- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 3.06 (-0.02) | 0.14 (0.0) | 0.18 (0.0) | -11 | 14.67 | 0 | 0.0 | 0 | 0.0 | 75 | 118.5 | 117.5 | 118.5 | 117.5 |
2024-05-09 | 3.08 (0.0) | 0.14 (0.0) | 0.18 (0.0) | -8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 117.5 | 119.5 | 119.5 | 116.0 |
2024-05-08 | 3.08 (-0.04) | 0.14 (0.0) | 0.18 (0.0) | -14 | 43.75 | 0 | 0.0 | 0 | 0.0 | 32 | 120.0 | 121.0 | 121.0 | 119.5 |
2024-05-07 | 3.12 (0.0) | 0.14 (0.0) | 0.18 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 120.0 | 121.0 | 121.5 | 120.0 |
2024-05-06 | 3.12 (+0.01) | 0.14 (0.0) | 0.18 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 119.0 | 119.0 | 120.0 | 119.0 |
2024-05-03 | 3.11 (0.0) | 0.14 (0.0) | 0.18 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 118.5 | 119.0 | 119.0 | 118.0 |
2024-05-02 | 3.11 (+0.01) | 0.14 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 118.0 | 119.0 | 119.0 | 118.0 |
2024-04-30 | 3.1 (+0.01) | 0.14 (0.0) | 0.18 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 119.0 | 118.5 | 119.0 | 118.5 |
2024-04-29 | 3.09 (+0.03) | 0.14 (0.0) | 0.18 (0.0) | 23 | 16.79 | 0 | 0.0 | 0 | 0.0 | 137 | 118.5 | 119.5 | 119.5 | 118.0 |
2024-04-26 | 3.06 (-0.01) | 0.14 (0.0) | 0.18 (0.0) | -5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 119.5 | 119.0 | 120.0 | 119.0 |
2024-04-25 | 3.07 (0.0) | 0.14 (0.0) | 0.18 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 120.0 | 121.0 | 121.0 | 120.0 |
2024-04-24 | 3.07 (+0.01) | 0.14 (0.0) | 0.18 (0.0) | -11 | 23.91 | 0 | 0.0 | 0 | 0.0 | 46 | 121.0 | 121.5 | 121.5 | 120.5 |
2024-04-23 | 3.06 (-0.04) | 0.14 (0.0) | 0.18 (0.0) | -28 | 62.22 | 0 | 0.0 | 0 | 0.0 | 45 | 121.0 | 122.0 | 122.5 | 121.0 |
2024-04-22 | 3.1 (+0.05) | 0.14 (0.0) | 0.18 (+0.01) | -4 | 26.67 | 0 | 0.0 | 1 | 6.67 | 15 | 122.5 | 123.0 | 123.0 | 122.5 |
2024-04-19 | 3.05 (-0.07) | 0.14 (0.0) | 0.17 (0.0) | -44 | 45.36 | 0 | 0.0 | 3 | 3.09 | 97 | 122.5 | 124.5 | 124.5 | 120.5 |
2024-04-18 | 3.12 (0.0) | 0.14 (0.0) | 0.17 (+0.03) | 5 | 7.25 | 0 | 0.0 | 16 | 23.19 | 69 | 124.5 | 123.5 | 124.5 | 123.0 |
2024-04-17 | 3.12 (-0.08) | 0.14 (0.0) | 0.14 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 123.5 | 122.0 | 123.5 | 122.0 |
2024-04-16 | 3.2 (-0.02) | 0.14 (0.0) | 0.14 (0.0) | -19 | 21.59 | 0 | 0.0 | 0 | 0.0 | 88 | 122.0 | 122.5 | 122.5 | 122.0 |
2024-04-15 | 3.22 (-0.01) | 0.14 (0.0) | 0.14 (0.0) | -6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 122.5 | 122.0 | 123.0 | 122.0 |
2024-04-12 | 3.23 (-0.01) | 0.14 (0.0) | 0.14 (0.0) | -2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 122.0 | 122.5 | 122.5 | 122.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-11 | 3.24 (-0.01) | 0.14 (0.0) | 0.14 (0.0) | -6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 122.5 | 122.0 | 122.5 | 121.5 |
2024-04-10 | 3.25 (+0.01) | 0.14 (0.0) | 0.14 (0.0) | 8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 122.0 | 122.5 | 123.0 | 122.0 |
2024-04-09 | 3.24 (0.0) | 0.14 (0.0) | 0.14 (0.0) | -4 | 3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 122.0 | 123.0 | 123.0 | 122.0 |
2024-04-08 | 3.24 (+0.02) | 0.14 (0.0) | 0.14 (0.0) | 8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 124.0 | 123.0 | 124.5 | 123.0 |
2024-04-03 | 3.22 (0.0) | 0.14 (0.0) | 0.14 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 122.5 | 122.5 | 123.0 | 122.5 |
2024-04-02 | 3.22 (-0.03) | 0.14 (0.0) | 0.14 (0.0) | -13 | 37.14 | 0 | 0.0 | 0 | 0.0 | 35 | 123.0 | 123.0 | 123.5 | 123.0 |
2024-04-01 | 3.25 (-0.02) | 0.14 (0.0) | 0.14 (0.0) | -10 | 35.71 | 0 | 0.0 | 0 | 0.0 | 28 | 123.0 | 124.0 | 124.0 | 123.0 |
2024-03-29 | 3.27 (0.0) | 0.14 (0.0) | 0.14 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 123.5 | 124.0 | 124.0 | 123.5 |
2024-03-28 | 3.27 (0.0) | 0.14 (0.0) | 0.14 (0.0) | -4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 123.5 | 123.5 | 124.0 | 123.0 |
2024-03-27 | 3.27 (-0.01) | 0.14 (0.0) | 0.14 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 123.0 | 123.5 | 124.5 | 123.0 |
2024-03-26 | 3.28 (-0.01) | 0.14 (0.0) | 0.14 (0.0) | -8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 122.0 | 123.0 | 123.5 | 122.0 |
2024-03-25 | 3.29 (+0.01) | 0.14 (0.0) | 0.14 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 123.0 | 123.0 | 123.5 | 123.0 |
2024-03-22 | 3.28 (-0.02) | 0.14 (0.0) | 0.14 (0.0) | -17 | 21.79 | 0 | 0.0 | 0 | 0.0 | 78 | 124.0 | 122.0 | 124.0 | 122.0 |
2024-03-21 | 3.3 (-0.03) | 0.14 (0.0) | 0.14 (0.0) | -39 | 42.86 | 0 | 0.0 | 0 | 0.0 | 91 | 122.0 | 122.0 | 123.0 | 122.0 |
2024-03-20 | 3.33 (-0.03) | 0.14 (0.0) | 0.14 (0.0) | -17 | 35.42 | 0 | 0.0 | 0 | 0.0 | 48 | 122.0 | 122.0 | 123.0 | 122.0 |
2024-03-19 | 3.36 (+0.01) | 0.14 (0.0) | 0.14 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 121.5 | 121.5 | 122.0 | 121.0 |
2024-03-18 | 3.35 (-0.11) | 0.14 (0.0) | 0.14 (0.0) | -71 | 66.98 | 0 | 0.0 | 0 | 0.0 | 106 | 121.5 | 123.0 | 123.0 | 121.0 |
2024-03-15 | 3.46 (-0.02) | 0.14 (0.0) | 0.14 (0.0) | -15 | 12.71 | 0 | 0.0 | 0 | 0.0 | 118 | 122.0 | 123.0 | 124.0 | 122.0 |
2024-03-14 | 3.48 (+0.07) | 0.14 (0.0) | 0.14 (0.0) | 28 | 31.11 | 0 | 0.0 | 0 | 0.0 | 90 | 123.0 | 121.5 | 124.0 | 121.5 |
2024-03-13 | 3.41 (+0.08) | 0.14 (0.0) | 0.14 (0.0) | 38 | 14.9 | 0 | 0.0 | 0 | 0.0 | 255 | 122.0 | 121.5 | 123.0 | 121.0 |
2024-03-12 | 3.33 (-0.04) | 0.14 (0.0) | 0.14 (0.0) | -39 | 27.27 | 0 | 0.0 | 0 | 0.0 | 143 | 122.0 | 123.0 | 123.0 | 121.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-11 | 3.37 (-0.05) | 0.14 (0.0) | 0.14 (0.0) | -32 | 41.03 | 0 | 0.0 | 0 | 0.0 | 78 | 121.5 | 121.5 | 123.0 | 121.5 |
2024-03-08 | 3.42 (-0.11) | 0.14 (0.0) | 0.14 (-0.2) | -84 | 29.17 | 0 | 0.0 | -102 | 35.42 | 288 | 121.0 | 122.5 | 123.5 | 120.5 |
2024-03-07 | 3.53 (-0.05) | 0.14 (0.0) | 0.34 (0.0) | -33 | 21.29 | 0 | 0.0 | 1 | 0.65 | 155 | 122.5 | 123.0 | 123.5 | 122.5 |
2024-03-06 | 3.58 (+0.04) | 0.14 (0.0) | 0.34 (0.0) | 17 | 13.28 | 0 | 0.0 | 0 | 0.0 | 128 | 124.0 | 124.0 | 124.0 | 123.0 |
2024-03-05 | 3.54 (+0.02) | 0.14 (0.0) | 0.34 (0.0) | 5 | 3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 123.0 | 123.0 | 123.5 | 122.0 |
2024-03-04 | 3.52 (0.0) | 0.14 (0.0) | 0.34 (0.0) | -8 | 5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 123.0 | 124.5 | 125.0 | 122.0 |
2024-03-01 | 3.52 (-0.02) | 0.14 (0.0) | 0.34 (0.0) | -14 | 14.14 | 0 | 0.0 | 0 | 0.0 | 99 | 124.0 | 125.0 | 125.0 | 124.0 |
2024-02-29 | 3.54 (-0.04) | 0.14 (0.0) | 0.34 (0.0) | -20 | 38.46 | 0 | 0.0 | 0 | 0.0 | 52 | 125.0 | 126.0 | 126.0 | 125.0 |
2024-02-27 | 3.58 (-0.03) | 0.14 (0.0) | 0.34 (0.0) | -18 | 35.29 | 0 | 0.0 | 0 | 0.0 | 51 | 125.5 | 127.0 | 127.0 | 124.5 |
2024-02-26 | 3.61 (+0.02) | 0.14 (0.0) | 0.34 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 126.5 | 124.5 | 126.5 | 124.5 |
2024-02-23 | 3.59 (-0.08) | 0.14 (0.0) | 0.34 (0.0) | -45 | 32.85 | 0 | 0.0 | 0 | 0.0 | 137 | 124.0 | 126.0 | 126.0 | 124.0 |
2024-02-22 | 3.67 (-0.02) | 0.14 (0.0) | 0.34 (0.0) | -22 | 34.92 | 0 | 0.0 | 0 | 0.0 | 63 | 126.0 | 126.5 | 126.5 | 125.0 |
2024-02-21 | 3.69 (-0.03) | 0.14 (0.0) | 0.34 (0.0) | -9 | 18.0 | 0 | 0.0 | -1 | 2.0 | 50 | 125.5 | 125.5 | 126.5 | 125.5 |
2024-02-20 | 3.72 (-0.02) | 0.14 (0.0) | 0.34 (0.0) | -10 | 9.43 | 0 | 0.0 | 0 | 0.0 | 106 | 126.0 | 127.0 | 127.5 | 126.0 |
2024-02-19 | 3.74 (+0.01) | 0.14 (0.0) | 0.34 (0.0) | 9 | 2.93 | 0 | 0.0 | 0 | 0.0 | 307 | 127.0 | 127.0 | 130.5 | 126.5 |
2024-02-16 | 3.73 (-0.03) | 0.14 (0.0) | 0.34 (0.0) | -22 | 24.18 | 0 | 0.0 | 0 | 0.0 | 91 | 127.0 | 127.0 | 128.0 | 126.5 |
2024-02-15 | 3.76 (+0.02) | 0.14 (0.0) | 0.34 (0.0) | 14 | 7.61 | 0 | 0.0 | 0 | 0.0 | 184 | 128.0 | 126.5 | 128.0 | 125.5 |
2024-02-05 | 3.74 (-0.04) | 0.14 (0.0) | 0.34 (-0.01) | -28 | 21.88 | 0 | 0.0 | -5 | 3.91 | 128 | 125.0 | 124.5 | 128.0 | 124.5 |
2024-02-02 | 3.78 (-0.02) | 0.14 (0.0) | 0.35 (0.0) | -20 | 38.46 | 0 | 0.0 | 0 | 0.0 | 52 | 124.0 | 124.0 | 124.5 | 124.0 |
2024-02-01 | 3.8 (-0.02) | 0.14 (0.0) | 0.35 (0.0) | -11 | 19.64 | 0 | 0.0 | 0 | 0.0 | 56 | 124.5 | 123.5 | 124.5 | 123.5 |
2024-01-31 | 3.82 (0.0) | 0.14 (0.0) | 0.35 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 123.0 | 123.0 | 123.5 | 123.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-30 | 3.82 (-0.03) | 0.14 (0.0) | 0.35 (0.0) | -16 | 29.09 | 0 | 0.0 | 0 | 0.0 | 55 | 123.0 | 123.0 | 124.0 | 123.0 |
2024-01-29 | 3.85 (0.0) | 0.14 (0.0) | 0.35 (0.0) | -16 | 13.45 | 0 | 0.0 | 0 | 0.0 | 119 | 123.0 | 125.0 | 126.0 | 122.5 |
2024-01-26 | 3.85 (-0.03) | 0.14 (0.0) | 0.35 (0.0) | -11 | 17.46 | 0 | 0.0 | 0 | 0.0 | 63 | 124.5 | 123.5 | 124.5 | 123.0 |
2024-01-25 | 3.88 (0.0) | 0.14 (0.0) | 0.35 (0.0) | -4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 122.5 | 122.0 | 124.0 | 122.0 |
2024-01-24 | 3.88 (-0.02) | 0.14 (0.0) | 0.35 (-0.01) | -18 | 29.51 | 0 | 0.0 | -6 | 9.84 | 61 | 122.0 | 122.0 | 122.5 | 121.5 |
2024-01-23 | 3.9 (+0.01) | 0.14 (0.0) | 0.36 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 122.0 | 123.0 | 123.0 | 121.5 |
2024-01-22 | 3.89 (0.0) | 0.14 (0.0) | 0.36 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 122.5 | 122.0 | 122.5 | 122.0 |
2024-01-19 | 3.89 (-0.14) | 0.14 (0.0) | 0.36 (-0.01) | -24 | 52.17 | 0 | 0.0 | 0 | 0.0 | 46 | 122.0 | 122.5 | 123.0 | 122.0 |
2024-01-18 | 4.03 (-0.02) | 0.14 (0.0) | 0.37 (0.0) | -20 | 54.05 | 0 | 0.0 | 0 | 0.0 | 37 | 121.5 | 121.0 | 121.5 | 121.0 |
2024-01-17 | 4.05 (-0.04) | 0.14 (0.0) | 0.37 (-0.08) | -40 | 24.24 | 0 | 0.0 | -39 | 23.64 | 165 | 121.0 | 123.0 | 123.0 | 121.0 |
2024-01-16 | 4.09 (-0.01) | 0.14 (0.0) | 0.45 (-0.01) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 123.0 | 122.5 | 123.5 | 122.5 |
2024-01-15 | 4.1 (+0.01) | 0.14 (0.0) | 0.46 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 4.76 | 21 | 123.0 | 123.0 | 123.5 | 122.5 |
2024-01-12 | 4.09 (-0.04) | 0.14 (0.0) | 0.45 (0.0) | -22 | 10.23 | 0 | 0.0 | 0 | 0.0 | 215 | 122.5 | 121.5 | 123.0 | 121.5 |
2024-01-11 | 4.13 (-0.01) | 0.14 (0.0) | 0.45 (0.0) | -5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 123.0 | 122.0 | 123.0 | 122.0 |
2024-01-10 | 4.14 (-0.1) | 0.14 (0.0) | 0.45 (0.0) | -28 | 38.36 | 0 | 0.0 | 0 | 0.0 | 73 | 122.0 | 123.0 | 123.0 | 122.0 |
2024-01-09 | 4.24 (-0.03) | 0.14 (+0.01) | 0.45 (0.0) | -11 | 10.58 | 5 | 4.81 | 0 | 0.0 | 104 | 122.5 | 123.0 | 123.5 | 122.5 |
2024-01-08 | 4.27 (+0.02) | 0.13 (+0.01) | 0.45 (0.0) | 7 | 2.24 | 5 | 1.6 | 0 | 0.0 | 312 | 123.0 | 122.5 | 124.5 | 122.0 |
2024-01-05 | 4.25 (0.0) | 0.12 (+0.01) | 0.45 (0.0) | 1 | 2.78 | 5 | 13.89 | 0 | 0.0 | 36 | 127.0 | 126.5 | 127.0 | 126.5 |
2024-01-04 | 4.25 (-0.04) | 0.11 (0.0) | 0.45 (-0.01) | -20 | 20.41 | 0 | 0.0 | -1 | 1.02 | 98 | 126.5 | 126.5 | 127.0 | 126.0 |
2024-01-03 | 4.29 (-0.03) | 0.11 (0.0) | 0.46 (0.0) | -13 | 20.0 | 0 | 0.0 | 0 | 0.0 | 65 | 126.0 | 125.5 | 127.5 | 125.5 |
2024-01-02 | 4.32 (+0.02) | 0.11 (0.0) | 0.46 (+0.01) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 127.0 | 129.5 | 129.5 | 127.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-29 | 4.3 (0.0) | 0.11 (0.0) | 0.45 (-0.02) | 3 | 10.0 | 0 | 0.0 | -8 | 26.67 | 30 | 129.5 | 129.0 | 130.0 | 129.0 |
2023-12-28 | 4.3 (+0.01) | 0.11 (0.0) | 0.47 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 129.5 | 129.0 | 130.0 | 129.0 |
2023-12-27 | 4.29 (-0.05) | 0.11 (+0.01) | 0.47 (0.0) | -32 | 23.19 | 8 | 5.8 | 0 | 0.0 | 138 | 129.0 | 131.0 | 131.0 | 129.0 |
2023-12-26 | 4.34 (+0.02) | 0.1 (0.0) | 0.47 (0.0) | 13 | 11.93 | 0 | 0.0 | 0 | 0.0 | 109 | 130.0 | 127.0 | 130.0 | 127.0 |
2023-12-25 | 4.32 (+0.01) | 0.1 (0.0) | 0.47 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 127.0 | 128.0 | 129.0 | 127.0 |
2023-12-22 | 4.31 (-0.09) | 0.1 (0.0) | 0.47 (0.0) | -45 | 29.22 | 0 | 0.0 | 0 | 0.0 | 154 | 128.0 | 130.0 | 130.5 | 128.0 |
2023-12-21 | 4.4 (+0.06) | 0.1 (+0.04) | 0.47 (0.0) | 25 | 8.5 | 17 | 5.78 | 0 | 0.0 | 294 | 129.0 | 127.5 | 130.0 | 127.5 |
2023-12-20 | 4.34 (-0.03) | 0.06 (+0.06) | 0.47 (0.0) | -12 | 8.57 | 30 | 21.43 | 0 | 0.0 | 140 | 127.0 | 125.5 | 127.5 | 125.5 |
2023-12-19 | 4.37 (0.0) | 0.0 (0.0) | 0.47 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 126.0 | 125.5 | 127.0 | 125.5 |
2023-12-18 | 4.37 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 8 | 6.11 | 0 | 0.0 | 0 | 0.0 | 131 | 125.5 | 124.5 | 126.0 | 124.5 |
2023-12-15 | 4.35 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 124.5 | 124.5 | 125.5 | 124.5 |
2023-12-14 | 4.33 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 24 | 26.09 | 0 | 0.0 | 0 | 0.0 | 92 | 124.5 | 125.0 | 125.0 | 124.0 |
2023-12-13 | 4.29 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -13 | 24.53 | 0 | 0.0 | 0 | 0.0 | 53 | 124.0 | 125.5 | 125.5 | 124.0 |
2023-12-12 | 4.31 (-0.07) | 0.0 (0.0) | 0.47 (0.0) | -33 | 14.67 | 0 | 0.0 | 1 | 0.44 | 225 | 125.5 | 124.0 | 128.0 | 123.5 |
2023-12-11 | 4.38 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -11 | 20.75 | 0 | 0.0 | -1 | 1.89 | 53 | 124.0 | 124.0 | 124.5 | 123.5 |
2023-12-08 | 4.4 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -14 | 29.17 | 0 | 0.0 | 0 | 0.0 | 48 | 123.0 | 122.0 | 123.0 | 121.5 |
2023-12-07 | 4.42 (0.0) | 0.0 (0.0) | 0.47 (0.0) | -6 | 1.28 | 0 | 0.0 | 0 | 0.0 | 470 | 121.5 | 124.0 | 124.0 | 121.5 |
2023-12-06 | 4.42 (-0.04) | 0.0 (0.0) | 0.47 (0.0) | -21 | 14.29 | 0 | 0.0 | 0 | 0.0 | 147 | 126.0 | 124.0 | 127.0 | 124.0 |
2023-12-05 | 4.46 (-0.14) | 0.0 (0.0) | 0.47 (0.0) | -66 | 49.62 | 0 | 0.0 | 0 | 0.0 | 133 | 124.0 | 126.0 | 126.5 | 124.0 |
2023-12-04 | 4.6 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -4 | 1.71 | 0 | 0.0 | -1 | 0.43 | 234 | 125.5 | 123.0 | 127.0 | 123.0 |
2023-12-01 | 4.61 (-0.13) | 0.0 (0.0) | 0.47 (0.0) | 13 | 10.0 | 0 | 0.0 | 1 | 0.77 | 130 | 123.0 | 122.5 | 124.0 | 122.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-30 | 4.74 (+0.03) | 0.0 (0.0) | 0.47 (0.0) | 12 | 6.94 | 0 | 0.0 | 0 | 0.0 | 173 | 122.0 | 122.5 | 123.0 | 121.0 |
2023-11-29 | 4.71 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -11 | 15.49 | 0 | 0.0 | 0 | 0.0 | 71 | 122.5 | 123.0 | 123.5 | 122.5 |
2023-11-28 | 4.73 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -16 | 26.67 | 0 | 0.0 | 0 | 0.0 | 60 | 123.0 | 122.0 | 123.0 | 121.5 |
2023-11-27 | 4.76 (0.0) | 0.0 (0.0) | 0.47 (-0.01) | 2 | 4.0 | 0 | 0.0 | -4 | 8.0 | 50 | 122.5 | 122.5 | 123.5 | 122.5 |
2023-11-24 | 4.76 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -10 | 23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 122.5 | 122.0 | 123.5 | 122.0 |
2023-11-23 | 4.78 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 122.0 | 122.5 | 123.0 | 121.5 |
2023-11-22 | 4.77 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 122.5 | 123.0 | 123.0 | 122.0 |
2023-11-21 | 4.78 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 122.5 | 124.0 | 124.0 | 122.5 |
2023-11-20 | 4.79 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 13 | 8.39 | 0 | 0.0 | 0 | 0.0 | 155 | 124.0 | 121.5 | 125.5 | 121.5 |
2023-11-17 | 4.76 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 121.5 | 121.5 | 122.5 | 121.5 |
2023-11-16 | 4.76 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 121.5 | 121.5 | 121.5 | 121.0 |
2023-11-15 | 4.76 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 121.0 | 121.0 | 122.5 | 121.0 |
2023-11-14 | 4.75 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 121.0 | 118.5 | 121.5 | 118.5 |
2023-11-13 | 4.74 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -11 | 14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 121.0 | 120.0 | 121.0 | 120.0 |
2023-11-10 | 4.76 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 120.0 | 119.5 | 121.0 | 119.5 |
2023-11-09 | 4.75 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 120.0 | 119.5 | 120.5 | 119.5 |
2023-11-08 | 4.76 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 19 | 23.17 | 0 | 0.0 | 1 | 1.22 | 82 | 120.0 | 120.0 | 121.0 | 120.0 |
2023-11-07 | 4.73 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 120.0 | 120.5 | 120.5 | 119.5 |
2023-11-06 | 4.73 (+0.08) | 0.0 (0.0) | 0.48 (0.0) | 38 | 40.86 | 0 | 0.0 | -1 | 1.08 | 93 | 119.0 | 116.5 | 119.5 | 116.5 |
2023-11-03 | 4.65 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 21 | 46.67 | 0 | 0.0 | 0 | 0.0 | 45 | 116.5 | 116.5 | 117.0 | 116.5 |
2023-11-02 | 4.6 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 13 | 41.94 | 0 | 0.0 | 0 | 0.0 | 31 | 115.5 | 115.5 | 116.5 | 115.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-01 | 4.58 (-0.04) | 0.0 (0.0) | 0.48 (0.0) | -19 | 15.45 | 0 | 0.0 | 0 | 0.0 | 123 | 115.0 | 115.5 | 115.5 | 113.5 |
2023-10-31 | 4.62 (-0.04) | 0.0 (0.0) | 0.48 (0.0) | -23 | 37.1 | 0 | 0.0 | 0 | 0.0 | 62 | 115.0 | 117.5 | 117.5 | 115.0 |
2023-10-30 | 4.66 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 117.5 | 117.0 | 120.0 | 116.0 |
2023-10-27 | 4.66 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -9 | 26.47 | 0 | 0.0 | -1 | 2.94 | 34 | 117.5 | 116.5 | 117.5 | 116.5 |
2023-10-26 | 4.68 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 116.5 | 116.0 | 117.0 | 116.0 |
2023-10-25 | 4.68 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 117.0 | 116.5 | 118.0 | 116.5 |
2023-10-24 | 4.68 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 15 | 42.86 | 0 | 0.0 | 0 | 0.0 | 35 | 116.0 | 115.5 | 116.0 | 115.0 |
2023-10-23 | 4.65 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 116.0 | 116.0 | 117.0 | 116.0 |
2023-10-20 | 4.66 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -10 | 22.73 | 0 | 0.0 | 1 | 2.27 | 44 | 116.0 | 116.5 | 116.5 | 115.5 |
2023-10-19 | 4.68 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 117.0 | 116.5 | 117.5 | 116.5 |
2023-10-18 | 4.67 (-0.06) | 0.0 (0.0) | 0.48 (0.0) | -11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 117.0 | 117.0 | 117.5 | 116.5 |
2023-10-17 | 4.73 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -11 | 20.0 | 0 | 0.0 | 0 | 0.0 | 55 | 116.5 | 117.0 | 117.5 | 116.5 |
2023-10-16 | 4.76 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 116.5 | 116.0 | 117.0 | 115.5 |
2023-10-13 | 4.75 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 2 | 1.45 | 0 | 0.0 | -1 | 0.72 | 138 | 116.0 | 115.5 | 116.5 | 115.5 |
2023-10-12 | 4.75 (+0.14) | 0.0 (0.0) | 0.48 (-0.04) | 65 | 11.86 | 0 | 0.0 | -19 | 3.47 | 548 | 117.0 | 116.5 | 118.5 | 114.0 |
2023-10-11 | 4.61 (-0.12) | 0.0 (0.0) | 0.52 (0.0) | -70 | 16.63 | 0 | 0.0 | 0 | 0.0 | 421 | 116.5 | 121.5 | 122.0 | 116.0 |
2023-10-06 | 4.73 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 124.0 | 123.0 | 124.0 | 123.0 |
2023-10-05 | 4.77 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 123.0 | 123.0 | 123.5 | 122.5 |
2023-10-04 | 4.8 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | 46 | 40.0 | 0 | 0.0 | 0 | 0.0 | 115 | 122.0 | 121.5 | 122.5 | 121.5 |
2023-10-03 | 4.75 (-0.02) | 0.0 (0.0) | 0.52 (-0.01) | -8 | 9.2 | 0 | 0.0 | -3 | 3.45 | 87 | 122.0 | 122.0 | 123.5 | 122.0 |
2023-10-02 | 4.77 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 11 | 14.67 | 0 | 0.0 | 0 | 0.0 | 75 | 122.0 | 122.5 | 123.0 | 122.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-28 | 4.74 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 122.5 | 121.5 | 123.0 | 121.5 |
2023-09-27 | 4.74 (-0.04) | 0.0 (0.0) | 0.53 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 121.5 | 123.0 | 123.5 | 121.5 |
2023-09-26 | 4.78 (-0.11) | 0.0 (0.0) | 0.53 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 123.0 | 123.0 | 123.5 | 123.0 |
2023-09-25 | 4.89 (+0.05) | 0.0 (0.0) | 0.53 (0.0) | 24 | 32.0 | 0 | 0.0 | 0 | 0.0 | 75 | 124.0 | 122.0 | 125.0 | 122.0 |
2023-09-22 | 4.84 (+0.04) | 0.0 (0.0) | 0.53 (-0.04) | 19 | 29.23 | 0 | 0.0 | -22 | 33.85 | 65 | 121.5 | 121.0 | 122.5 | 121.0 |
2023-09-21 | 4.8 (-0.03) | 0.0 (0.0) | 0.57 (-0.01) | -16 | 20.78 | 0 | 0.0 | -1 | 1.3 | 77 | 121.0 | 122.0 | 122.5 | 120.5 |
2023-09-20 | 4.83 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 122.0 | 124.0 | 124.0 | 121.5 |
2023-09-19 | 4.85 (-0.03) | 0.0 (0.0) | 0.58 (0.0) | -13 | 23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 124.0 | 124.0 | 125.0 | 123.0 |
2023-09-18 | 4.88 (-0.05) | 0.0 (0.0) | 0.58 (-0.1) | 17 | 11.64 | 0 | 0.0 | -51 | 34.93 | 146 | 124.5 | 123.0 | 125.5 | 122.5 |
2023-09-15 | 4.93 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 123.0 | 124.5 | 124.5 | 122.5 |
2023-09-14 | 4.93 (+0.09) | 0.0 (0.0) | 0.68 (0.0) | 41 | 24.26 | 0 | 0.0 | 0 | 0.0 | 169 | 124.5 | 122.0 | 124.5 | 121.5 |
2023-09-13 | 4.84 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -8 | 19.51 | 0 | 0.0 | 2 | 4.88 | 41 | 121.0 | 121.5 | 121.5 | 120.5 |
2023-09-12 | 4.84 (-0.02) | 0.0 (0.0) | 0.68 (+0.02) | -20 | 23.26 | 0 | 0.0 | 7 | 8.14 | 86 | 120.0 | 122.5 | 122.5 | 120.0 |
2023-09-11 | 4.86 (0.0) | 0.0 (0.0) | 0.66 (+0.02) | -9 | 6.82 | 0 | 0.0 | 11 | 8.33 | 132 | 122.0 | 123.5 | 124.0 | 121.0 |
2023-09-08 | 4.86 (-0.03) | 0.0 (0.0) | 0.64 (+0.05) | -11 | 11.34 | 0 | 0.0 | 26 | 26.8 | 97 | 123.5 | 122.0 | 123.5 | 121.0 |
2023-09-07 | 4.89 (-0.04) | 0.0 (0.0) | 0.59 (+0.01) | -11 | 12.79 | 0 | 0.0 | 5 | 5.81 | 86 | 122.0 | 123.0 | 123.0 | 121.5 |
2023-09-06 | 4.93 (-0.12) | 0.0 (0.0) | 0.58 (+0.05) | -9 | 4.52 | 0 | 0.0 | 25 | 12.56 | 199 | 123.0 | 122.5 | 123.5 | 122.5 |
2023-09-05 | 5.05 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -16 | 32.0 | 0 | 0.0 | 0 | 0.0 | 50 | 121.0 | 120.0 | 121.5 | 120.0 |
2023-09-04 | 5.07 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 120.0 | 119.0 | 121.0 | 119.0 |
2023-09-01 | 5.07 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 119.5 | 119.5 | 120.0 | 118.5 |
2023-08-31 | 5.07 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 118.0 | 118.0 | 118.5 | 117.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-30 | 5.09 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 17 | 15.89 | 0 | 0.0 | 0 | 0.0 | 107 | 118.0 | 117.5 | 119.0 | 117.0 |
2023-08-29 | 5.05 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -9 | 25.71 | 0 | 0.0 | -1 | 2.86 | 35 | 116.5 | 116.0 | 117.0 | 116.0 |
2023-08-28 | 5.06 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | -1 | 0.55 | 0 | 0.0 | 1 | 0.55 | 182 | 115.5 | 115.5 | 118.0 | 115.0 |
2023-08-25 | 5.03 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 6 | 15.0 | 0 | 0.0 | -1 | 2.5 | 40 | 115.5 | 114.5 | 116.5 | 114.5 |
2023-08-24 | 5.02 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | -41 | 52.56 | 0 | 0.0 | 0 | 0.0 | 78 | 114.5 | 115.5 | 116.0 | 114.5 |
2023-08-23 | 5.09 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 115.0 | 114.5 | 115.0 | 114.5 |
2023-08-22 | 5.11 (-0.1) | 0.0 (0.0) | 0.53 (0.0) | -51 | 42.15 | 0 | 0.0 | 0 | 0.0 | 121 | 114.0 | 117.0 | 117.0 | 114.0 |
2023-08-21 | 5.21 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -13 | 23.64 | 0 | 0.0 | -1 | 1.82 | 55 | 115.0 | 115.5 | 116.5 | 114.0 |
2023-08-18 | 5.23 (-0.16) | 0.0 (0.0) | 0.53 (0.0) | -92 | 71.32 | 0 | 0.0 | 0 | 0.0 | 129 | 115.0 | 117.5 | 118.0 | 115.0 |
2023-08-17 | 5.39 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 117.5 | 116.0 | 118.0 | 115.5 |
2023-08-16 | 5.39 (-0.05) | 0.0 (0.0) | 0.53 (0.0) | -7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 117.5 | 117.0 | 118.0 | 115.5 |
2023-08-15 | 5.44 (+0.16) | 0.0 (0.0) | 0.53 (0.0) | 79 | 56.43 | 0 | 0.0 | 0 | 0.0 | 140 | 118.5 | 114.0 | 119.0 | 114.0 |
2023-08-14 | 5.28 (-0.19) | 0.0 (0.0) | 0.53 (-0.02) | -100 | 33.56 | 0 | 0.0 | -9 | 3.02 | 298 | 114.0 | 117.0 | 117.0 | 113.5 |
2023-08-11 | 5.47 (+0.02) | 0.0 (0.0) | 0.55 (-0.02) | 12 | 9.84 | 0 | 0.0 | -7 | 5.74 | 122 | 118.0 | 118.5 | 119.5 | 118.0 |
2023-08-10 | 5.45 (-0.05) | 0.0 (0.0) | 0.57 (0.0) | -29 | 10.32 | 0 | 0.0 | -1 | 0.36 | 281 | 117.0 | 119.5 | 119.5 | 117.0 |
2023-08-09 | 5.5 (-0.06) | 0.0 (0.0) | 0.57 (0.0) | -33 | 29.46 | 0 | 0.0 | -1 | 0.89 | 112 | 119.5 | 119.0 | 120.0 | 119.0 |
2023-08-08 | 5.56 (-0.04) | 0.0 (0.0) | 0.57 (-0.01) | -5 | 2.63 | 0 | 0.0 | -3 | 1.58 | 190 | 119.5 | 121.5 | 121.5 | 119.5 |
2023-08-07 | 5.6 (+0.34) | 0.0 (0.0) | 0.58 (0.0) | 118 | 14.55 | 0 | 0.0 | 0 | 0.0 | 811 | 121.5 | 122.0 | 122.0 | 117.0 |
2023-08-04 | 5.26 (+0.03) | 0.0 (0.0) | 0.58 (0.0) | 10 | 11.24 | 0 | 0.0 | -2 | 2.25 | 89 | 126.5 | 124.0 | 126.5 | 124.0 |
2023-08-02 | 5.23 (-0.16) | 0.0 (0.0) | 0.58 (0.0) | -127 | 49.22 | 0 | 0.0 | -1 | 0.39 | 258 | 124.5 | 125.0 | 126.0 | 123.5 |
2023-08-01 | 5.39 (-0.01) | 0.0 (0.0) | 0.58 (-0.01) | -32 | 19.75 | 0 | 0.0 | -2 | 1.23 | 162 | 126.0 | 126.0 | 127.5 | 125.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-31 | 5.4 (-0.12) | 0.0 (0.0) | 0.59 (0.0) | -74 | 39.36 | 0 | 0.0 | -3 | 1.6 | 188 | 126.0 | 126.0 | 126.0 | 125.0 |
2023-07-28 | 5.52 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -26 | 19.26 | 0 | 0.0 | 0 | 0.0 | 135 | 126.0 | 126.0 | 126.0 | 124.5 |
2023-07-27 | 5.56 (+0.05) | 0.0 (0.0) | 0.59 (-0.01) | 19 | 16.81 | 0 | 0.0 | -1 | 0.88 | 113 | 125.5 | 125.0 | 126.0 | 125.0 |
2023-07-26 | 5.51 (-0.15) | 0.0 (0.0) | 0.6 (0.0) | -82 | 36.77 | 0 | 0.0 | 0 | 0.0 | 223 | 124.0 | 127.5 | 127.5 | 124.0 |
2023-07-25 | 5.66 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -16 | 6.32 | 0 | 0.0 | -4 | 1.58 | 253 | 127.0 | 128.0 | 128.0 | 124.5 |
2023-07-24 | 5.67 (-0.07) | 0.0 (0.0) | 0.6 (0.0) | -45 | 23.68 | 0 | 0.0 | 0 | 0.0 | 190 | 127.5 | 125.5 | 127.5 | 125.0 |
2023-07-21 | 5.74 (-0.1) | 0.0 (0.0) | 0.6 (-0.01) | -68 | 22.97 | 0 | 0.0 | -2 | 0.68 | 296 | 125.0 | 126.0 | 127.5 | 124.0 |
2023-07-20 | 5.84 (-0.17) | 0.0 (0.0) | 0.61 (0.0) | -52 | 29.89 | 0 | 0.0 | -2 | 1.15 | 174 | 126.0 | 125.5 | 127.0 | 124.0 |
2023-07-19 | 6.01 (-0.76) | 0.0 (0.0) | 0.61 (-0.06) | -467 | 45.74 | 0 | 0.0 | -28 | 2.74 | 1021 | 124.5 | 130.0 | 130.0 | 124.0 |
2023-07-18 | 6.77 (-0.67) | 0.0 (0.0) | 0.67 (-0.01) | -340 | 58.22 | 0 | 0.0 | -7 | 1.2 | 584 | 129.0 | 134.5 | 134.5 | 128.5 |
2023-07-17 | 7.44 (+0.16) | 0.0 (0.0) | 0.68 (-0.01) | 77 | 18.97 | 0 | 0.0 | -1 | 0.25 | 406 | 133.5 | 134.5 | 134.5 | 132.0 |
2023-07-14 | 7.28 (+0.17) | 0.0 (0.0) | 0.69 (0.0) | 79 | 30.04 | 0 | 0.0 | 0 | 0.0 | 263 | 134.5 | 135.0 | 136.0 | 133.5 |
2023-07-13 | 7.11 (+0.03) | 0.0 (0.0) | 0.69 (-0.01) | 0 | 0.0 | 0 | 0.0 | -9 | 3.31 | 272 | 134.5 | 133.5 | 134.5 | 131.5 |
2023-07-12 | 7.08 (+0.26) | 0.0 (0.0) | 0.7 (-0.03) | 4 | 2.94 | 0 | 0.0 | -11 | 8.09 | 136 | 133.0 | 133.5 | 134.5 | 132.5 |
2023-07-11 | 6.82 (-0.27) | 0.0 (0.0) | 0.73 (0.0) | -119 | 38.51 | 0 | 0.0 | -3 | 0.97 | 309 | 133.0 | 135.0 | 135.0 | 132.5 |
2023-07-10 | 7.09 (-0.07) | 0.0 (0.0) | 0.73 (-0.09) | -3 | 0.94 | 0 | 0.0 | -41 | 12.81 | 320 | 135.0 | 134.5 | 136.0 | 134.0 |
2023-07-07 | 7.16 (-0.12) | 0.0 (0.0) | 0.82 (+0.05) | 46 | 9.33 | 0 | 0.0 | 26 | 5.27 | 493 | 138.0 | 136.5 | 138.0 | 134.0 |
2023-07-06 | 7.28 (+0.01) | 0.0 (0.0) | 0.77 (0.0) | 8 | 1.83 | 0 | 0.0 | -2 | 0.46 | 438 | 136.5 | 136.0 | 137.5 | 136.0 |
2023-07-05 | 7.27 (-0.03) | 0.0 (0.0) | 0.77 (-0.01) | -14 | 8.86 | 0 | 0.0 | -6 | 3.8 | 158 | 135.0 | 134.5 | 135.5 | 134.0 |
2023-07-04 | 7.3 (-0.34) | 0.0 (0.0) | 0.78 (-0.02) | -195 | 59.63 | -30 | 9.17 | -8 | 2.45 | 327 | 134.0 | 137.0 | 137.5 | 134.0 |
2023-07-03 | 7.64 (+0.03) | 0.0 (0.0) | 0.8 (0.0) | 29 | 11.07 | -33 | 12.6 | 2 | 0.76 | 262 | 137.0 | 136.0 | 138.0 | 135.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-30 | 7.61 (-0.05) | 0.0 (0.0) | 0.8 (0.0) | -32 | 26.02 | 0 | 0.0 | 0 | 0.0 | 123 | 136.0 | 134.5 | 136.0 | 134.5 |
2023-06-29 | 7.66 (-0.05) | 0.0 (0.0) | 0.8 (+0.01) | -4 | 1.78 | 0 | 0.0 | 4 | 1.78 | 225 | 135.0 | 135.5 | 137.5 | 134.0 |
2023-06-28 | 7.71 (-0.22) | 0.0 (0.0) | 0.79 (0.0) | 55 | 26.96 | 0 | 0.0 | -2 | 0.98 | 204 | 136.0 | 133.5 | 136.0 | 133.5 |
2023-06-27 | 7.93 (+0.04) | 0.0 (0.0) | 0.79 (-0.01) | -5 | 1.57 | -35 | 11.01 | -4 | 1.26 | 318 | 133.0 | 132.5 | 136.5 | 132.5 |
2023-06-26 | 7.89 (-0.2) | 0.0 (0.0) | 0.8 (-0.18) | -102 | 31.38 | 0 | 0.0 | -85 | 26.15 | 325 | 132.5 | 135.0 | 135.0 | 132.5 |
2023-06-21 | 8.09 (-0.03) | 0.0 (-0.06) | 0.98 (-0.03) | -11 | 6.79 | -30 | 18.52 | -17 | 10.49 | 162 | 135.0 | 136.0 | 136.0 | 134.5 |
2023-06-20 | 8.12 (-0.02) | 0.06 (0.0) | 1.01 (-0.02) | 1 | 0.64 | 0 | 0.0 | -8 | 5.13 | 156 | 136.0 | 136.5 | 136.5 | 135.5 |
2023-06-19 | 8.14 (-0.34) | 0.06 (0.0) | 1.03 (-0.03) | -183 | 50.97 | 0 | 0.0 | -11 | 3.06 | 359 | 136.5 | 139.0 | 139.5 | 136.0 |
2023-06-16 | 8.48 (+0.24) | 0.06 (0.0) | 1.06 (+0.06) | 122 | 15.42 | 0 | 0.0 | 26 | 3.29 | 791 | 140.0 | 135.0 | 140.5 | 134.5 |
2023-06-15 | 8.24 (-0.08) | 0.06 (0.0) | 1.0 (-0.09) | -35 | 10.94 | 0 | 0.0 | -45 | 14.06 | 320 | 135.0 | 136.0 | 136.5 | 134.0 |
2023-06-14 | 8.32 (+0.06) | 0.06 (0.0) | 1.09 (+0.06) | 21 | 4.92 | 0 | 0.0 | 32 | 7.49 | 427 | 135.5 | 135.0 | 138.5 | 135.0 |
2023-06-13 | 8.26 (-0.09) | 0.06 (0.0) | 1.03 (-0.03) | -56 | 20.0 | 0 | 0.0 | -14 | 5.0 | 280 | 135.0 | 134.5 | 136.0 | 133.5 |
2023-06-12 | 8.35 (+0.42) | 0.06 (0.0) | 1.06 (-0.01) | 203 | 36.19 | 0 | 0.0 | -5 | 0.89 | 561 | 134.5 | 135.5 | 136.5 | 133.0 |
2023-06-09 | 7.93 (+0.05) | 0.06 (0.0) | 1.07 (0.0) | 9 | 3.09 | 0 | 0.0 | -1 | 0.34 | 291 | 135.0 | 134.0 | 136.0 | 134.0 |
2023-06-08 | 7.88 (+0.01) | 0.06 (0.0) | 1.07 (-0.03) | -11 | 2.51 | 0 | 0.0 | -16 | 3.65 | 438 | 133.5 | 134.5 | 137.5 | 133.5 |
2023-06-07 | 7.87 (-0.19) | 0.06 (-0.03) | 1.1 (-0.17) | -85 | 13.82 | -17 | 2.76 | -81 | 13.17 | 615 | 135.5 | 134.5 | 136.5 | 133.0 |
2023-06-06 | 8.06 (-0.6) | 0.09 (-0.08) | 1.27 (-0.15) | -287 | 16.56 | -38 | 2.19 | -70 | 4.04 | 1733 | 133.5 | 138.5 | 138.5 | 132.0 |
2023-06-05 | 8.66 (-0.19) | 0.17 (0.0) | 1.42 (-0.06) | -70 | 9.99 | 0 | 0.0 | -31 | 4.42 | 701 | 143.0 | 145.0 | 146.0 | 143.0 |
2023-06-02 | 8.85 (-0.42) | 0.17 (0.0) | 1.48 (+0.3) | -164 | 11.29 | 0 | 0.0 | 144 | 9.91 | 1453 | 145.0 | 145.5 | 151.0 | 144.5 |
2023-06-01 | 9.27 (+0.09) | 0.17 (0.0) | 1.18 (+0.11) | 51 | 5.6 | 0 | 0.0 | 52 | 5.71 | 911 | 145.5 | 145.0 | 148.0 | 143.0 |
2023-05-31 | 9.18 (+0.38) | 0.17 (0.0) | 1.07 (+0.13) | 205 | 13.66 | 0 | 0.0 | 64 | 4.26 | 1501 | 146.5 | 142.0 | 148.5 | 142.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-30 | 8.8 (-0.33) | 0.17 (0.0) | 0.94 (-0.05) | -177 | 11.22 | 0 | 0.0 | -21 | 1.33 | 1578 | 142.5 | 143.0 | 144.0 | 138.5 |
2023-05-29 | 9.13 (+0.46) | 0.17 (+0.01) | 0.99 (+0.07) | 240 | 16.64 | 4 | 0.28 | 31 | 2.15 | 1442 | 144.0 | 136.5 | 145.0 | 135.5 |
2023-05-26 | 8.67 (-0.63) | 0.16 (0.0) | 0.92 (-0.05) | -199 | 21.89 | 0 | 0.0 | -27 | 2.97 | 909 | 136.5 | 140.0 | 141.5 | 136.0 |
2023-05-25 | 9.3 (+1.08) | 0.16 (+0.06) | 0.97 (+0.16) | 520 | 23.01 | 31 | 1.37 | 79 | 3.5 | 2260 | 139.0 | 137.0 | 139.5 | 135.0 |
2023-05-24 | 8.22 (+0.2) | 0.1 (0.0) | 0.81 (-0.04) | 71 | 10.69 | 0 | 0.0 | -17 | 2.56 | 664 | 133.0 | 134.5 | 135.0 | 131.0 |
2023-05-23 | 8.02 (+0.41) | 0.1 (0.0) | 0.85 (+0.02) | 216 | 42.86 | 0 | 0.0 | 7 | 1.39 | 504 | 134.0 | 131.5 | 134.0 | 130.5 |
2023-05-22 | 7.61 (+0.03) | 0.1 (-0.39) | 0.83 (-0.01) | 16 | 2.15 | -190 | 25.57 | -4 | 0.54 | 743 | 131.5 | 131.0 | 132.0 | 129.0 |
2023-05-19 | 7.58 (-1.06) | 0.49 (-0.06) | 0.84 (-0.31) | -671 | 19.07 | -30 | 0.85 | -147 | 4.18 | 3519 | 129.0 | 141.0 | 141.5 | 126.5 |
2023-05-18 | 8.64 (+0.1) | 0.55 (0.0) | 1.15 (+0.22) | 56 | 3.69 | 0 | 0.0 | 106 | 6.98 | 1518 | 140.0 | 136.0 | 141.0 | 135.0 |
2023-05-17 | 8.54 (-0.16) | 0.55 (0.0) | 0.93 (-0.01) | -81 | 10.52 | 0 | 0.0 | -8 | 1.04 | 770 | 135.0 | 138.0 | 138.5 | 134.5 |
2023-05-16 | 8.7 (+0.25) | 0.55 (0.0) | 0.94 (+0.08) | 111 | 12.21 | 0 | 0.0 | 39 | 4.29 | 909 | 136.5 | 134.5 | 138.0 | 133.0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 3.06 (-0.05) | 0.14 (0.0) | 0.18 (0.0) | -32 | 10.74 | 0 | 0.0 | 0 | 0.0 | 298 | 118.5 | 119.0 | 121.5 | 116.0 |
2024-05-03 | 3.11 (+0.05) | 0.14 (0.0) | 0.18 (0.0) | 29 | 13.18 | 0 | 0.0 | 0 | 0.0 | 220 | 118.5 | 119.5 | 119.5 | 118.0 |
2024-04-26 | 3.06 (+0.01) | 0.14 (0.0) | 0.18 (+0.01) | -49 | 23.79 | 0 | 0.0 | 1 | 0.49 | 206 | 119.5 | 123.0 | 123.0 | 119.0 |
2024-04-19 | 3.05 (-0.18) | 0.14 (0.0) | 0.17 (+0.03) | -62 | 19.31 | 0 | 0.0 | 19 | 5.92 | 321 | 122.5 | 122.0 | 124.5 | 120.5 |
2024-04-12 | 3.23 (+0.01) | 0.14 (0.0) | 0.14 (0.0) | 4 | 1.07 | 0 | 0.0 | 0 | 0.0 | 373 | 122.0 | 123.0 | 124.5 | 121.5 |
2024-04-03 | 3.22 (-0.05) | 0.14 (0.0) | 0.14 (0.0) | -21 | 20.59 | 0 | 0.0 | 0 | 0.0 | 102 | 122.5 | 124.0 | 124.0 | 122.5 |
2024-03-29 | 3.27 (-0.01) | 0.14 (0.0) | 0.14 (0.0) | -14 | 5.3 | 0 | 0.0 | 0 | 0.0 | 264 | 123.5 | 123.0 | 124.5 | 122.0 |
2024-03-22 | 3.28 (-0.18) | 0.14 (0.0) | 0.14 (0.0) | -141 | 38.11 | 0 | 0.0 | 0 | 0.0 | 370 | 124.0 | 123.0 | 124.0 | 121.0 |
2024-03-15 | 3.46 (+0.04) | 0.14 (0.0) | 0.14 (0.0) | -20 | 2.92 | 0 | 0.0 | 0 | 0.0 | 686 | 122.0 | 121.5 | 124.0 | 121.0 |
2024-03-08 | 3.42 (-0.1) | 0.14 (0.0) | 0.14 (-0.2) | -103 | 12.23 | 0 | 0.0 | -101 | 12.0 | 842 | 121.0 | 124.5 | 125.0 | 120.5 |
2024-03-01 | 3.52 (-0.07) | 0.14 (0.0) | 0.34 (0.0) | -45 | 16.98 | 0 | 0.0 | 0 | 0.0 | 265 | 124.0 | 124.5 | 127.0 | 124.0 |
2024-02-23 | 3.59 (-0.14) | 0.14 (0.0) | 0.34 (0.0) | -77 | 11.58 | 0 | 0.0 | -1 | 0.15 | 665 | 124.0 | 127.0 | 130.5 | 124.0 |
2024-02-16 | 3.73 (-0.01) | 0.14 (0.0) | 0.34 (0.0) | -8 | 2.91 | 0 | 0.0 | 0 | 0.0 | 275 | 127.0 | 126.5 | 128.0 | 125.5 |
2024-02-05 | 3.74 (-0.04) | 0.14 (0.0) | 0.34 (-0.01) | -28 | 21.88 | 0 | 0.0 | -5 | 3.91 | 128 | 125.0 | 124.5 | 128.0 | 124.5 |
2024-02-02 | 3.78 (-0.07) | 0.14 (0.0) | 0.35 (0.0) | -69 | 21.36 | 0 | 0.0 | 0 | 0.0 | 323 | 124.0 | 125.0 | 126.0 | 122.5 |
2024-01-26 | 3.85 (-0.04) | 0.14 (0.0) | 0.35 (-0.01) | -31 | 12.25 | 0 | 0.0 | -6 | 2.37 | 253 | 124.5 | 122.0 | 124.5 | 121.5 |
2024-01-19 | 3.89 (-0.2) | 0.14 (0.0) | 0.36 (-0.09) | -87 | 30.85 | 0 | 0.0 | -38 | 13.48 | 282 | 122.0 | 123.0 | 123.5 | 121.0 |
2024-01-12 | 4.09 (-0.16) | 0.14 (+0.02) | 0.45 (0.0) | -59 | 7.97 | 10 | 1.35 | 0 | 0.0 | 740 | 122.5 | 122.5 | 124.5 | 121.5 |
2024-01-05 | 4.25 (-0.05) | 0.12 (+0.01) | 0.45 (0.0) | -27 | 10.15 | 5 | 1.88 | -1 | 0.38 | 266 | 127.0 | 129.5 | 129.5 | 125.5 |
2023-12-29 | 4.3 (-0.01) | 0.11 (+0.01) | 0.45 (-0.02) | -12 | 2.3 | 8 | 1.53 | -8 | 1.53 | 522 | 129.5 | 128.0 | 131.0 | 127.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 4.31 (-0.04) | 0.1 (+0.1) | 0.47 (0.0) | -25 | 2.96 | 47 | 5.56 | 0 | 0.0 | 846 | 128.0 | 124.5 | 130.5 | 124.5 |
2023-12-15 | 4.35 (-0.05) | 0.0 (0.0) | 0.47 (0.0) | -28 | 5.8 | 0 | 0.0 | 0 | 0.0 | 483 | 124.5 | 124.0 | 128.0 | 123.5 |
2023-12-08 | 4.4 (-0.21) | 0.0 (0.0) | 0.47 (0.0) | -111 | 10.72 | 0 | 0.0 | -1 | 0.1 | 1035 | 123.0 | 123.0 | 127.0 | 121.5 |
2023-12-01 | 4.61 (-0.15) | 0.0 (0.0) | 0.47 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 0.62 | 487 | 123.0 | 122.5 | 124.0 | 121.0 |
2023-11-24 | 4.76 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 326 | 122.5 | 121.5 | 125.5 | 121.5 |
2023-11-17 | 4.76 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 300 | 121.5 | 120.0 | 122.5 | 118.5 |
2023-11-10 | 4.76 (+0.11) | 0.0 (0.0) | 0.48 (0.0) | 56 | 17.45 | 0 | 0.0 | 0 | 0.0 | 321 | 120.0 | 116.5 | 121.0 | 116.5 |
2023-11-03 | 4.65 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -8 | 2.23 | 0 | 0.0 | 0 | 0.0 | 359 | 116.5 | 117.0 | 120.0 | 113.5 |
2023-10-27 | 4.66 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 10 | 7.41 | 0 | 0.0 | -1 | 0.74 | 135 | 117.5 | 116.0 | 118.0 | 115.0 |
2023-10-20 | 4.66 (-0.09) | 0.0 (0.0) | 0.48 (0.0) | -26 | 7.69 | 0 | 0.0 | 1 | 0.3 | 338 | 116.0 | 116.0 | 117.5 | 115.5 |
2023-10-13 | 4.75 (+0.02) | 0.0 (0.0) | 0.48 (-0.04) | -3 | 0.27 | 0 | 0.0 | -20 | 1.81 | 1107 | 116.0 | 121.5 | 122.0 | 114.0 |
2023-10-06 | 4.73 (-0.01) | 0.0 (0.0) | 0.52 (-0.01) | 38 | 11.11 | 0 | 0.0 | -3 | 0.88 | 342 | 124.0 | 122.5 | 124.0 | 121.5 |
2023-09-28 | 4.74 (-0.1) | 0.0 (0.0) | 0.53 (0.0) | 35 | 18.92 | 0 | 0.0 | 0 | 0.0 | 185 | 122.5 | 122.0 | 125.0 | 121.5 |
2023-09-22 | 4.84 (-0.09) | 0.0 (0.0) | 0.53 (-0.15) | 7 | 1.65 | 0 | 0.0 | -74 | 17.49 | 423 | 121.5 | 123.0 | 125.5 | 120.5 |
2023-09-15 | 4.93 (+0.07) | 0.0 (0.0) | 0.68 (+0.04) | -2 | 0.42 | 0 | 0.0 | 20 | 4.18 | 478 | 123.0 | 123.5 | 124.5 | 120.0 |
2023-09-08 | 4.86 (-0.21) | 0.0 (0.0) | 0.64 (+0.11) | -44 | 8.32 | 0 | 0.0 | 56 | 10.59 | 529 | 123.5 | 119.0 | 123.5 | 119.0 |
2023-09-01 | 5.07 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | -6 | 1.4 | 0 | 0.0 | 0 | 0.0 | 428 | 119.5 | 115.5 | 120.0 | 115.0 |
2023-08-25 | 5.03 (-0.2) | 0.0 (0.0) | 0.53 (0.0) | -101 | 32.79 | 0 | 0.0 | -2 | 0.65 | 308 | 115.5 | 115.5 | 117.0 | 114.0 |
2023-08-18 | 5.23 (-0.24) | 0.0 (0.0) | 0.53 (-0.02) | -122 | 15.95 | 0 | 0.0 | -9 | 1.18 | 765 | 115.0 | 117.0 | 119.0 | 113.5 |
2023-08-11 | 5.47 (+0.21) | 0.0 (0.0) | 0.55 (-0.03) | 63 | 4.15 | 0 | 0.0 | -12 | 0.79 | 1517 | 118.0 | 122.0 | 122.0 | 117.0 |
2023-08-04 | 5.26 (-0.26) | 0.0 (0.0) | 0.58 (-0.01) | -223 | 31.95 | 0 | 0.0 | -8 | 1.15 | 698 | 126.5 | 126.0 | 127.5 | 123.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 5.52 (-0.22) | 0.0 (0.0) | 0.59 (-0.01) | -150 | 16.38 | 0 | 0.0 | -5 | 0.55 | 916 | 126.0 | 125.5 | 128.0 | 124.0 |
2023-07-21 | 5.74 (-1.54) | 0.0 (0.0) | 0.6 (-0.09) | -850 | 34.25 | 0 | 0.0 | -40 | 1.61 | 2482 | 125.0 | 134.5 | 134.5 | 124.0 |
2023-07-14 | 7.28 (+0.12) | 0.0 (0.0) | 0.69 (-0.13) | -39 | 3.0 | 0 | 0.0 | -64 | 4.92 | 1302 | 134.5 | 134.5 | 136.0 | 131.5 |
2023-07-07 | 7.16 (-0.45) | 0.0 (0.0) | 0.82 (+0.02) | -126 | 7.5 | -63 | 3.75 | 12 | 0.71 | 1680 | 138.0 | 136.0 | 138.0 | 134.0 |
2023-06-30 | 7.61 (-0.48) | 0.0 (0.0) | 0.8 (-0.18) | -88 | 7.35 | -35 | 2.92 | -87 | 7.27 | 1197 | 136.0 | 135.0 | 137.5 | 132.5 |
2023-06-21 | 8.09 (-0.39) | 0.0 (-0.06) | 0.98 (-0.08) | -193 | 28.42 | -30 | 4.42 | -36 | 5.3 | 679 | 135.0 | 139.0 | 139.5 | 134.5 |
2023-06-16 | 8.48 (+0.55) | 0.06 (0.0) | 1.06 (-0.01) | 255 | 10.71 | 0 | 0.0 | -6 | 0.25 | 2381 | 140.0 | 135.5 | 140.5 | 133.0 |
2023-06-09 | 7.93 (-0.92) | 0.06 (-0.11) | 1.07 (-0.41) | -444 | 11.74 | -55 | 1.45 | -199 | 5.26 | 3781 | 135.0 | 145.0 | 146.0 | 132.0 |
2023-06-02 | 8.85 (+0.18) | 0.17 (+0.01) | 1.48 (+0.56) | 155 | 2.25 | 4 | 0.06 | 270 | 3.92 | 6888 | 145.0 | 136.5 | 151.0 | 135.5 |
2023-05-26 | 8.67 (+1.09) | 0.16 (-0.33) | 0.92 (+0.08) | 624 | 12.28 | -159 | 3.13 | 38 | 0.75 | 5081 | 136.5 | 131.0 | 141.5 | 129.0 |
2023-05-19 | 7.58 (-1.21) | 0.49 (-0.06) | 0.84 (-0.03) | -746 | 10.41 | -30 | 0.42 | -16 | 0.22 | 7168 | 129.0 | 136.5 | 141.5 | 126.5 |
2023-05-12 | 8.79 (+0.11) | 0.55 (-0.11) | 0.87 (+0.04) | 135 | 4.22 | -50 | 1.56 | 20 | 0.63 | 3198 | 136.0 | 133.5 | 138.0 | 126.5 |
2023-05-05 | 8.68 (-0.1) | 0.66 (0.0) | 0.83 (+0.18) | -50 | 3.98 | 0 | 0.0 | 91 | 7.24 | 1257 | 132.5 | 132.5 | 134.0 | 131.0 |
2023-04-28 | 8.78 (+0.34) | 0.66 (0.0) | 0.65 (-0.07) | 287 | 17.25 | 0 | 0.0 | -38 | 2.28 | 1664 | 130.5 | 128.0 | 132.5 | 124.0 |
2023-04-21 | 8.44 (+0.49) | 0.66 (-0.1) | 0.72 (+0.18) | 334 | 11.68 | -50 | 1.75 | 89 | 3.11 | 2860 | 128.5 | 134.5 | 136.5 | 128.0 |
2023-04-14 | 7.95 (+0.08) | 0.76 (0.0) | 0.54 (+0.16) | 75 | 1.92 | 0 | 0.0 | 77 | 1.97 | 3902 | 134.0 | 131.5 | 135.5 | 127.0 |
2023-04-07 | 7.87 (-0.62) | 0.76 (0.0) | 0.38 (+0.02) | -421 | 21.8 | 0 | 0.0 | 13 | 0.67 | 1931 | 130.5 | 124.0 | 134.0 | 123.5 |
2023-03-31 | 8.49 (-0.09) | 0.76 (-0.31) | 0.36 (+0.01) | 65 | 4.32 | -50 | 3.32 | 2 | 0.13 | 1505 | 126.0 | 125.5 | 126.5 | 121.5 |
2023-03-24 | 8.58 (+0.22) | 1.07 (-0.11) | 0.35 (-0.01) | 179 | 10.52 | -50 | 2.94 | -4 | 0.24 | 1702 | 125.5 | 125.0 | 128.5 | 124.0 |
2023-03-17 | 8.36 (+0.68) | 1.18 (-0.02) | 0.36 (-0.24) | 317 | 11.46 | -10 | 0.36 | -117 | 4.23 | 2766 | 125.0 | 122.0 | 126.5 | 119.5 |
2023-03-10 | 7.68 (-1.48) | 1.2 (+0.21) | 0.6 (-0.9) | -1064 | 8.67 | 100 | 0.81 | -431 | 3.51 | 12277 | 122.5 | 140.0 | 151.0 | 122.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 9.16 (+1.0) | 0.99 (0.0) | 1.5 (+0.04) | 486 | 22.42 | 0 | 0.0 | 18 | 0.83 | 2168 | 139.0 | 135.0 | 142.5 | 134.0 |
2023-02-24 | 8.16 (-0.18) | 0.99 (0.0) | 1.46 (+0.03) | -162 | 4.0 | 0 | 0.0 | 17 | 0.42 | 4049 | 135.5 | 140.5 | 144.5 | 132.5 |
2023-02-17 | 8.34 (+1.26) | 0.99 (0.0) | 1.43 (+0.78) | 573 | 9.59 | 0 | 0.0 | 379 | 6.34 | 5975 | 140.5 | 127.5 | 143.5 | 126.0 |
2023-02-10 | 7.08 (-0.04) | 0.99 (0.0) | 0.65 (+0.37) | -30 | 0.3 | 0 | 0.0 | 178 | 1.79 | 9927 | 126.0 | 117.0 | 133.0 | 115.5 |
2023-02-03 | 7.12 (+0.43) | 0.99 (0.0) | 0.28 (+0.02) | 199 | 7.62 | 0 | 0.0 | 8 | 0.31 | 2611 | 117.0 | 114.5 | 119.0 | 111.5 |
2023-01-17 | 6.69 (+0.21) | 0.99 (+0.02) | 0.26 (-0.06) | 108 | 5.79 | 10 | 0.54 | -29 | 1.55 | 1866 | 113.0 | 115.0 | 118.0 | 112.5 |
2023-01-13 | 6.48 (+1.44) | 0.97 (-0.12) | 0.32 (+0.07) | 689 | 19.69 | -58 | 1.66 | 32 | 0.91 | 3499 | 114.5 | 110.5 | 116.5 | 107.0 |
2023-01-06 | 5.04 (+0.76) | 1.09 (+0.11) | 0.25 (+0.04) | 359 | 12.6 | 50 | 1.75 | 21 | 0.74 | 2850 | 109.0 | 106.0 | 112.5 | 102.5 |
2022-12-30 | 4.28 (-1.0) | 0.98 (+0.15) | 0.21 (0.0) | -513 | 8.3 | 75 | 1.21 | 0 | 0.0 | 6179 | 106.0 | 109.0 | 114.5 | 105.5 |
2022-12-23 | 5.28 (+0.32) | 0.83 (+0.43) | 0.21 (-0.23) | 96 | 0.98 | 210 | 2.15 | -113 | 1.16 | 9750 | 109.0 | 105.0 | 119.0 | 101.5 |
2022-12-16 | 4.96 (+1.02) | 0.4 (+0.16) | 0.44 (+0.27) | 497 | 16.09 | 73 | 2.36 | 135 | 4.37 | 3088 | 104.5 | 106.5 | 108.5 | 101.5 |
2022-12-09 | 3.94 (+0.49) | 0.24 (+0.02) | 0.17 (0.0) | 234 | 9.75 | 10 | 0.42 | -1 | 0.04 | 2399 | 106.5 | 101.5 | 108.5 | 100.5 |
2022-12-02 | 3.45 (+0.14) | 0.22 (0.0) | 0.17 (+0.02) | 72 | 10.71 | 0 | 0.0 | 6 | 0.89 | 672 | 101.0 | 97.5 | 102.0 | 97.1 |
2022-11-25 | 3.31 (-0.04) | 0.22 (0.0) | 0.15 (+0.01) | -15 | 4.62 | 0 | 0.0 | 6 | 1.85 | 325 | 97.3 | 99.4 | 99.4 | 96.9 |
2022-11-18 | 3.35 (+0.04) | 0.22 (0.0) | 0.14 (0.0) | 16 | 2.64 | 0 | 0.0 | 1 | 0.16 | 607 | 97.9 | 96.0 | 99.4 | 95.3 |
2022-11-11 | 3.31 (-0.06) | 0.22 (0.0) | 0.14 (0.0) | -27 | 4.25 | 0 | 0.0 | 0 | 0.0 | 635 | 95.8 | 93.0 | 98.5 | 92.8 |
2022-11-04 | 3.37 (+0.06) | 0.22 (0.0) | 0.14 (0.0) | 29 | 8.84 | 0 | 0.0 | 0 | 0.0 | 328 | 92.6 | 90.9 | 93.8 | 90.9 |
2022-10-28 | 3.31 (-0.11) | 0.22 (0.0) | 0.14 (0.0) | -58 | 22.39 | 0 | 0.0 | 0 | 0.0 | 259 | 89.5 | 91.0 | 92.3 | 88.5 |
2022-10-21 | 3.42 (-0.08) | 0.22 (0.0) | 0.14 (0.0) | -42 | 14.38 | 0 | 0.0 | 0 | 0.0 | 292 | 90.4 | 90.2 | 94.0 | 89.2 |
2022-10-14 | 3.5 (-0.13) | 0.22 (0.0) | 0.14 (0.0) | -63 | 12.05 | 0 | 0.0 | 0 | 0.0 | 523 | 92.2 | 96.8 | 96.8 | 89.8 |
2022-10-07 | 3.63 (+0.05) | 0.22 (+0.04) | 0.14 (0.0) | 23 | 4.43 | 20 | 3.85 | 0 | 0.0 | 519 | 97.1 | 93.5 | 100.5 | 92.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 3.58 (+0.05) | 0.18 (0.0) | 0.14 (0.0) | 23 | 3.51 | 0 | 0.0 | 0 | 0.0 | 656 | 94.0 | 99.0 | 99.5 | 90.0 |
2022-09-23 | 3.53 (+0.37) | 0.18 (+0.01) | 0.14 (0.0) | 142 | 17.95 | 8 | 1.01 | 0 | 0.0 | 791 | 99.6 | 99.6 | 102.0 | 97.3 |
2022-09-16 | 3.16 (+0.07) | 0.17 (+0.03) | 0.14 (0.0) | 33 | 4.66 | 10 | 1.41 | 0 | 0.0 | 708 | 99.6 | 99.0 | 100.5 | 97.2 |
2022-09-08 | 3.09 (+0.13) | 0.14 (+0.14) | 0.14 (0.0) | 62 | 4.96 | 70 | 5.6 | 0 | 0.0 | 1249 | 98.2 | 96.1 | 101.5 | 95.0 |
2022-09-02 | 2.96 (+0.18) | 0.0 (0.0) | 0.14 (0.0) | 91 | 6.99 | 0 | 0.0 | 0 | 0.0 | 1301 | 96.1 | 93.0 | 98.2 | 92.4 |
2022-08-26 | 2.78 (+0.15) | 0.0 (0.0) | 0.14 (0.0) | 71 | 10.58 | 0 | 0.0 | 0 | 0.0 | 671 | 94.2 | 93.0 | 94.5 | 92.1 |
2022-08-19 | 2.63 (+0.12) | 0.0 (0.0) | 0.14 (0.0) | 55 | 7.07 | 0 | 0.0 | 0 | 0.0 | 778 | 93.2 | 90.5 | 94.5 | 89.7 |
2022-08-12 | 2.51 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -17 | 1.71 | 0 | 0.0 | 0 | 0.0 | 992 | 90.4 | 88.2 | 93.5 | 87.9 |
2022-08-05 | 2.55 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -8 | 6.45 | 0 | 0.0 | 0 | 0.0 | 124 | 86.8 | 87.1 | 87.4 | 84.8 |
2022-07-29 | 2.57 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -11 | 8.87 | 0 | 0.0 | 0 | 0.0 | 124 | 86.6 | 87.2 | 88.0 | 86.2 |
2022-07-22 | 2.59 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 291 | 87.6 | 83.2 | 88.5 | 83.1 |
2022-07-15 | 2.58 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 83.5 | 82.0 | 83.8 | 81.8 |
2022-07-08 | 2.59 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 12 | 5.71 | 0 | 0.0 | 0 | 0.0 | 210 | 84.1 | 83.6 | 84.7 | 82.3 |
2022-07-01 | 2.56 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 25 | 9.84 | 0 | 0.0 | 0 | 0.0 | 254 | 84.8 | 87.5 | 88.4 | 83.6 |
2022-06-24 | 2.51 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 49 | 9.88 | 0 | 0.0 | 0 | 0.0 | 496 | 86.8 | 91.0 | 91.0 | 85.0 |
2022-06-17 | 2.4 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -33 | 3.15 | 0 | 0.0 | 0 | 0.0 | 1046 | 90.3 | 89.0 | 93.9 | 88.0 |
2022-06-10 | 2.47 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 11 | 1.65 | 0 | 0.0 | 0 | 0.0 | 668 | 88.8 | 83.3 | 89.3 | 83.1 |
2022-06-02 | 2.45 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 83.3 | 83.0 | 83.6 | 82.1 |
2022-05-27 | 2.45 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 83.2 | 83.0 | 83.2 | 82.0 |
2022-05-20 | 2.45 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 82.4 | 81.9 | 82.8 | 81.3 |
2022-05-13 | 2.44 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 81.9 | 83.0 | 83.8 | 80.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 2.43 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 10 | 6.33 | 0 | 0.0 | 0 | 0.0 | 158 | 83.9 | 82.9 | 85.4 | 82.1 |
2022-04-29 | 2.41 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -5 | 2.67 | 0 | 0.0 | 0 | 0.0 | 187 | 82.8 | 82.6 | 82.9 | 81.5 |
2022-04-22 | 2.45 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 12 | 8.16 | 0 | 0.0 | 0 | 0.0 | 147 | 83.3 | 82.4 | 83.4 | 81.7 |
2022-04-15 | 2.43 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | 4.85 | 0 | 0.0 | 0 | 0.0 | 103 | 82.4 | 82.5 | 83.1 | 81.8 |
2022-04-08 | 2.43 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 10 | 8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 82.5 | 81.4 | 82.7 | 80.9 |
2022-04-01 | 2.41 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 81.0 | 81.1 | 81.5 | 80.7 |
2022-03-25 | 2.42 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -14 | 10.22 | 0 | 0.0 | 0 | 0.0 | 137 | 81.3 | 80.6 | 81.9 | 80.6 |
2022-03-18 | 2.45 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -16 | 4.78 | 0 | 0.0 | 0 | 0.0 | 335 | 80.9 | 82.8 | 83.9 | 80.2 |
2022-03-11 | 2.49 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -11 | 5.91 | 0 | 0.0 | 0 | 0.0 | 186 | 82.6 | 84.0 | 84.0 | 82.5 |
2022-03-04 | 2.51 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -6 | 5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 84.2 | 84.5 | 84.9 | 84.1 |
2022-02-25 | 2.52 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 32 | 25.4 | 0 | 0.0 | 0 | 0.0 | 126 | 84.5 | 84.8 | 85.9 | 84.2 |
2022-02-18 | 2.46 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 85.3 | 84.6 | 85.8 | 84.1 |
2022-02-11 | 2.46 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 85.0 | 85.6 | 85.6 | 84.1 |
2022-01-26 | 2.47 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -49 | 41.18 | 0 | 0.0 | 0 | 0.0 | 119 | 84.2 | 84.5 | 84.8 | 83.8 |
2022-01-21 | 2.56 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 84.9 | 85.8 | 85.8 | 84.9 |
2022-01-14 | 2.56 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 13 | 9.85 | 0 | 0.0 | 0 | 0.0 | 132 | 85.7 | 86.0 | 86.7 | 85.6 |
2022-01-07 | 2.53 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -5 | 2.89 | 0 | 0.0 | 0 | 0.0 | 173 | 86.1 | 86.0 | 86.8 | 85.7 |
2021-12-30 | 2.54 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 86.3 | 86.4 | 86.6 | 85.7 |
2021-12-24 | 2.54 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -6 | 5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 85.7 | 85.8 | 86.7 | 85.4 |
2021-12-17 | 2.56 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -13 | 8.67 | 0 | 0.0 | -1 | 0.67 | 150 | 85.8 | 85.3 | 86.6 | 85.0 |
2021-12-10 | 2.58 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 1.11 | 0 | 0.0 | 1 | 1.11 | 90 | 85.3 | 84.8 | 85.8 | 84.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 2.58 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 7 | 6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 85.7 | 86.6 | 86.6 | 84.3 |
2021-11-26 | 2.56 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 21 | 9.05 | 0 | 0.0 | 0 | 0.0 | 232 | 85.4 | 86.2 | 86.9 | 85.4 |
2021-11-19 | 2.52 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 32 | 16.58 | 0 | 0.0 | 0 | 0.0 | 193 | 86.2 | 87.3 | 87.4 | 85.8 |
2021-11-12 | 2.45 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 2.0 | 0 | 0.0 | 0 | 0.0 | 300 | 87.2 | 85.2 | 87.7 | 84.6 |
2021-11-05 | 2.44 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -15 | 11.11 | 0 | 0.0 | 0 | 0.0 | 135 | 85.2 | 84.8 | 85.6 | 84.6 |
2021-10-29 | 2.47 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -9 | 9.18 | 0 | 0.0 | 0 | 0.0 | 98 | 85.1 | 84.5 | 85.3 | 84.2 |
2021-10-22 | 2.49 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 84.7 | 84.2 | 85.6 | 84.0 |
2021-10-15 | 2.41 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -10 | 15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 84.2 | 85.0 | 85.0 | 83.2 |
2021-10-08 | 2.43 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -16 | 11.43 | 0 | 0.0 | 0 | 0.0 | 140 | 84.1 | 85.0 | 85.0 | 83.8 |
2021-10-01 | 2.47 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -27 | 14.67 | 0 | 0.0 | 0 | 0.0 | 184 | 85.6 | 86.0 | 87.1 | 85.6 |
2021-09-24 | 2.53 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -12 | 7.69 | 0 | 0.0 | 0 | 0.0 | 156 | 86.5 | 85.3 | 87.0 | 83.8 |
2021-09-17 | 2.56 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 5 | 2.59 | 0 | 0.0 | 0 | 0.0 | 193 | 86.1 | 85.0 | 86.3 | 84.0 |
2021-09-10 | 2.54 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -5 | 2.23 | 0 | 0.0 | 0 | 0.0 | 224 | 85.0 | 83.4 | 85.0 | 82.0 |
2021-09-03 | 2.56 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 83.4 | 83.2 | 83.5 | 82.0 |
2021-08-27 | 2.55 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 82.9 | 82.9 | 83.5 | 82.1 |
2021-08-20 | 2.54 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 5 | 3.23 | 0 | 0.0 | 0 | 0.0 | 155 | 82.0 | 82.7 | 83.6 | 81.3 |
2021-08-13 | 2.54 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 1.46 | 0 | 0.0 | 0 | 0.0 | 274 | 83.2 | 86.5 | 86.7 | 83.1 |
2021-08-06 | 2.53 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 3 | 1.33 | 0 | 0.0 | 0 | 0.0 | 225 | 86.5 | 86.3 | 87.5 | 85.3 |
2021-07-30 | 2.53 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 12 | 7.59 | 0 | 0.0 | 0 | 0.0 | 158 | 85.9 | 86.4 | 86.8 | 85.2 |
2021-07-23 | 2.52 (-0.24) | 0.0 (0.0) | 0.14 (0.0) | 4 | 0.92 | 0 | 0.0 | 0 | 0.0 | 435 | 86.4 | 89.6 | 90.5 | 85.0 |
2021-07-16 | 2.76 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -15 | 6.25 | 0 | 0.0 | 0 | 0.0 | 240 | 89.6 | 88.7 | 92.7 | 88.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 2.9 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 15 | 4.93 | 0 | 0.0 | 0 | 0.0 | 304 | 88.6 | 90.6 | 90.8 | 88.1 |
2021-07-02 | 2.87 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 46 | 14.89 | 0 | 0.0 | 0 | 0.0 | 309 | 89.9 | 87.7 | 91.0 | 87.7 |
2021-06-25 | 2.78 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 9 | 3.18 | 0 | 0.0 | 0 | 0.0 | 283 | 87.7 | 87.5 | 88.0 | 87.1 |
2021-06-18 | 2.76 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 87.7 | 88.3 | 88.5 | 87.5 |
2021-06-11 | 2.76 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | 1.79 | 0 | 0.0 | 0 | 0.0 | 224 | 88.3 | 88.9 | 89.8 | 87.5 |
2021-06-04 | 2.76 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -20 | 3.42 | 0 | 0.0 | -1 | 0.17 | 585 | 89.1 | 85.0 | 91.4 | 84.6 |
2021-05-28 | 2.78 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 23 | 7.85 | 0 | 0.0 | 1 | 0.34 | 293 | 85.0 | 83.3 | 85.7 | 83.3 |
2021-05-21 | 2.77 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | -12 | 2.97 | 0 | 0.0 | -1 | 0.25 | 404 | 83.3 | 82.5 | 84.3 | 80.5 |
2021-05-14 | 2.75 (-0.1) | 0.0 (0.0) | 0.14 (-0.01) | -53 | 5.44 | 0 | 0.0 | -5 | 0.51 | 974 | 84.2 | 90.6 | 90.6 | 83.5 |
2021-05-07 | 2.85 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | -17 | 2.06 | 0 | 0.0 | 6 | 0.73 | 826 | 90.0 | 90.0 | 91.0 | 87.1 |
2021-04-29 | 2.83 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 9 | 1.49 | 0 | 0.0 | 0 | 0.0 | 603 | 90.1 | 90.5 | 91.0 | 90.1 |
2021-04-23 | 2.8 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 3 | 0.57 | 0 | 0.0 | -1 | 0.19 | 530 | 90.5 | 90.6 | 91.8 | 90.4 |
2021-04-16 | 2.78 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 0.34 | 0 | 0.0 | 1 | 0.17 | 586 | 90.6 | 91.5 | 92.2 | 90.0 |
2021-04-09 | 2.78 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 10 | 2.23 | 0 | 0.0 | -1 | 0.22 | 448 | 91.7 | 91.8 | 92.0 | 91.0 |
2021-04-01 | 2.76 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 2.26 | 0 | 0.0 | 1 | 0.38 | 266 | 91.8 | 91.4 | 92.3 | 91.1 |
2021-03-26 | 2.75 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -11 | 2.55 | 0 | 0.0 | 0 | 0.0 | 432 | 91.0 | 92.5 | 92.5 | 90.8 |
2021-03-19 | 2.77 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -36 | 8.39 | 0 | 0.0 | 0 | 0.0 | 429 | 92.0 | 94.0 | 94.3 | 91.9 |
2021-03-12 | 2.83 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 10 | 1.87 | 0 | 0.0 | 0 | 0.0 | 536 | 93.8 | 91.8 | 94.0 | 90.0 |
2021-03-05 | 2.84 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -25 | 10.12 | 0 | 0.0 | 0 | 0.0 | 247 | 91.4 | 91.7 | 92.2 | 90.9 |
2021-02-26 | 2.85 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -100 | 15.27 | 0 | 0.0 | 0 | 0.0 | 655 | 91.2 | 93.0 | 95.8 | 91.0 |
2021-02-19 | 3.0 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 1.74 | 0 | 0.0 | 0 | 0.0 | 230 | 93.0 | 91.0 | 93.0 | 90.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 3.0 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -10 | 4.48 | 0 | 0.0 | 0 | 0.0 | 223 | 90.4 | 89.7 | 90.9 | 88.7 |
2021-01-29 | 3.02 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 17 | 2.82 | 0 | 0.0 | 0 | 0.0 | 602 | 89.7 | 92.6 | 92.8 | 89.7 |
2021-01-22 | 2.98 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 0.88 | 0 | 0.0 | 0 | 0.0 | 454 | 92.1 | 95.1 | 95.1 | 91.8 |
2021-01-15 | 2.98 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -8 | 1.68 | 0 | 0.0 | 0 | 0.0 | 477 | 95.1 | 97.4 | 97.4 | 95.1 |
2021-01-08 | 3.0 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 0.93 | 0 | 0.0 | 0 | 0.0 | 431 | 97.4 | 99.1 | 99.3 | 96.3 |
2020-12-31 | 2.99 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 98.7 | 99.0 | 99.4 | 98.3 |
2020-12-25 | 2.99 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | 3 | 1.14 | 0 | 0.0 | 0 | 0.0 | 263 | 98.2 | 98.0 | 99.4 | 97.7 |
2020-12-18 | 3.05 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -21 | 9.63 | 0 | 0.0 | 0 | 0.0 | 218 | 97.9 | 97.9 | 98.5 | 97.7 |
2020-12-11 | 3.05 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -58 | 8.64 | 0 | 0.0 | 0 | 0.0 | 671 | 97.9 | 104.0 | 104.0 | 97.8 |
2020-12-04 | 3.18 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -13 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1257 | 103.0 | 99.3 | 105.5 | 99.1 |
2020-11-27 | 3.23 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 29 | 6.16 | 0 | 0.0 | 0 | 0.0 | 471 | 98.8 | 97.7 | 99.4 | 97.5 |
2020-11-20 | 3.18 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -30 | 8.9 | 0 | 0.0 | 0 | 0.0 | 337 | 97.7 | 98.0 | 98.0 | 97.2 |
2020-11-13 | 3.28 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -8 | 1.1 | 0 | 0.0 | 0 | 0.0 | 728 | 98.0 | 98.3 | 99.4 | 97.5 |
2020-11-06 | 3.3 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 12 | 5.26 | 0 | 0.0 | 0 | 0.0 | 228 | 98.0 | 97.0 | 98.4 | 96.3 |
2020-10-30 | 3.28 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 8 | 4.17 | 0 | 0.0 | 0 | 0.0 | 192 | 97.0 | 98.8 | 99.0 | 96.5 |
2020-10-23 | 3.3 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 11 | 4.78 | 0 | 0.0 | 0 | 0.0 | 230 | 98.8 | 99.4 | 99.7 | 98.1 |
2020-10-16 | 3.28 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 0.7 | 427 | 98.7 | 96.6 | 99.8 | 96.2 |
2020-10-08 | 3.33 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 4 | 1.79 | 0 | 0.0 | 0 | 0.0 | 224 | 96.3 | 97.7 | 97.7 | 96.0 |
2020-09-30 | 3.25 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -13 | 17.11 | 0 | 0.0 | 0 | 0.0 | 76 | 96.9 | 95.8 | 97.3 | 95.8 |
2020-09-25 | 3.29 (+0.01) | 0.0 (0.0) | 0.15 (-0.03) | -54 | 15.61 | 0 | 0.0 | 0 | 0.0 | 346 | 95.8 | 98.8 | 98.9 | 95.7 |
2020-09-18 | 3.28 (-0.26) | 0.0 (0.0) | 0.18 (0.0) | -140 | 31.39 | 0 | 0.0 | 0 | 0.0 | 446 | 98.8 | 98.5 | 99.4 | 98.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 3.54 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -104 | 13.79 | 0 | 0.0 | 0 | 0.0 | 754 | 98.8 | 100.0 | 104.0 | 98.1 |
2020-09-04 | 3.62 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 506 | 100.5 | 101.5 | 102.5 | 98.6 |
2020-08-28 | 3.66 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -56 | 3.21 | -40 | 2.3 | 0 | 0.0 | 1742 | 100.5 | 121.0 | 122.0 | 98.7 |
2020-08-21 | 3.8 (-0.16) | 0.0 (0.0) | 0.18 (0.0) | -69 | 5.58 | -105 | 8.49 | 0 | 0.0 | 1237 | 119.5 | 117.0 | 124.0 | 114.0 |
2020-08-14 | 3.96 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -24 | 4.01 | -150 | 25.08 | 0 | 0.0 | 598 | 116.0 | 115.0 | 116.5 | 111.5 |
2020-08-07 | 4.02 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -55 | 10.13 | -130 | 23.94 | 0 | 0.0 | 543 | 116.5 | 114.0 | 118.0 | 113.5 |
2020-07-31 | 4.16 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 2 | 0.38 | -75 | 14.37 | 0 | 0.0 | 522 | 114.5 | 116.0 | 117.0 | 111.0 |
2020-07-24 | 4.13 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | -5 | 0.88 | 0 | 0.0 | 0 | 0.0 | 567 | 115.5 | 118.0 | 121.0 | 115.0 |
2020-07-17 | 4.04 (-0.42) | 0.0 (0.0) | 0.18 (0.0) | -168 | 16.75 | 0 | 0.0 | 0 | 0.0 | 1003 | 119.0 | 128.5 | 128.5 | 117.5 |
2020-07-10 | 4.46 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -25 | 0.98 | 0 | 0.0 | 0 | 0.0 | 2553 | 127.0 | 136.0 | 137.5 | 127.0 |
2020-07-03 | 4.61 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 16 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1024 | 135.0 | 133.0 | 136.5 | 130.0 |
2020-06-24 | 4.6 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -58 | 2.88 | 0 | 0.0 | -1 | 0.05 | 2015 | 133.0 | 132.0 | 143.0 | 131.5 |
2020-06-19 | 4.73 (+0.17) | 0.0 (0.0) | 0.18 (0.0) | 70 | 14.46 | 0 | 0.0 | 0 | 0.0 | 484 | 130.0 | 126.0 | 131.5 | 126.0 |
2020-06-12 | 4.56 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 22 | 2.51 | 0 | 0.0 | 0 | 0.0 | 876 | 125.5 | 129.0 | 130.5 | 122.0 |
2020-06-05 | 4.5 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 12 | 1.87 | 0 | 0.0 | 1 | 0.16 | 642 | 132.0 | 129.5 | 132.5 | 129.0 |
2020-05-29 | 4.47 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -42 | 2.73 | 0 | 0.0 | 0 | 0.0 | 1539 | 129.0 | 132.5 | 134.0 | 127.5 |
2020-05-22 | 4.57 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 39 | 4.45 | 0 | 0.0 | 0 | 0.0 | 877 | 130.5 | 124.0 | 132.0 | 121.0 |
2020-05-15 | 4.47 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -19 | 2.23 | 0 | 0.0 | 0 | 0.0 | 852 | 124.0 | 125.5 | 128.0 | 122.0 |
2020-05-08 | 4.51 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -49 | 2.96 | 0 | 0.0 | 0 | 0.0 | 1656 | 124.5 | 121.5 | 132.0 | 121.5 |
2020-04-30 | 4.62 (+0.02) | 0.0 (0.0) | 0.18 (-0.12) | 10 | 1.11 | 0 | 0.0 | -50 | 5.56 | 900 | 124.5 | 117.5 | 124.5 | 116.0 |
2020-04-24 | 4.6 (+0.09) | 0.0 (0.0) | 0.3 (-0.03) | 38 | 5.49 | 0 | 0.0 | -10 | 1.45 | 692 | 116.0 | 117.0 | 117.5 | 111.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 4.51 (+0.07) | 0.0 (0.0) | 0.33 (-0.01) | 27 | 3.21 | 0 | 0.0 | -5 | 0.59 | 841 | 116.5 | 115.0 | 119.5 | 115.0 |
2020-04-10 | 4.44 (+0.1) | 0.0 (0.0) | 0.34 (-0.03) | 44 | 3.92 | 0 | 0.0 | -15 | 1.34 | 1122 | 115.0 | 109.0 | 115.5 | 107.5 |
2020-04-01 | 4.34 (-0.02) | 0.0 (0.0) | 0.37 (-0.05) | 13 | 1.45 | 0 | 0.0 | -20 | 2.22 | 899 | 108.5 | 102.0 | 112.5 | 101.0 |
2020-03-27 | 4.36 (-0.06) | 0.0 (-0.02) | 0.42 (-0.01) | -30 | 2.28 | -64 | 4.86 | -1 | 0.08 | 1316 | 104.5 | 94.0 | 108.0 | 93.1 |
2020-03-20 | 4.42 (-0.41) | 0.02 (0.0) | 0.43 (-0.05) | -163 | 9.43 | 0 | 0.0 | -20 | 1.16 | 1728 | 96.3 | 101.5 | 102.5 | 87.0 |
2020-03-13 | 4.83 (-0.5) | 0.02 (0.0) | 0.48 (+0.09) | -212 | 11.79 | 0 | 0.0 | 36 | 2.0 | 1798 | 102.5 | 120.0 | 124.5 | 99.5 |
2020-03-06 | 5.33 (-0.07) | 0.02 (0.0) | 0.39 (+0.05) | -26 | 5.42 | 0 | 0.0 | 18 | 3.75 | 480 | 119.5 | 116.0 | 120.0 | 115.5 |
2020-02-27 | 5.4 (-0.08) | 0.02 (0.0) | 0.34 (+0.07) | -21 | 5.75 | 0 | 0.0 | 29 | 7.95 | 365 | 119.0 | 121.0 | 122.0 | 119.0 |
2020-02-21 | 5.48 (-0.01) | 0.02 (0.0) | 0.27 (+0.02) | -3 | 0.42 | 0 | 0.0 | 8 | 1.13 | 707 | 122.0 | 120.0 | 124.5 | 118.5 |
2020-02-14 | 5.49 (-0.02) | 0.02 (0.0) | 0.25 (+0.02) | -4 | 0.57 | 0 | 0.0 | 8 | 1.13 | 706 | 120.0 | 118.0 | 121.5 | 116.0 |
2020-02-07 | 5.51 (-0.01) | 0.02 (0.0) | 0.23 (+0.01) | -8 | 0.89 | 0 | 0.0 | 3 | 0.33 | 899 | 119.0 | 120.0 | 122.0 | 117.0 |
2020-01-31 | 5.52 (+0.02) | 0.02 (0.0) | 0.22 (0.0) | -5 | 1.31 | 0 | 0.0 | 0 | 0.0 | 383 | 123.0 | 127.0 | 128.0 | 121.5 |
2020-01-20 | 5.5 (-0.02) | 0.02 (0.0) | 0.22 (-0.03) | -5 | 5.81 | 0 | 0.0 | -10 | 11.63 | 86 | 128.5 | 129.0 | 129.0 | 128.0 |
2020-01-17 | 5.52 (-0.12) | 0.02 (-0.1) | 0.25 (-0.1) | -50 | 6.35 | -41 | 5.21 | -41 | 5.21 | 787 | 128.0 | 127.5 | 129.0 | 126.0 |
2020-01-10 | 5.64 (-0.38) | 0.12 (-0.04) | 0.35 (-0.11) | -163 | 11.24 | -14 | 0.97 | -45 | 3.1 | 1450 | 127.0 | 135.5 | 136.0 | 126.5 |
2020-01-03 | 6.02 (+0.06) | 0.16 (0.0) | 0.46 (+0.05) | 30 | 4.89 | 0 | 0.0 | 22 | 3.59 | 613 | 136.5 | 134.0 | 137.5 | 134.0 |
2019-12-31 | 5.96 (+0.05) | 0.16 (-1.22) | 0.41 (0.0) | 20 | 8.93 | 0 | 0.0 | 0 | 0.0 | 224 | 133.5 | 134.5 | 135.0 | 133.0 |
2019-12-27 | 5.91 (+0.05) | 1.38 (0.0) | 0.41 (-0.17) | 48 | 4.57 | 0 | 0.0 | -70 | 6.66 | 1051 | 134.0 | 133.0 | 135.5 | 132.0 |
2019-12-20 | 5.86 (0.0) | 1.38 (0.0) | 0.58 (-0.08) | 29 | 1.55 | 0 | 0.0 | -31 | 1.66 | 1866 | 132.5 | 132.5 | 135.5 | 130.5 |
2019-12-13 | 5.86 (-0.08) | 1.38 (0.0) | 0.66 (-0.27) | -39 | 5.6 | 0 | 0.0 | -111 | 15.95 | 696 | 132.0 | 133.0 | 134.5 | 132.0 |
2019-12-06 | 5.94 (-0.52) | 1.38 (0.0) | 0.93 (+0.07) | -199 | 24.57 | 0 | 0.0 | 28 | 3.46 | 810 | 131.0 | 134.0 | 134.5 | 130.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 6.46 (-0.23) | 1.38 (0.0) | 0.86 (-0.3) | -113 | 10.2 | 0 | 0.0 | -121 | 10.92 | 1108 | 134.0 | 137.0 | 137.5 | 133.0 |
2019-11-22 | 6.69 (-0.5) | 1.38 (-0.01) | 1.16 (+0.06) | -204 | 11.96 | -6 | 0.35 | 24 | 1.41 | 1705 | 136.5 | 136.5 | 140.5 | 130.5 |
2019-11-15 | 7.19 (-0.21) | 1.39 (-0.01) | 1.1 (+0.12) | -72 | 4.96 | -2 | 0.14 | 51 | 3.51 | 1451 | 136.0 | 137.0 | 139.0 | 134.5 |
2019-11-08 | 7.4 (+0.17) | 1.4 (0.0) | 0.98 (+0.14) | 56 | 5.21 | 0 | 0.0 | 55 | 5.12 | 1074 | 136.5 | 135.0 | 138.0 | 132.0 |
2019-11-01 | 7.23 (-0.57) | 1.4 (-0.06) | 0.84 (+0.04) | -60 | 7.51 | -24 | 3.0 | 19 | 2.38 | 799 | 133.0 | 134.0 | 136.5 | 130.5 |
2019-10-25 | 7.8 (+0.6) | 1.46 (-0.04) | 0.8 (+0.08) | 238 | 17.94 | -17 | 1.28 | 28 | 2.11 | 1327 | 134.0 | 130.0 | 135.5 | 128.5 |
2019-10-18 | 7.2 (+0.07) | 1.5 (+0.1) | 0.72 (+0.1) | 15 | 1.38 | 40 | 3.67 | 42 | 3.85 | 1090 | 129.5 | 128.5 | 133.0 | 127.0 |
2019-10-09 | 7.13 (+0.08) | 1.4 (-0.13) | 0.62 (-0.17) | -19 | 1.03 | -52 | 2.82 | -67 | 3.63 | 1845 | 126.5 | 135.5 | 135.5 | 126.0 |
2019-10-04 | 7.05 (+0.01) | 1.53 (-0.08) | 0.79 (+0.01) | 34 | 4.39 | -32 | 4.13 | 2 | 0.26 | 775 | 140.0 | 141.5 | 143.0 | 137.0 |
2019-09-27 | 7.04 (+0.2) | 1.61 (-0.2) | 0.78 (+0.07) | 47 | 2.81 | -16 | 0.96 | 30 | 1.79 | 1672 | 140.5 | 143.5 | 147.0 | 139.0 |
2019-09-20 | 6.84 (-0.1) | 1.81 (-0.05) | 0.71 (-0.06) | -20 | 1.26 | -22 | 1.38 | -26 | 1.63 | 1592 | 143.5 | 143.0 | 147.5 | 141.0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 3.06 (-0.04) | 0.14 (0.0) | 0.18 (0.0) | -29 | 7.06 | 0 | 0.0 | 0 | 0.0 | 411 | 119.5 | 119.0 | 121.5 | 116.0 |
2024-04-30 | 3.1 (-0.17) | 0.14 (0.0) | 0.18 (+0.04) | -102 | 8.85 | 0 | 0.0 | 20 | 1.74 | 1152 | 119.0 | 124.0 | 124.5 | 118.0 |
2024-03-29 | 3.27 (-0.27) | 0.14 (0.0) | 0.14 (-0.2) | -292 | 12.9 | 0 | 0.0 | -101 | 4.46 | 2263 | 123.5 | 125.0 | 125.0 | 120.5 |
2024-02-29 | 3.54 (-0.28) | 0.14 (0.0) | 0.34 (-0.01) | -175 | 13.01 | 0 | 0.0 | -6 | 0.45 | 1345 | 125.0 | 123.5 | 130.5 | 123.5 |
2024-01-31 | 3.82 (-0.48) | 0.14 (+0.03) | 0.35 (-0.1) | -242 | 13.77 | 15 | 0.85 | -45 | 2.56 | 1757 | 123.0 | 129.5 | 129.5 | 121.0 |
2023-12-29 | 4.3 (-0.44) | 0.11 (+0.11) | 0.45 (-0.02) | -163 | 5.4 | 55 | 1.82 | -8 | 0.26 | 3020 | 129.5 | 122.5 | 131.0 | 121.5 |
2023-11-30 | 4.74 (+0.12) | 0.0 (0.0) | 0.47 (-0.01) | 55 | 3.66 | 0 | 0.0 | -4 | 0.27 | 1504 | 122.0 | 115.5 | 125.5 | 113.5 |
2023-10-31 | 4.62 (-0.12) | 0.0 (0.0) | 0.48 (-0.05) | -4 | 0.19 | 0 | 0.0 | -23 | 1.1 | 2084 | 115.0 | 122.5 | 124.0 | 114.0 |
2023-09-28 | 4.74 (-0.33) | 0.0 (0.0) | 0.53 (0.0) | -6 | 0.36 | 0 | 0.0 | 2 | 0.12 | 1668 | 122.5 | 119.5 | 125.5 | 118.5 |
2023-08-31 | 5.07 (-0.33) | 0.0 (0.0) | 0.53 (-0.06) | -313 | 9.0 | 0 | 0.0 | -28 | 0.81 | 3478 | 118.0 | 126.0 | 127.5 | 113.5 |
2023-07-31 | 5.4 (-2.21) | 0.0 (0.0) | 0.59 (-0.21) | -1239 | 18.86 | -63 | 0.96 | -100 | 1.52 | 6570 | 126.0 | 136.0 | 138.0 | 124.0 |
2023-06-30 | 7.61 (-1.57) | 0.0 (-0.17) | 0.8 (-0.27) | -583 | 5.6 | -120 | 1.15 | -132 | 1.27 | 10403 | 136.0 | 145.0 | 151.0 | 132.0 |
2023-05-31 | 9.18 (+0.4) | 0.17 (-0.49) | 1.07 (+0.42) | 231 | 1.09 | -235 | 1.11 | 207 | 0.98 | 21229 | 146.5 | 132.5 | 148.5 | 126.5 |
2023-04-28 | 8.78 (+0.29) | 0.66 (-0.1) | 0.65 (+0.29) | 275 | 2.65 | -50 | 0.48 | 141 | 1.36 | 10358 | 130.5 | 124.0 | 136.5 | 123.5 |
2023-03-31 | 8.49 (+0.33) | 0.76 (-0.23) | 0.36 (-1.1) | -17 | 0.08 | -10 | 0.05 | -532 | 2.61 | 20419 | 126.0 | 135.0 | 151.0 | 119.5 |
2023-02-24 | 8.16 (+1.01) | 0.99 (0.0) | 1.46 (+1.2) | 361 | 1.67 | 0 | 0.0 | 581 | 2.68 | 21679 | 135.5 | 114.5 | 144.5 | 114.5 |
2023-01-31 | 7.15 (+2.87) | 0.99 (+0.01) | 0.26 (+0.05) | 1375 | 15.11 | 2 | 0.02 | 25 | 0.27 | 9101 | 114.5 | 106.0 | 118.0 | 102.5 |
2022-12-30 | 4.28 (+0.96) | 0.98 (+0.76) | 0.21 (+0.06) | 377 | 1.72 | 368 | 1.68 | 27 | 0.12 | 21952 | 106.0 | 98.1 | 119.0 | 98.1 |
2022-11-30 | 3.32 (+0.01) | 0.22 (0.0) | 0.15 (+0.01) | 12 | 0.6 | 0 | 0.0 | 7 | 0.35 | 2015 | 97.7 | 90.9 | 99.4 | 90.9 |
2022-10-31 | 3.31 (-0.27) | 0.22 (+0.04) | 0.14 (0.0) | -140 | 8.66 | 20 | 1.24 | 0 | 0.0 | 1616 | 91.0 | 93.5 | 100.5 | 88.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 3.58 (+0.69) | 0.18 (+0.18) | 0.14 (0.0) | 296 | 8.0 | 88 | 2.38 | 0 | 0.0 | 3701 | 94.0 | 96.6 | 102.0 | 90.0 |
2022-08-31 | 2.89 (+0.32) | 0.0 (0.0) | 0.14 (0.0) | 156 | 4.37 | 0 | 0.0 | 0 | 0.0 | 3573 | 96.6 | 87.1 | 98.2 | 84.8 |
2022-07-29 | 2.57 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 9 | 1.05 | 0 | 0.0 | 0 | 0.0 | 854 | 86.6 | 86.0 | 88.5 | 81.8 |
2022-06-30 | 2.56 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 51 | 2.11 | 0 | 0.0 | 0 | 0.0 | 2413 | 86.5 | 83.3 | 93.9 | 82.1 |
2022-05-31 | 2.45 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 19 | 3.22 | 0 | 0.0 | 0 | 0.0 | 590 | 83.0 | 82.9 | 85.4 | 80.5 |
2022-04-29 | 2.41 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 12 | 2.04 | 0 | 0.0 | 0 | 0.0 | 589 | 82.8 | 81.0 | 83.4 | 80.7 |
2022-03-31 | 2.41 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -51 | 6.23 | 0 | 0.0 | 0 | 0.0 | 819 | 81.0 | 84.5 | 84.9 | 80.2 |
2022-02-25 | 2.52 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 27 | 8.65 | 0 | 0.0 | 0 | 0.0 | 312 | 84.5 | 85.6 | 85.9 | 84.1 |
2022-01-26 | 2.47 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -37 | 7.13 | 0 | 0.0 | 0 | 0.0 | 519 | 84.2 | 86.0 | 86.8 | 83.8 |
2021-12-30 | 2.54 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -8 | 1.59 | 0 | 0.0 | 0 | 0.0 | 502 | 86.3 | 85.3 | 86.7 | 84.3 |
2021-11-30 | 2.56 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 37 | 4.03 | 0 | 0.0 | 0 | 0.0 | 919 | 85.2 | 84.8 | 87.7 | 84.6 |
2021-10-29 | 2.47 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -37 | 8.96 | 0 | 0.0 | 0 | 0.0 | 413 | 85.1 | 86.8 | 86.8 | 83.2 |
2021-09-30 | 2.48 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -33 | 3.92 | 0 | 0.0 | 0 | 0.0 | 841 | 86.6 | 83.3 | 87.1 | 82.0 |
2021-08-31 | 2.55 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 15 | 1.92 | 0 | 0.0 | 0 | 0.0 | 781 | 83.0 | 86.3 | 87.5 | 81.3 |
2021-07-30 | 2.53 (-0.35) | 0.0 (0.0) | 0.14 (0.0) | 19 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1260 | 85.9 | 90.0 | 92.7 | 85.0 |
2021-06-30 | 2.88 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 32 | 2.36 | 0 | 0.0 | -1 | 0.07 | 1358 | 89.9 | 84.7 | 91.4 | 84.7 |
2021-05-31 | 2.78 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -59 | 2.3 | 0 | 0.0 | 1 | 0.04 | 2564 | 84.6 | 90.0 | 91.0 | 80.5 |
2021-04-29 | 2.83 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 18 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2226 | 90.1 | 92.0 | 92.3 | 90.0 |
2021-03-31 | 2.77 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -50 | 2.7 | 0 | 0.0 | 0 | 0.0 | 1855 | 91.7 | 91.7 | 94.3 | 90.0 |
2021-02-26 | 2.85 (-0.17) | 0.0 (0.0) | 0.14 (0.0) | -106 | 9.56 | 0 | 0.0 | 0 | 0.0 | 1109 | 91.2 | 89.7 | 95.8 | 88.7 |
2021-01-29 | 3.02 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 17 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1964 | 89.7 | 99.1 | 99.3 | 89.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 2.99 (-0.3) | 0.0 (0.0) | 0.14 (0.0) | -127 | 5.59 | 0 | 0.0 | 0 | 0.0 | 2271 | 98.7 | 101.0 | 105.5 | 97.7 |
2020-11-30 | 3.29 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 37 | 1.82 | 0 | 0.0 | 0 | 0.0 | 2033 | 100.5 | 97.0 | 100.5 | 96.3 |
2020-10-30 | 3.28 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 23 | 2.14 | 0 | 0.0 | -3 | 0.28 | 1074 | 97.0 | 97.7 | 99.8 | 96.0 |
2020-09-30 | 3.25 (-0.37) | 0.0 (0.0) | 0.15 (-0.03) | -300 | 15.24 | 0 | 0.0 | 0 | 0.0 | 1968 | 96.9 | 100.0 | 104.0 | 95.7 |
2020-08-31 | 3.62 (-0.54) | 0.0 (0.0) | 0.18 (0.0) | -215 | 5.02 | -425 | 9.92 | 0 | 0.0 | 4283 | 100.5 | 114.0 | 124.0 | 98.7 |
2020-07-31 | 4.16 (-0.46) | 0.0 (0.0) | 0.18 (0.0) | -188 | 3.58 | -75 | 1.43 | 0 | 0.0 | 5252 | 114.5 | 133.0 | 137.5 | 111.0 |
2020-06-30 | 4.62 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 54 | 1.22 | 0 | 0.0 | 0 | 0.0 | 4435 | 132.0 | 129.5 | 143.0 | 122.0 |
2020-05-29 | 4.47 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -71 | 1.44 | 0 | 0.0 | 0 | 0.0 | 4925 | 129.0 | 121.5 | 134.0 | 121.0 |
2020-04-30 | 4.62 (+0.29) | 0.0 (0.0) | 0.18 (-0.24) | 125 | 3.35 | 0 | 0.0 | -100 | 2.68 | 3727 | 124.5 | 110.0 | 124.5 | 107.5 |
2020-03-31 | 4.33 (-1.07) | 0.0 (-0.02) | 0.42 (+0.08) | -424 | 7.0 | -64 | 1.06 | 33 | 0.55 | 6054 | 109.5 | 116.0 | 124.5 | 87.0 |
2020-02-27 | 5.4 (-0.12) | 0.02 (0.0) | 0.34 (+0.12) | -36 | 1.34 | 0 | 0.0 | 48 | 1.79 | 2679 | 119.0 | 120.0 | 124.5 | 116.0 |
2020-01-31 | 5.52 (-0.44) | 0.02 (-0.14) | 0.22 (-0.19) | -193 | 5.81 | -55 | 1.66 | -74 | 2.23 | 3321 | 123.0 | 134.0 | 137.5 | 121.5 |
2019-12-31 | 5.96 (-0.5) | 0.16 (-1.22) | 0.41 (-0.45) | -141 | 3.03 | 0 | 0.0 | -184 | 3.96 | 4649 | 133.5 | 134.0 | 135.5 | 130.5 |
2019-11-29 | 6.46 (-0.85) | 1.38 (-0.02) | 0.86 (+0.01) | -337 | 6.26 | -8 | 0.15 | 5 | 0.09 | 5387 | 134.0 | 133.5 | 140.5 | 130.5 |
2019-10-31 | 7.31 (+0.27) | 1.4 (-0.21) | 0.85 (+0.07) | 212 | 3.66 | -85 | 1.47 | 28 | 0.48 | 5793 | 133.5 | 141.5 | 143.0 | 126.0 |
2019-09-27 | 7.04 (+0.61) | 1.61 (-0.76) | 0.78 (+0.03) | 159 | 2.23 | -244 | 3.42 | 11 | 0.15 | 7132 | 140.5 | 139.5 | 147.5 | 138.0 |
2019-08-30 | 6.43 (-0.03) | 2.37 (+0.68) | 0.75 (+0.03) | 27 | 0.15 | 275 | 1.54 | 15 | 0.08 | 17843 | 139.0 | 139.0 | 158.0 | 135.0 |
2019-07-31 | 6.46 (+2.43) | 1.69 (+1.49) | 0.72 (+0.13) | 931 | 3.87 | 600 | 2.49 | 52 | 0.22 | 24080 | 141.0 | 124.5 | 153.5 | 121.0 |
2019-06-28 | 4.03 () | 0.2 () | 0.59 () | -61 | 1.51 | 12 | 0.3 | 91 | 2.26 | 4031 | 120.5 | 114.0 | 121.5 | 111.5 |