- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 0.48, 3509 (0.0) | 12.6, 10019 (+0.07) | 3.4, 44 (-0.14) | 4.4, 28 (+0.08) | 5.64, 15 (-0.08) | 54.5, 14 (+0.1) | 11420 | 764張 | 17.35 | 18.2 | 18.2 | 17.15 |
2024-04-26 | 0.48, 3500 (0.0) | 12.53, 9976 (-0.02) | 3.54, 45 (+0.2) | 4.32, 27 (-0.14) | 5.72, 15 (0.0) | 54.4, 14 (+0.01) | 11374 | 2615張 | 17.7 | 16.0 | 18.55 | 15.4 |
2024-04-19 | 0.48, 3496 (0.0) | 12.55, 9978 (-0.03) | 3.34, 42 (+0.13) | 4.46, 28 (-0.06) | 5.72, 15 (-0.2) | 54.39, 14 (+0.01) | 11380 | 1047張 | 15.9 | 17.2 | 17.6 | 15.8 |
2024-04-12 | 0.48, 3490 (0.0) | 12.58, 9994 (-0.06) | 3.21, 41 (-0.05) | 4.52, 29 (+0.1) | 5.92, 16 (-0.01) | 54.38, 14 (0.0) | 11394 | 580張 | 17.2 | 17.05 | 17.4 | 16.9 |
2024-04-03 | 0.48, 3497 (0.0) | 12.64, 10027 (-0.03) | 3.26, 41 (-0.1) | 4.42, 28 (+0.17) | 5.93, 16 (0.0) | 54.38, 14 (0.0) | 11422 | 573張 | 17.05 | 17.6 | 17.6 | 17.05 |
2024-03-29 | 0.48, 3507 (-0.01) | 12.67, 10058 (-0.02) | 3.36, 42 (-0.01) | 4.25, 27 (+0.12) | 5.93, 16 (-0.02) | 54.38, 14 (0.0) | 11455 | 591張 | 17.6 | 17.85 | 18.35 | 17.55 |
2024-03-22 | 0.49, 3517 (0.0) | 12.69, 10085 (-0.03) | 3.37, 42 (-0.13) | 4.13, 26 (+0.14) | 5.95, 16 (-0.01) | 54.38, 14 (0.0) | 11484 | 753張 | 17.95 | 17.85 | 18.0 | 17.5 |
2024-03-15 | 0.49, 3510 (+0.01) | 12.72, 10116 (0.0) | 3.5, 43 (+0.04) | 3.99, 25 (+0.25) | 5.96, 16 (-0.28) | 54.38, 14 (-0.04) | 11511 | 972張 | 17.85 | 18.3 | 18.35 | 17.7 |
2024-03-08 | 0.48, 3511 (0.0) | 12.72, 10129 (+0.06) | 3.46, 43 (+0.01) | 3.74, 23 (+0.12) | 6.24, 17 (-0.25) | 54.42, 14 (+0.01) | 11528 | 1048張 | 18.3 | 19.05 | 19.1 | 18.15 |
2024-03-01 | 0.48, 3517 (-0.01) | 12.66, 10134 (+0.02) | 3.45, 43 (-0.02) | 3.62, 23 (-0.1) | 6.49, 18 (+0.01) | 54.41, 14 (0.0) | 11535 | 565張 | 19.05 | 19.55 | 19.55 | 18.95 |
2024-02-23 | 0.49, 3535 (0.0) | 12.64, 10151 (-0.01) | 3.47, 43 (+0.06) | 3.72, 24 (-0.14) | 6.48, 18 (+0.04) | 54.41, 14 (+0.01) | 11550 | 815張 | 19.55 | 19.55 | 20.2 | 19.5 |
2024-02-16 | 0.49, 3535 (0.0) | 12.65, 10153 (+0.03) | 3.41, 43 (-0.02) | 3.86, 25 (-0.06) | 6.44, 18 (+0.05) | 54.4, 14 (0.0) | 11553 | 256張 | 19.5 | 19.75 | 19.75 | 19.4 |
2024-02-07 | 0.49, 3540 (0.0) | 12.62, 10154 (-0.01) | 3.43, 43 (-0.01) | 3.92, 25 (-0.15) | 6.39, 18 (+0.02) | 54.4, 14 (+0.07) | 11554 | 59張 | 19.55 | 19.55 | 19.55 | 19.4 |
2024-02-02 | 0.49, 3551 (0.0) | 12.63, 10164 (-0.06) | 3.44, 43 (-0.04) | 4.07, 26 (+0.37) | 6.37, 18 (-0.24) | 54.33, 14 (-0.06) | 11563 | 309張 | 19.55 | 19.85 | 20.3 | 19.5 |
2024-01-26 | 0.49, 3557 (0.0) | 12.69, 10183 (+0.03) | 3.48, 43 (+0.22) | 3.7, 24 (-0.21) | 6.61, 19 (-0.01) | 54.39, 14 (0.0) | 11575 | 370張 | 19.8 | 19.7 | 19.85 | 19.4 |
2024-01-19 | 0.49, 3565 (0.0) | 12.66, 10189 (0.0) | 3.26, 41 (-0.36) | 3.91, 26 (+0.25) | 6.62, 19 (-0.02) | 54.39, 14 (+0.01) | 11581 | 725張 | 19.65 | 20.0 | 20.0 | 19.3 |
2024-01-12 | 0.49, 3577 (0.0) | 12.66, 10207 (-0.04) | 3.62, 45 (-0.1) | 3.66, 24 (+0.04) | 6.64, 19 (+0.16) | 54.38, 14 (-0.03) | 11592 | 600張 | 20.0 | 21.15 | 21.3 | 19.95 |
2024-01-05 | 0.49, 3581 (-0.01) | 12.7, 10223 (-0.03) | 3.72, 46 (+0.07) | 3.62, 23 (+0.05) | 6.48, 18 (+0.41) | 54.41, 14 (-0.64) | 11608 | 812張 | 21.15 | 21.85 | 21.85 | 21.05 |
2023-12-29 | 0.5, 3590 (0.0) | 12.73, 10259 (-0.06) | 3.65, 46 (+0.22) | 3.57, 23 (+0.09) | 6.07, 17 (-0.18) | 55.05, 15 (-0.05) | 11638 | 455張 | 21.75 | 22.2 | 22.2 | 21.6 |
2023-12-22 | 0.5, 3607 (0.0) | 12.79, 10320 (-0.02) | 3.43, 43 (+0.11) | 3.48, 23 (-0.5) | 6.25, 18 (+0.5) | 55.1, 15 (0.0) | 11696 | 1140張 | 22.0 | 21.5 | 22.6 | 21.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-15 | 0.5, 3618 (0.0) | 12.81, 10347 (-0.03) | 3.32, 42 (-0.03) | 3.98, 25 (-0.3) | 5.75, 16 (+0.27) | 55.1, 15 (0.0) | 11724 | 1510張 | 21.55 | 22.25 | 22.5 | 21.2 |
2023-12-08 | 0.5, 3629 (-0.01) | 12.84, 10363 (+0.15) | 3.35, 42 (+0.08) | 4.28, 27 (+0.19) | 5.48, 15 (-0.38) | 55.1, 15 (-0.02) | 11734 | 2794張 | 22.25 | 21.05 | 22.7 | 20.6 |
2023-12-01 | 0.51, 3631 (0.0) | 12.69, 10290 (+0.01) | 3.27, 41 (+0.18) | 4.09, 26 (+0.03) | 5.86, 16 (-0.09) | 55.12, 15 (-0.01) | 11663 | 373張 | 20.9 | 20.95 | 21.05 | 20.75 |
2023-11-24 | 0.51, 3632 (0.0) | 12.68, 10301 (-0.02) | 3.09, 39 (-0.02) | 4.06, 26 (-0.01) | 5.95, 16 (0.0) | 55.13, 15 (-0.01) | 11680 | 566張 | 20.9 | 20.5 | 21.0 | 20.45 |
2023-11-17 | 0.51, 3648 (0.0) | 12.7, 10322 (0.0) | 3.11, 39 (+0.06) | 4.07, 26 (+0.1) | 5.95, 16 (-0.08) | 55.14, 15 (0.0) | 11703 | 386張 | 20.5 | 20.05 | 20.55 | 19.95 |
2023-11-10 | 0.51, 3657 (0.0) | 12.7, 10336 (-0.01) | 3.05, 38 (-0.06) | 3.97, 25 (+0.07) | 6.03, 16 (-0.09) | 55.14, 15 (+0.01) | 11719 | 250張 | 20.25 | 19.95 | 20.3 | 19.95 |
2023-11-03 | 0.51, 3656 (0.0) | 12.71, 10347 (-0.02) | 3.11, 39 (-0.04) | 3.9, 25 (-0.03) | 6.12, 17 (0.0) | 55.13, 15 (-0.01) | 11732 | 296張 | 19.9 | 19.65 | 20.15 | 19.65 |
2023-10-27 | 0.51, 3660 (0.0) | 12.73, 10364 (-0.02) | 3.15, 40 (0.0) | 3.93, 25 (+0.05) | 6.12, 17 (0.0) | 55.14, 15 (0.0) | 11747 | 311張 | 19.7 | 20.0 | 20.15 | 19.65 |
2023-10-20 | 0.51, 3660 (0.0) | 12.75, 10373 (0.0) | 3.15, 40 (-0.19) | 3.88, 25 (+0.12) | 6.12, 17 (-0.07) | 55.14, 15 (+0.05) | 11758 | 622張 | 20.15 | 20.7 | 20.8 | 19.75 |
2023-10-13 | 0.51, 3666 (-0.01) | 12.75, 10386 (-0.02) | 3.34, 42 (-0.17) | 3.76, 24 (+0.15) | 6.19, 17 (-0.02) | 55.09, 15 (+0.01) | 11766 | 417張 | 20.7 | 20.95 | 21.2 | 20.7 |
2023-10-06 | 0.52, 3673 (+0.01) | 12.77, 10394 (-0.0) | 3.51, 44 (+0.06) | 3.61, 23 (+0.14) | 6.21, 17 (-0.01) | 55.08, 15 (-0.02) | 11777 | 631張 | 21.05 | 20.75 | 21.25 | 20.5 |
2023-09-28 | 0.51, 3676 (-0.01) | 12.77, 10410 (-0.06) | 3.45, 43 (+0.09) | 3.47, 22 (-0.02) | 6.22, 17 (-0.02) | 55.1, 15 (+0.04) | 11800 | 559張 | 20.55 | 20.6 | 21.3 | 20.5 |
2023-09-22 | 0.52, 3681 (0.0) | 12.83, 10430 (+0.04) | 3.36, 42 (+0.21) | 3.49, 22 (-0.32) | 6.24, 17 (+0.13) | 55.06, 15 (+0.01) | 11818 | 723張 | 20.6 | 20.5 | 21.15 | 20.1 |
2023-09-15 | 0.52, 3696 (0.0) | 12.79, 10451 (-0.04) | 3.15, 39 (-0.17) | 3.81, 24 (+0.01) | 6.11, 17 (+0.6) | 55.05, 15 (-0.57) | 11834 | 746張 | 20.5 | 21.25 | 21.25 | 20.5 |
2023-09-08 | 0.52, 3705 (0.0) | 12.83, 10461 (0.0) | 3.32, 41 (-0.12) | 3.8, 24 (+0.34) | 5.51, 16 (-0.24) | 55.62, 16 (0.0) | 11845 | 492張 | 20.5 | 20.75 | 21.1 | 20.3 |
2023-09-01 | 0.52, 3710 (-0.01) | 12.83, 10471 (-0.02) | 3.44, 42 (+0.21) | 3.46, 22 (-0.34) | 5.75, 17 (+0.21) | 55.62, 16 (-0.01) | 11855 | 681張 | 20.95 | 19.9 | 21.25 | 19.85 |
2023-08-25 | 0.53, 3713 (+0.01) | 12.85, 10489 (-0.04) | 3.23, 40 (+0.07) | 3.8, 24 (+0.01) | 5.54, 16 (-0.03) | 55.63, 16 (+0.01) | 11874 | 382張 | 19.75 | 19.7 | 20.35 | 19.55 |
2023-08-18 | 0.52, 3711 (0.0) | 12.89, 10505 (-0.04) | 3.16, 39 (-0.01) | 3.79, 24 (+0.25) | 5.57, 16 (-0.25) | 55.62, 16 (+0.02) | 11884 | 1401張 | 19.7 | 20.05 | 20.1 | 18.85 |
2023-08-11 | 0.52, 3717 (-0.01) | 12.93, 10527 (-0.02) | 3.17, 40 (+0.07) | 3.54, 22 (+0.42) | 5.82, 17 (-0.48) | 55.6, 16 (+0.01) | 11907 | 690張 | 20.05 | 21.05 | 21.45 | 20.0 |
2023-08-04 | 0.53, 3727 (+0.01) | 12.95, 10543 (-0.02) | 3.1, 39 (+0.19) | 3.12, 20 (+0.02) | 6.3, 19 (-0.33) | 55.59, 16 (-0.01) | 11925 | 1149張 | 21.05 | 21.3 | 21.3 | 20.3 |
2023-07-28 | 0.52, 3728 (0.0) | 12.97, 10558 (-0.04) | 2.91, 37 (-0.07) | 3.1, 20 (+0.01) | 6.63, 20 (-0.13) | 55.6, 16 (+0.03) | 11929 | 962張 | 21.3 | 21.85 | 21.85 | 21.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-21 | 0.52, 3722 (-0.01) | 13.01, 10589 (-0.0) | 2.98, 38 (+0.01) | 3.09, 20 (0.0) | 6.76, 20 (0.0) | 55.57, 16 (0.0) | 11949 | 520張 | 21.6 | 21.7 | 22.05 | 21.5 |
2023-07-14 | 0.53, 3732 (+0.01) | 13.01, 10611 (-0.05) | 2.97, 38 (+0.29) | 3.09, 20 (+0.01) | 6.76, 20 (-0.07) | 55.57, 16 (0.0) | 11970 | 1353張 | 21.65 | 22.3 | 22.5 | 21.6 |
2023-07-07 | 0.52, 3712 (-0.01) | 13.06, 10621 (-0.03) | 2.68, 34 (-0.27) | 3.08, 20 (+0.11) | 6.83, 20 (+0.04) | 55.57, 16 (+0.02) | 11980 | 950張 | 22.35 | 22.75 | 23.35 | 22.1 |
2023-06-30 | 0.53, 3717 (0.0) | 13.09, 10639 (-0.02) | 2.95, 37 (-0.22) | 2.97, 19 (-0.02) | 6.79, 20 (+0.19) | 55.55, 16 (+0.01) | 12000 | 540張 | 22.55 | 23.0 | 23.15 | 22.3 |
2023-06-21 | 0.53, 3732 (0.0) | 13.11, 10659 (+0.05) | 3.17, 39 (+0.02) | 2.99, 18 (+0.19) | 6.6, 19 (-0.26) | 55.54, 16 (+0.03) | 12021 | 606張 | 23.1 | 22.8 | 23.25 | 22.5 |
2023-06-16 | 0.53, 3751 (0.0) | 13.06, 10667 (-0.0) | 3.15, 39 (+0.07) | 2.8, 17 (-0.44) | 6.86, 20 (+0.55) | 55.51, 16 (+0.01) | 12033 | 1042張 | 22.9 | 23.05 | 23.3 | 22.5 |
2023-06-09 | 0.53, 3751 (0.0) | 13.06, 10663 (-0.07) | 3.08, 38 (+0.01) | 3.24, 19 (+0.29) | 6.31, 18 (-0.31) | 55.5, 16 (+0.03) | 12039 | 1588張 | 23.05 | 22.65 | 23.75 | 22.2 |
2023-06-02 | 0.53, 3742 (0.0) | 13.13, 10702 (-0.02) | 3.07, 39 (-0.07) | 2.95, 18 (0.0) | 6.62, 19 (-0.04) | 55.47, 16 (+0.01) | 12076 | 649張 | 22.25 | 21.85 | 22.55 | 21.7 |
2023-05-26 | 0.53, 3732 (0.0) | 13.15, 10715 (-0.07) | 3.14, 40 (-0.1) | 2.95, 18 (+0.23) | 6.66, 19 (-0.14) | 55.46, 16 (0.0) | 12090 | 1577張 | 21.8 | 21.75 | 22.8 | 21.75 |
2023-05-19 | 0.53, 3736 (0.0) | 13.22, 10719 (+0.03) | 3.24, 41 (-0.16) | 2.72, 16 (+0.05) | 6.8, 19 (0.0) | 55.46, 16 (+0.02) | 12085 | 1240張 | 21.85 | 21.55 | 22.55 | 21.25 |
2023-05-12 | 0.53, 3740 (0.0) | 13.19, 10732 (+0.13) | 3.4, 43 (+0.13) | 2.67, 16 (+0.08) | 6.8, 19 (-0.21) | 55.44, 16 (-0.6) | 12104 | 3447張 | 21.55 | 24.6 | 24.6 | 21.0 |
2023-05-05 | 0.53, 3748 (0.0) | 13.06, 10666 (+0.12) | 3.27, 41 (-0.06) | 2.59, 16 (+0.02) | 7.01, 20 (+0.44) | 56.04, 17 (-0.63) | 12000 | 620張 | 24.55 | 24.65 | 24.7 | 24.05 |
2023-04-28 | 0.53, 3742 (0.0) | 12.94, 10579 (+0.01) | 3.33, 42 (-0.19) | 2.57, 16 (+0.09) | 6.57, 19 (+0.5) | 56.67, 18 (-0.57) | 11908 | 1645張 | 24.3 | 24.0 | 25.3 | 23.4 |
2023-04-21 | 0.53, 3740 (0.0) | 12.93, 10563 (+0.02) | 3.52, 44 (+0.14) | 2.48, 15 (-0.02) | 6.07, 18 (-0.79) | 57.24, 19 (+0.61) | 11885 | 1659張 | 24.1 | 26.15 | 26.15 | 24.1 |
2023-04-14 | 0.53, 3748 (0.0) | 12.91, 10564 (+0.06) | 3.38, 42 (+0.11) | 2.5, 15 (-0.53) | 6.86, 20 (+0.43) | 56.63, 18 (-0.01) | 11880 | 1261張 | 26.15 | 25.55 | 26.2 | 25.55 |
2023-04-07 | 0.53, 3758 (-0.01) | 12.85, 10572 (-0.0) | 3.27, 40 (0.0) | 3.03, 17 (+0.45) | 6.43, 18 (-0.56) | 56.64, 18 (-0.01) | 11882 | 474張 | 25.55 | 25.8 | 25.85 | 25.55 |
2023-03-31 | 0.54, 3763 (0.0) | 12.85, 10568 (-0.04) | 3.27, 40 (+0.15) | 2.58, 15 (+0.09) | 6.99, 20 (-0.37) | 56.65, 18 (+0.02) | 11873 | 1703張 | 25.8 | 27.2 | 27.45 | 25.7 |
2023-03-24 | 0.54, 3779 (0.0) | 12.89, 10599 (+0.03) | 3.12, 38 (-0.04) | 2.49, 15 (-0.01) | 7.36, 21 (-0.51) | 56.63, 18 (+0.59) | 11891 | 2016張 | 27.2 | 26.5 | 27.5 | 26.3 |
2023-03-17 | 0.54, 3784 (0.0) | 12.86, 10601 (+0.02) | 3.16, 39 (+0.07) | 2.5, 15 (-0.52) | 7.87, 22 (+1.03) | 56.04, 17 (-0.59) | 11898 | 3133張 | 26.5 | 26.0 | 27.5 | 25.95 |
2023-03-10 | 0.54, 3762 (0.0) | 12.84, 10567 (+0.01) | 3.09, 39 (-0.04) | 3.02, 18 (+0.17) | 6.84, 19 (-0.16) | 56.63, 18 (-0.02) | 11865 | 1276張 | 25.65 | 26.4 | 27.0 | 25.55 |
2023-03-03 | 0.54, 3753 (0.0) | 12.83, 10565 (+0.01) | 3.13, 40 (+0.06) | 2.85, 17 (+0.01) | 7.0, 20 (0.0) | 56.65, 18 (+0.02) | 11862 | 522張 | 26.35 | 25.85 | 26.65 | 25.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-24 | 0.54, 3749 (0.0) | 12.82, 10543 (+0.01) | 3.07, 39 (-0.26) | 2.84, 17 (+0.19) | 7.0, 20 (-0.67) | 56.63, 18 (+0.6) | 11844 | 1331張 | 26.05 | 26.15 | 26.65 | 25.55 |
2023-02-17 | 0.54, 3764 (0.0) | 12.81, 10552 (+0.03) | 3.33, 42 (+0.18) | 2.65, 15 (-0.57) | 7.67, 21 (+1.0) | 56.03, 17 (-0.59) | 11848 | 1427張 | 26.25 | 26.8 | 26.95 | 26.05 |
2023-02-10 | 0.54, 3786 (0.0) | 12.78, 10559 (+0.06) | 3.15, 40 (-0.14) | 3.22, 18 (-0.04) | 6.67, 18 (-0.02) | 56.62, 18 (-0.03) | 11851 | 2154張 | 27.05 | 28.5 | 29.0 | 26.95 |
2023-02-03 | 0.54, 3807 (0.0) | 12.72, 10566 (-0.09) | 3.29, 41 (+0.08) | 3.26, 18 (+0.1) | 6.69, 18 (-0.57) | 56.65, 18 (+0.59) | 11854 | 1832張 | 28.25 | 28.2 | 28.5 | 27.15 |
2023-01-19 | 0.54, 3807 (-0.01) | 12.81, 10612 (0.0) | 3.21, 40 (0.0) | 3.16, 18 (+0.06) | 7.26, 19 (-0.08) | 56.06, 17 (0.0) | 11908 | 824張 | 27.55 | 27.55 | 27.95 | 27.0 |
2023-01-13 | 0.55, 3816 (+0.01) | 12.81, 10624 (-0.1) | 3.21, 40 (-0.02) | 3.1, 18 (+0.09) | 7.34, 19 (+0.74) | 56.06, 17 (-0.61) | 11922 | 3136張 | 27.35 | 26.55 | 28.9 | 26.4 |
2023-01-06 | 0.54, 3805 (0.0) | 12.91, 10679 (-0.07) | 3.23, 40 (-0.06) | 3.01, 18 (+0.02) | 6.6, 18 (-0.02) | 56.67, 18 (-0.01) | 11996 | 977張 | 26.3 | 27.0 | 27.4 | 26.2 |
2022-12-30 | 0.54, 3808 (-0.01) | 12.98, 10706 (-0.14) | 3.29, 41 (+0.02) | 2.99, 18 (+0.77) | 6.62, 18 (-0.96) | 56.68, 18 (+0.54) | 12018 | 1840張 | 26.9 | 27.15 | 28.0 | 26.25 |
2022-12-23 | 0.55, 3815 (+0.01) | 13.12, 10783 (-0.0) | 3.27, 41 (-0.23) | 2.22, 13 (+0.04) | 7.58, 21 (+0.23) | 56.14, 17 (0.0) | 12103 | 4304張 | 27.1 | 25.55 | 27.7 | 25.55 |
2022-12-16 | 0.54, 3807 (0.0) | 13.12, 10817 (-0.17) | 3.5, 44 (-0.16) | 2.18, 13 (0.0) | 7.35, 20 (+0.38) | 56.14, 17 (0.0) | 12143 | 5322張 | 25.8 | 25.4 | 27.7 | 25.0 |
2022-12-09 | 0.54, 3803 (0.0) | 13.29, 10897 (+0.16) | 3.66, 46 (+0.23) | 2.18, 13 (-0.22) | 6.97, 19 (-0.15) | 56.14, 17 (-0.01) | 12237 | 3780張 | 24.75 | 24.4 | 26.1 | 24.2 |
2022-12-02 | 0.54, 3800 (0.0) | 13.13, 10806 (-0.09) | 3.43, 43 (+0.1) | 2.4, 14 (-0.05) | 7.12, 19 (+0.03) | 56.15, 17 (0.0) | 12143 | 1643張 | 24.35 | 24.05 | 24.85 | 23.35 |
2022-11-25 | 0.54, 3798 (-0.01) | 13.22, 10843 (+0.06) | 3.33, 42 (0.0) | 2.45, 14 (-0.01) | 7.09, 19 (-0.06) | 56.15, 17 (+0.01) | 12179 | 1178張 | 24.05 | 24.5 | 24.5 | 23.05 |
2022-11-18 | 0.55, 3809 (0.0) | 13.16, 10822 (-0.11) | 3.33, 42 (+0.07) | 2.46, 14 (-0.34) | 7.15, 19 (+0.32) | 56.14, 17 (0.0) | 12154 | 1773張 | 23.8 | 24.0 | 24.85 | 23.4 |
2022-11-11 | 0.55, 3810 (0.0) | 13.27, 10848 (-0.01) | 3.26, 42 (-0.12) | 2.8, 16 (+0.01) | 6.83, 18 (-0.03) | 56.14, 17 (0.0) | 12168 | 1965張 | 23.65 | 23.55 | 24.85 | 23.15 |
2022-11-04 | 0.55, 3815 (0.0) | 13.28, 10863 (+0.03) | 3.38, 44 (-0.11) | 2.79, 16 (-0.01) | 6.86, 18 (+0.05) | 56.14, 17 (0.0) | 12182 | 743張 | 23.4 | 22.9 | 23.75 | 22.8 |
2022-10-28 | 0.55, 3818 (0.0) | 13.25, 10855 (-0.01) | 3.49, 45 (-0.16) | 2.8, 16 (+0.26) | 6.81, 18 (0.0) | 56.14, 17 (+0.02) | 12178 | 1498張 | 22.65 | 22.5 | 23.7 | 22.5 |
2022-10-21 | 0.55, 3812 (0.0) | 13.26, 10866 (+0.02) | 3.65, 46 (-0.17) | 2.54, 14 (-0.19) | 6.81, 18 (+0.23) | 56.12, 17 (0.0) | 12189 | 1434張 | 22.1 | 22.8 | 23.4 | 21.95 |
2022-10-14 | 0.55, 3825 (0.0) | 13.24, 10880 (-0.02) | 3.82, 48 (+0.37) | 2.73, 15 (-0.37) | 6.58, 17 (+0.06) | 56.12, 17 (-0.04) | 12200 | 2185張 | 23.0 | 23.6 | 23.65 | 22.0 |
2022-10-07 | 0.55, 3833 (0.0) | 13.26, 10906 (+0.07) | 3.45, 44 (+0.28) | 3.1, 18 (+0.26) | 6.52, 17 (-0.56) | 56.16, 17 (-0.09) | 12216 | 2338張 | 23.95 | 24.35 | 24.75 | 23.6 |
2022-09-30 | 0.55, 3850 (0.0) | 13.19, 10896 (-0.08) | 3.17, 40 (+0.09) | 2.84, 17 (-0.14) | 7.08, 19 (-0.02) | 56.25, 17 (0.0) | 12196 | 3586張 | 24.4 | 24.75 | 25.5 | 23.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-23 | 0.55, 3855 (-0.01) | 13.27, 10989 (+0.17) | 3.08, 40 (-0.1) | 2.98, 18 (+0.02) | 7.1, 20 (+0.31) | 56.25, 17 (-0.68) | 12286 | 5995張 | 25.5 | 27.65 | 27.9 | 25.3 |
2022-09-16 | 0.56, 3888 (0.0) | 13.1, 10955 (+0.05) | 3.18, 39 (-0.08) | 2.96, 17 (+0.33) | 6.79, 19 (-0.19) | 56.93, 18 (-0.06) | 12220 | 7224張 | 27.65 | 30.55 | 31.8 | 27.6 |
2022-09-08 | 0.56, 3890 (0.0) | 13.05, 10941 (-0.06) | 3.26, 41 (-0.13) | 2.63, 15 (0.0) | 6.98, 20 (+0.14) | 56.99, 18 (-0.11) | 12216 | 4611張 | 30.55 | 31.15 | 31.8 | 29.1 |
2022-09-02 | 0.56, 3910 (0.0) | 13.11, 10992 (-0.49) | 3.39, 44 (+0.01) | 2.63, 16 (+0.19) | 6.84, 19 (-0.13) | 57.1, 18 (+0.8) | 12260 | 10867張 | 30.7 | 30.9 | 34.1 | 30.7 |
2022-08-26 | 0.56, 3913 (0.0) | 13.6, 11252 (-0.33) | 3.38, 43 (+0.1) | 2.44, 15 (-0.33) | 6.97, 20 (+0.64) | 56.3, 17 (-0.02) | 12546 | 12895張 | 32.35 | 30.15 | 33.1 | 29.8 |
2022-08-19 | 0.56, 3898 (0.0) | 13.93, 11460 (-0.06) | 3.28, 42 (-0.71) | 2.77, 16 (+0.47) | 6.33, 18 (+0.07) | 56.32, 17 (0.0) | 12769 | 5730張 | 30.2 | 30.65 | 30.95 | 29.55 |
2022-08-12 | 0.56, 3887 (0.0) | 13.99, 11492 (+0.06) | 3.99, 50 (+0.29) | 2.3, 14 (0.0) | 6.26, 18 (-0.27) | 56.32, 17 (-0.07) | 12815 | 15639張 | 30.65 | 27.75 | 31.35 | 26.2 |
2022-08-05 | 0.56, 3890 (0.0) | 13.93, 11380 (-0.09) | 3.7, 47 (-0.19) | 2.3, 14 (+0.16) | 6.53, 19 (+0.37) | 56.39, 17 (-0.03) | 12700 | 10509張 | 28.15 | 31.25 | 31.7 | 26.85 |
2022-07-29 | 0.56, 3923 (0.0) | 14.02, 11489 (+0.48) | 3.89, 49 (-0.04) | 2.14, 14 (+0.21) | 6.16, 17 (-0.73) | 56.42, 17 (+0.21) | 12815 | 45184張 | 31.25 | 29.2 | 34.1 | 29.15 |
2022-07-22 | 0.56, 3868 (0.0) | 13.54, 11036 (+0.02) | 3.93, 49 (-0.08) | 1.93, 12 (+0.4) | 6.89, 19 (-0.09) | 56.21, 17 (+0.04) | 12370 | 6451張 | 29.15 | 27.2 | 29.25 | 26.95 |
2022-07-15 | 0.56, 3867 (+0.01) | 13.52, 11064 (-0.1) | 4.01, 49 (+0.36) | 1.53, 10 (-0.38) | 6.98, 19 (-0.64) | 56.17, 17 (+0.66) | 12410 | 7220張 | 26.75 | 27.7 | 28.0 | 25.7 |
2022-07-08 | 0.55, 3872 (-0.01) | 13.62, 11169 (+0.04) | 3.65, 46 (-0.23) | 1.91, 11 (-0.8) | 7.62, 21 (+0.48) | 55.51, 16 (+0.9) | 12502 | 19744張 | 28.75 | 26.0 | 30.55 | 26.0 |
2022-07-01 | 0.56, 3898 (0.0) | 13.58, 11095 (-0.85) | 3.88, 49 (+0.33) | 2.71, 17 (-0.36) | 7.14, 20 (+1.35) | 54.61, 15 (-0.02) | 12477 | 17029張 | 26.1 | 29.0 | 30.2 | 26.1 |
2022-06-24 | 0.56, 3896 (0.0) | 14.43, 11568 (+0.19) | 3.55, 47 (-0.48) | 3.07, 19 (+0.75) | 5.79, 16 (+0.28) | 54.63, 15 (-0.02) | 12972 | 32196張 | 29.2 | 25.8 | 29.9 | 24.3 |
2022-06-17 | 0.56, 3831 (0.0) | 14.24, 11331 (-0.04) | 4.03, 52 (+0.25) | 2.32, 14 (-0.16) | 5.51, 16 (+0.15) | 54.65, 15 (0.0) | 12801 | 2751張 | 25.1 | 24.6 | 25.1 | 23.3 |
2022-06-10 | 0.56, 3839 (+0.01) | 14.28, 11357 (-0.11) | 3.78, 49 (-0.22) | 2.48, 15 (-0.05) | 5.36, 16 (+0.32) | 54.65, 15 (0.0) | 12838 | 1886張 | 24.7 | 23.8 | 24.95 | 22.95 |
2022-06-02 | 0.55, 3821 (0.0) | 14.39, 11377 (-0.11) | 4.0, 52 (0.0) | 2.53, 15 (+0.35) | 5.04, 15 (-0.22) | 54.65, 15 (0.0) | 12860 | 729張 | 23.6 | 23.5 | 24.0 | 23.3 |
2022-05-27 | 0.55, 3812 (0.0) | 14.5, 11428 (-0.05) | 4.0, 52 (-0.06) | 2.18, 13 (+0.18) | 5.26, 16 (+0.02) | 54.65, 15 (0.0) | 12910 | 920張 | 23.2 | 22.6 | 23.95 | 22.25 |
2022-05-20 | 0.55, 3808 (0.0) | 14.55, 11452 (-0.03) | 4.06, 53 (-0.06) | 2.0, 12 (+0.06) | 5.24, 16 (-0.01) | 54.65, 15 (0.0) | 12944 | 733張 | 22.25 | 22.65 | 22.95 | 21.6 |
2022-05-13 | 0.55, 3823 (0.0) | 14.58, 11480 (-0.01) | 4.12, 53 (+0.03) | 1.94, 12 (-0.24) | 5.25, 16 (0.0) | 54.65, 15 (0.0) | 12971 | 3206張 | 22.4 | 23.8 | 25.0 | 21.8 |
2022-05-06 | 0.55, 3818 (0.0) | 14.59, 11530 (+0.02) | 4.09, 53 (+0.16) | 2.18, 13 (-0.24) | 5.25, 16 (+0.24) | 54.65, 15 (0.0) | 13015 | 1397張 | 24.1 | 25.1 | 25.1 | 23.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-29 | 0.55, 3829 (0.0) | 14.57, 11522 (-0.03) | 3.93, 51 (-0.07) | 2.42, 15 (+0.43) | 5.01, 15 (-0.26) | 54.65, 15 (0.0) | 13001 | 2525張 | 25.1 | 23.95 | 25.55 | 23.35 |
2022-04-22 | 0.55, 3838 (0.0) | 14.6, 11597 (+0.11) | 4.0, 51 (-0.1) | 1.99, 12 (-0.4) | 5.27, 16 (+0.03) | 54.65, 15 (+0.58) | 13079 | 6576張 | 24.75 | 25.3 | 26.9 | 24.2 |
2022-04-15 | 0.55, 3822 (0.0) | 14.49, 11463 (-0.07) | 4.1, 53 (+0.14) | 2.39, 14 (-0.24) | 5.24, 15 (+0.53) | 54.07, 14 (0.0) | 12964 | 5891張 | 25.25 | 22.25 | 25.4 | 22.1 |
2022-04-08 | 0.55, 3817 (0.0) | 14.56, 11441 (-0.02) | 3.96, 50 (-0.2) | 2.63, 16 (+0.44) | 4.71, 13 (-0.35) | 54.07, 14 (0.0) | 12962 | 496張 | 21.65 | 22.45 | 22.6 | 21.4 |
2022-04-01 | 0.55, 3826 (0.0) | 14.58, 11458 (-0.06) | 4.16, 52 (+0.32) | 2.19, 13 (-0.35) | 5.06, 14 (-0.46) | 54.07, 14 (+0.67) | 12972 | 956張 | 22.45 | 22.0 | 23.05 | 21.9 |
2022-03-25 | 0.55, 3818 (0.0) | 14.64, 11485 (-0.03) | 3.84, 49 (-0.12) | 2.54, 16 (-0.21) | 5.52, 15 (+0.32) | 53.4, 13 (0.0) | 13002 | 602張 | 22.25 | 22.8 | 23.25 | 22.2 |
2022-03-18 | 0.55, 3820 (0.0) | 14.67, 11488 (-0.04) | 3.96, 51 (-0.03) | 2.75, 17 (+0.03) | 5.2, 14 (+0.02) | 53.4, 13 (0.0) | 13011 | 730張 | 22.6 | 22.75 | 22.8 | 21.65 |
2022-03-11 | 0.55, 3822 (-0.01) | 14.71, 11531 (-0.02) | 3.99, 51 (-0.08) | 2.72, 17 (-0.04) | 5.18, 14 (+0.08) | 53.4, 13 (0.0) | 13058 | 934張 | 22.55 | 22.0 | 23.2 | 20.8 |
2022-03-04 | 0.56, 3838 (+0.01) | 14.73, 11561 (-0.01) | 4.07, 52 (+0.01) | 2.76, 17 (-0.02) | 5.1, 14 (0.0) | 53.4, 13 (0.0) | 13091 | 407張 | 22.35 | 22.7 | 23.15 | 22.3 |
2022-02-25 | 0.55, 3829 (-0.01) | 14.74, 11558 (-0.09) | 4.06, 52 (-0.01) | 2.78, 17 (+0.16) | 5.1, 14 (0.0) | 53.4, 13 (0.0) | 13089 | 1371張 | 22.7 | 23.45 | 23.95 | 22.2 |
2022-02-18 | 0.56, 3840 (0.0) | 14.83, 11612 (-0.1) | 4.07, 52 (-0.08) | 2.62, 16 (-0.05) | 5.1, 14 (+0.34) | 53.4, 13 (0.0) | 13139 | 2633張 | 23.4 | 23.0 | 24.85 | 22.75 |
2022-02-11 | 0.56, 3857 (-0.01) | 14.93, 11666 (-0.08) | 4.15, 53 (-0.25) | 2.67, 16 (+0.06) | 4.76, 13 (+0.25) | 53.4, 13 (-0.08) | 13190 | 1179張 | 23.1 | 20.65 | 23.35 | 20.65 |
2022-01-28 | 0.57, 3870 (0.0) | 15.01, 11711 (-0.06) | 4.4, 56 (+0.04) | 2.61, 16 (-0.01) | 4.51, 12 (+0.02) | 53.48, 13 (0.0) | 13240 | 631張 | 20.75 | 21.95 | 21.95 | 20.45 |
2022-01-21 | 0.57, 3869 (0.0) | 15.07, 11738 (-0.06) | 4.36, 55 (+0.1) | 2.62, 16 (+0.11) | 4.49, 12 (-0.28) | 53.48, 13 (0.0) | 13265 | 716張 | 22.0 | 22.3 | 23.05 | 22.0 |
2022-01-14 | 0.57, 3877 (0.0) | 15.13, 11784 (-0.03) | 4.26, 55 (+0.12) | 2.51, 16 (-0.06) | 4.77, 13 (-0.03) | 53.48, 13 (0.0) | 13301 | 1724張 | 22.3 | 23.05 | 24.35 | 22.05 |
2022-01-07 | 0.57, 3886 (0.0) | 15.16, 11841 (-0.09) | 4.14, 53 (+0.16) | 2.57, 16 (+0.14) | 4.8, 13 (-0.24) | 53.48, 13 (0.0) | 13350 | 2287張 | 23.05 | 23.15 | 24.6 | 22.85 |
2021-12-30 | 0.57, 3893 (0.0) | 15.25, 11863 (-0.09) | 3.98, 51 (+0.03) | 2.43, 16 (-0.05) | 5.04, 14 (+0.25) | 53.48, 13 (0.0) | 13377 | 2883張 | 23.25 | 21.7 | 23.9 | 21.7 |
2021-12-24 | 0.57, 3883 (0.0) | 15.34, 11902 (-0.03) | 3.95, 51 (+0.16) | 2.48, 16 (-0.11) | 4.79, 13 (-0.1) | 53.48, 13 (0.0) | 13423 | 788張 | 21.7 | 21.45 | 22.2 | 21.15 |
2021-12-17 | 0.57, 3897 (0.0) | 15.37, 11945 (-0.05) | 3.79, 49 (-0.01) | 2.59, 17 (+0.01) | 4.89, 13 (-0.04) | 53.48, 13 (0.0) | 13461 | 1333張 | 21.35 | 22.2 | 22.75 | 21.35 |
2021-12-10 | 0.57, 3912 (0.0) | 15.42, 11985 (+0.03) | 3.8, 49 (-0.05) | 2.58, 17 (+0.35) | 4.93, 13 (-0.28) | 53.48, 13 (0.0) | 13496 | 1526張 | 22.1 | 21.2 | 23.0 | 20.8 |
2021-12-03 | 0.57, 3918 (0.0) | 15.39, 11993 (-0.01) | 3.85, 49 (-0.2) | 2.23, 15 (+0.14) | 5.21, 14 (+0.55) | 53.48, 13 (-0.62) | 13503 | 1999張 | 21.0 | 23.05 | 23.05 | 20.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-26 | 0.57, 3935 (-0.01) | 15.4, 12059 (+0.11) | 4.05, 53 (+0.22) | 2.09, 14 (+0.18) | 4.66, 13 (-0.54) | 54.1, 14 (-0.06) | 13579 | 7706張 | 23.25 | 21.6 | 24.15 | 21.2 |
2021-11-19 | 0.58, 3943 (0.0) | 15.29, 11891 (-0.01) | 3.83, 49 (-0.19) | 1.91, 13 (+0.01) | 5.2, 14 (+0.17) | 54.16, 14 (0.0) | 13385 | 3918張 | 21.7 | 19.6 | 21.7 | 19.1 |
2021-11-12 | 0.58, 3936 (0.0) | 15.3, 11917 (-0.02) | 4.02, 51 (+0.01) | 1.9, 12 (+0.01) | 5.03, 13 (+0.01) | 54.16, 14 (-0.05) | 13414 | 1177張 | 19.75 | 19.7 | 20.45 | 19.2 |
2021-11-05 | 0.58, 3951 (0.0) | 15.32, 11946 (-0.02) | 4.01, 51 (+0.04) | 1.89, 12 (+0.03) | 5.02, 13 (0.0) | 54.21, 14 (-0.02) | 13448 | 593張 | 22.2 | 19.75 | 22.3 | 19.1 |
2021-10-29 | 0.58, 3958 (0.0) | 15.34, 11972 (-0.02) | 3.97, 51 (+0.02) | 1.86, 12 (+0.04) | 5.02, 13 (-0.01) | 54.23, 14 (-0.04) | 13472 | 753張 | 18.55 | 19.7 | 20.1 | 18.0 |
2021-10-22 | 0.58, 3964 (-0.01) | 15.36, 12012 (+0.05) | 3.95, 51 (+0.03) | 1.82, 12 (-0.47) | 5.03, 13 (+0.32) | 54.27, 14 (-0.11) | 13513 | 1994張 | 19.7 | 18.25 | 20.6 | 18.0 |
2021-10-15 | 0.59, 3983 (0.0) | 15.31, 12003 (+0.01) | 3.92, 50 (+0.17) | 2.29, 14 (-0.14) | 4.71, 12 (+0.02) | 54.38, 14 (-0.02) | 13497 | 387張 | 18.2 | 18.0 | 18.3 | 17.75 |
2021-10-08 | 0.59, 3983 (+0.01) | 15.3, 11988 (-0.03) | 3.75, 48 (-0.38) | 2.43, 15 (+0.4) | 4.69, 12 (+0.02) | 54.4, 14 (-0.06) | 13485 | 820張 | 18.15 | 18.25 | 18.75 | 17.6 |
2021-10-01 | 0.58, 3978 (-0.01) | 15.33, 11999 (+0.01) | 4.13, 52 (+0.1) | 2.03, 12 (-0.01) | 4.67, 12 (+0.02) | 54.46, 14 (-0.04) | 13496 | 1158張 | 18.1 | 17.6 | 19.1 | 17.55 |
2021-09-24 | 0.59, 3985 (+0.01) | 15.32, 12003 (-0.02) | 4.03, 51 (-0.05) | 2.04, 12 (+0.24) | 4.65, 12 (-0.26) | 54.5, 14 (-0.04) | 13503 | 597張 | 17.65 | 18.05 | 18.05 | 17.5 |
2021-09-17 | 0.58, 3982 (0.0) | 15.34, 12030 (-0.04) | 4.08, 52 (+0.27) | 1.8, 11 (-0.26) | 4.91, 13 (+0.03) | 54.54, 14 (-0.01) | 13536 | 931張 | 18.05 | 18.7 | 18.7 | 17.9 |
2021-09-10 | 0.58, 3972 (0.0) | 15.38, 12053 (-0.02) | 3.81, 49 (-0.06) | 2.06, 13 (+0.01) | 4.88, 13 (0.0) | 54.55, 14 (+0.01) | 13556 | 506張 | 18.8 | 19.65 | 19.65 | 18.55 |
2021-09-03 | 0.58, 3977 (-0.01) | 15.4, 12074 (-0.01) | 3.87, 50 (0.0) | 2.05, 13 (0.0) | 4.88, 13 (+0.03) | 54.54, 14 (+0.02) | 13581 | 543張 | 19.6 | 19.25 | 19.9 | 19.2 |
2021-08-27 | 0.59, 3976 (+0.01) | 15.41, 12080 (-0.03) | 3.87, 50 (-0.16) | 2.05, 13 (+0.13) | 4.85, 13 (+0.02) | 54.52, 14 (0.0) | 13591 | 642張 | 19.2 | 18.95 | 19.35 | 18.85 |
2021-08-20 | 0.58, 3972 (-0.01) | 15.44, 12112 (-0.06) | 4.03, 52 (+0.16) | 1.92, 12 (+0.02) | 4.83, 13 (+0.57) | 54.52, 14 (-0.73) | 13622 | 2143張 | 18.85 | 21.2 | 21.2 | 18.7 |
2021-08-13 | 0.59, 3964 (0.0) | 15.5, 12123 (0.0) | 3.87, 49 (+0.14) | 1.9, 12 (-0.14) | 4.26, 12 (-0.02) | 55.25, 15 (0.0) | 13625 | 1564張 | 20.65 | 22.15 | 22.7 | 20.55 |
2021-08-06 | 0.59, 3963 (0.0) | 15.5, 12135 (+0.05) | 3.73, 48 (+0.13) | 2.04, 13 (0.0) | 4.28, 12 (-0.07) | 55.25, 15 (+0.01) | 13634 | 676張 | 22.2 | 22.7 | 22.7 | 21.95 |
2021-07-30 | 0.59, 3976 (0.0) | 15.45, 12144 (-0.04) | 3.6, 46 (-0.11) | 2.04, 13 (0.0) | 4.35, 12 (+0.11) | 55.24, 15 (0.0) | 13649 | 927張 | 22.35 | 23.8 | 24.15 | 22.35 |
2021-07-23 | 0.59, 3980 (0.0) | 15.49, 12173 (+0.01) | 3.71, 48 (+0.25) | 2.04, 13 (+0.02) | 4.24, 12 (+0.03) | 55.24, 15 (0.0) | 13679 | 1101張 | 23.65 | 23.2 | 23.7 | 22.2 |