	11135	48.6	57.9	58.1	48.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-12-31	5.65 (-0.34)	0.01 (0.0)	0.09 (+0.01)	-885	7.18	53	0.43	9	0.07	12320	57.9	61.1	64.5	57.4
2020-11-30	5.99 (-0.21)	0.01 (0.0)	0.08 (+0.05)	-327	3.17	0	0.0	82	0.8	10306	60.8	54.5	61.4	53.6
2020-10-30	6.2 (-0.11)	0.01 (0.0)	0.03 (-0.04)	-462	6.08	0	0.0	-61	0.8	7600	54.4	61.0	63.8	53.4
2020-09-30	6.31 (-0.14)	0.01 (+0.01)	0.07 (-0.09)	129	1.34	-1	0.01	-133	1.38	9631	61.0	72.3	72.6	60.0
2020-08-31	6.45 (+1.05)	0.0 (-0.76)	0.16 (-0.17)	1955	10.07	-1129	5.82	-260	1.34	19414	71.8	72.9	78.5	64.8
2020-07-31	5.4 (+0.44)	0.76 (-1.08)	0.33 (-0.14)	1152	1.47	-1595	2.03	-194	0.25	78600	72.0	80.2	91.8	68.5
2020-06-30	4.96 (-0.75)	1.84 (+0.43)	0.47 (+0.18)	-2341	2.39	674	0.69	266	0.27	97982	80.0	74.5	85.2	66.2
2020-05-29	5.71 (-0.71)	1.41 (+1.39)	0.29 (+0.28)	-377	0.83	2048	4.51	399	0.88	45370	72.3	54.0	73.5	52.2
2020-04-30	6.42 (+0.65)	0.02 (0.0)	0.01 (0.0)	1516	9.1	0	0.0	8	0.05	16659	52.7	43.8	53.4	42.85
2020-03-31	5.77 (+0.08)	0.02 (+0.02)	0.01 (-0.01)	584	2.69	0	0.0	-24	0.11	21711	43.05	60.3	62.8	33.1
2020-02-27	5.69 (-0.03)	0.0 (0.0)	0.02 (-0.01)	-538	2.22	-7	0.03	-2	0.01	24191	61.2	53.0	68.5	50.4
2020-01-31	5.72 (-0.14)	0.0 (-0.02)	0.03 (-0.05)	-208	3.25	-37	0.58	-85	1.33	6406	55.3	68.7	69.0	55.2
2019-12-31	5.86 (-0.14)	0.02 (0.0)	0.08 (0.0)	-206	3.19	-1	0.02	3	0.05	6460	68.5	70.2	70.3	66.6
2019-11-29	6.0 (+0.07)	0.02 (-0.11)	0.08 (-0.01)	81	0.77	-165	1.57	-15	0.14	10518	70.2	73.6	76.5	67.0
2019-10-31	5.93 (-0.18)	0.13 (-0.01)	0.09 (-0.08)	-691	7.73	-1	0.01	-114	1.28	8934	72.9	78.6	78.8	71.4
2019-09-27	6.11 (-0.12)	0.14 (+0.01)	0.17 (+0.02)	-752	4.42	34	0.2	23	0.14	17003	78.1	77.5	84.3	74.7
2019-08-30	6.23 (-0.79)	0.13 (+0.11)	0.15 (+0.08)	-1254	3.81	163	0.5	120	0.36	32928	77.0	81.0	81.6	61.9
2019-07-31	7.02 (-0.78)	0.02 (-0.44)	0.07 (-0.43)	-564	3.67	-636	4.14	-627	4.08	15375	81.4	90.7	93.3	80.1
2019-06-28	7.8 ()	0.46 ()	0.5 ()	-140	1.5	-276	2.96	45	0.48	9320	89.8	88.8	95.9	88.0