- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 2.71 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 63 | 36.42 | 0 | 0.0 | 0 | 0.0 | 173 | 33.35 | 33.15 | 33.8 | 33.0 |
2024-05-08 | 2.64 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 6.34 | 0 | 0.0 | 0 | 0.0 | 142 | 33.15 | 32.95 | 33.55 | 32.9 |
2024-05-07 | 2.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 32.65 | 32.75 | 32.9 | 32.4 |
2024-05-06 | 2.62 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 19.19 | 0 | 0.0 | 0 | 0.0 | 99 | 32.95 | 33.0 | 33.05 | 32.7 |
2024-05-03 | 2.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 32.85 | 33.25 | 33.3 | 32.85 |
2024-05-02 | 2.6 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 32.85 | 32.55 | 32.9 | 32.55 |
2024-04-30 | 2.59 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 110 | 59.14 | 0 | 0.0 | -3 | -1.61 | 186 | 32.7 | 32.7 | 32.9 | 32.55 |
2024-04-29 | 2.48 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 32.7 | 32.65 | 32.7 | 32.5 |
2024-04-26 | 2.49 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -18 | -16.67 | 0 | 0.0 | 0 | 0.0 | 108 | 32.6 | 33.1 | 33.1 | 32.35 |
2024-04-25 | 2.53 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 18 | 18.0 | 0 | 0.0 | 0 | 0.0 | 100 | 32.65 | 32.6 | 32.7 | 32.25 |
2024-04-24 | 2.51 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 44 | 38.6 | 0 | 0.0 | 1 | 0.88 | 114 | 32.65 | 32.5 | 32.7 | 32.35 |
2024-04-23 | 2.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 32.05 | 32.5 | 32.5 | 31.8 |
2024-04-22 | 2.46 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 8.88 | 0 | 0.0 | 0 | 0.0 | 169 | 31.85 | 32.25 | 32.6 | 31.65 |
2024-04-19 | 2.44 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -31 | -10.99 | 0 | 0.0 | 0 | 0.0 | 282 | 31.7 | 32.6 | 32.6 | 31.65 |
2024-04-18 | 2.48 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 25 | 12.38 | 0 | 0.0 | 0 | 0.0 | 202 | 32.4 | 32.3 | 32.5 | 31.9 |
2024-04-17 | 2.46 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -26 | -12.15 | 0 | 0.0 | -1 | -0.47 | 214 | 32.25 | 33.0 | 33.0 | 32.1 |
2024-04-16 | 2.48 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 4.69 | 0 | 0.0 | 0 | 0.0 | 448 | 32.1 | 34.3 | 34.3 | 32.1 |
2024-04-15 | 2.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 4.81 | 0 | 0.0 | 1 | 0.48 | 208 | 33.95 | 34.3 | 34.9 | 33.6 |
2024-04-12 | 2.45 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 48 | 14.95 | 0 | 0.0 | -3 | -0.93 | 321 | 34.15 | 34.35 | 34.9 | 34.15 |
2024-04-11 | 2.4 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -54 | -10.11 | 0 | 0.0 | 2 | 0.37 | 534 | 34.3 | 35.7 | 35.7 | 34.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-10 | 2.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 35 | 15.02 | 0 | 0.0 | 0 | 0.0 | 233 | 35.7 | 35.6 | 36.05 | 35.6 |
2024-04-09 | 2.45 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 4.23 | 0 | 0.0 | 0 | 0.0 | 355 | 35.65 | 35.5 | 35.9 | 35.05 |
2024-04-08 | 2.43 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 37 | 11.64 | 0 | 0.0 | 0 | 0.0 | 318 | 35.5 | 35.2 | 35.5 | 34.8 |
2024-04-03 | 2.38 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -2.38 | 0 | 0.0 | 1 | 0.22 | 463 | 35.15 | 36.15 | 36.15 | 35.1 |
2024-04-02 | 2.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.67 | 0 | 0.0 | 0 | 0.0 | 446 | 35.95 | 36.15 | 36.8 | 35.7 |
2024-04-01 | 2.39 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 91 | 9.4 | 0 | 0.0 | 0 | 0.0 | 968 | 35.7 | 36.35 | 37.15 | 35.65 |
2024-03-29 | 2.3 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -38 | -4.38 | 0 | 0.0 | 0 | 0.0 | 867 | 37.0 | 38.25 | 38.95 | 36.85 |
2024-03-28 | 2.34 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -104 | -9.65 | 0 | 0.0 | -1 | -0.09 | 1078 | 37.9 | 38.75 | 39.05 | 37.5 |
2024-03-27 | 2.4 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | -44 | -1.99 | 0 | 0.0 | 0 | 0.0 | 2216 | 38.75 | 38.1 | 39.5 | 37.6 |
2024-03-26 | 2.37 (-0.33) | 0.0 (0.0) | 0.04 (0.0) | -359 | -6.94 | 0 | 0.0 | 2 | 0.04 | 5175 | 38.0 | 38.5 | 40.9 | 36.55 |
2024-03-25 | 2.7 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 80 | 3.51 | 0 | 0.0 | -1 | -0.04 | 2276 | 37.8 | 34.5 | 37.8 | 34.5 |
2024-03-22 | 2.62 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -24 | -6.49 | 0 | 0.0 | 1 | 0.27 | 370 | 34.4 | 35.05 | 35.05 | 34.2 |
2024-03-21 | 2.64 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 67 | 8.38 | 0 | 0.0 | 0 | 0.0 | 800 | 35.0 | 34.9 | 35.3 | 34.8 |
2024-03-20 | 2.57 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 87 | 9.43 | 0 | 0.0 | 0 | 0.0 | 923 | 34.3 | 33.45 | 35.3 | 33.15 |
2024-03-19 | 2.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -20 | -13.42 | 0 | 0.0 | -6 | -4.03 | 149 | 32.95 | 33.15 | 33.2 | 32.8 |
2024-03-18 | 2.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 33.15 | 33.1 | 33.55 | 32.9 |
2024-03-15 | 2.48 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -49 | -41.53 | 0 | 0.0 | 0 | 0.0 | 118 | 33.2 | 33.25 | 33.5 | 32.9 |
2024-03-14 | 2.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -22 | -7.69 | 0 | 0.0 | -1 | -0.35 | 286 | 33.3 | 34.1 | 34.2 | 33.1 |
2024-03-13 | 2.51 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -28 | -8.75 | 0 | 0.0 | -1 | -0.31 | 320 | 34.1 | 34.0 | 34.3 | 33.6 |
2024-03-12 | 2.53 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 18 | 10.06 | 0 | 0.0 | 2 | 1.12 | 179 | 34.15 | 34.05 | 34.55 | 34.0 |
2024-03-11 | 2.5 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -36 | -16.14 | 0 | 0.0 | -3 | -1.35 | 223 | 34.05 | 34.6 | 34.65 | 34.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 2.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -2.34 | 0 | 0.0 | -3 | -0.7 | 427 | 34.05 | 32.8 | 35.0 | 32.8 |
2024-03-07 | 2.53 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -24 | -10.08 | 0 | 0.0 | 0 | 0.0 | 238 | 32.8 | 34.0 | 34.0 | 32.8 |
2024-03-06 | 2.55 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -25 | -20.66 | 0 | 0.0 | 2 | 1.65 | 121 | 33.7 | 34.0 | 34.0 | 33.7 |
2024-03-05 | 2.57 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -20 | -10.31 | 0 | 0.0 | 1 | 0.52 | 194 | 34.0 | 34.8 | 34.8 | 33.85 |
2024-03-04 | 2.59 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -20 | -10.7 | 0 | 0.0 | 1 | 0.53 | 187 | 34.75 | 35.15 | 35.3 | 34.75 |
2024-03-01 | 2.61 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -24 | -10.71 | 0 | 0.0 | 2 | 0.89 | 224 | 34.75 | 34.75 | 34.8 | 34.55 |
2024-02-29 | 2.64 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -10 | -1.9 | 0 | 0.0 | -2 | -0.38 | 527 | 34.75 | 34.75 | 35.45 | 34.75 |
2024-02-27 | 2.65 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 9 | 2.05 | 0 | 0.0 | 0 | 0.0 | 440 | 34.9 | 35.1 | 35.65 | 34.65 |
2024-02-26 | 2.63 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 57 | 13.73 | 0 | 0.0 | 0 | 0.0 | 415 | 34.8 | 33.9 | 35.2 | 33.7 |
2024-02-23 | 2.57 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -3.21 | 0 | 0.0 | 0 | 0.0 | 280 | 33.85 | 33.85 | 34.0 | 33.6 |
2024-02-22 | 2.58 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -27 | -9.38 | 0 | 0.0 | 6 | 2.08 | 288 | 33.75 | 34.6 | 34.8 | 33.75 |
2024-02-21 | 2.61 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | -10.32 | 0 | 0.0 | 2 | 1.29 | 155 | 34.35 | 34.9 | 34.95 | 34.25 |
2024-02-20 | 2.62 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -0.84 | 0 | 0.0 | 1 | 0.21 | 475 | 34.55 | 34.75 | 35.65 | 34.3 |
2024-02-19 | 2.63 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 1.26 | 0 | 0.0 | -1 | -0.13 | 791 | 34.75 | 33.0 | 35.25 | 33.0 |
2024-02-16 | 2.62 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 17 | 9.29 | 0 | 0.0 | 0 | 0.0 | 183 | 32.95 | 32.45 | 33.15 | 32.45 |
2024-02-15 | 2.6 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 7.05 | 0 | 0.0 | 0 | 0.0 | 156 | 32.4 | 32.4 | 32.7 | 32.4 |
2024-02-05 | 2.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 32.4 | 32.2 | 32.4 | 32.0 |
2024-02-02 | 2.59 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 10.81 | 0 | 0.0 | 0 | 0.0 | 111 | 32.15 | 32.4 | 32.4 | 32.0 |
2024-02-01 | 2.58 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 32.1 | 32.1 | 32.1 | 32.0 |
2024-01-31 | 2.57 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 32.0 | 32.35 | 32.35 | 31.95 |
2024-01-30 | 2.58 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 32.15 | 32.4 | 32.4 | 31.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-29 | 2.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 32.4 | 32.5 | 32.65 | 32.15 |
2024-01-26 | 2.57 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 9.91 | 0 | 0.0 | 0 | 0.0 | 212 | 32.2 | 32.35 | 33.05 | 32.2 |
2024-01-25 | 2.55 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 32.25 | 32.0 | 32.45 | 32.0 |
2024-01-24 | 2.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 31.95 | 32.15 | 32.15 | 31.85 |
2024-01-23 | 2.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 31.9 | 32.0 | 32.05 | 31.85 |
2024-01-22 | 2.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 31.85 | 32.3 | 32.3 | 31.75 |
2024-01-19 | 2.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 31.9 | 31.7 | 31.95 | 31.7 |
2024-01-18 | 2.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 31.85 | 32.0 | 32.0 | 31.8 |
2024-01-17 | 2.55 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | -17.53 | 0 | 0.0 | 0 | 0.0 | 97 | 31.85 | 31.8 | 32.05 | 31.5 |
2024-01-16 | 2.57 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -26 | -37.68 | 0 | 0.0 | 0 | 0.0 | 69 | 31.95 | 32.25 | 32.25 | 31.8 |
2024-01-15 | 2.59 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 31.9 | 32.45 | 32.45 | 31.9 |
2024-01-12 | 2.6 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 32.2 | 32.0 | 32.75 | 31.9 |
2024-01-11 | 2.61 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 18 | 17.14 | 0 | 0.0 | 0 | 0.0 | 105 | 31.9 | 31.65 | 32.0 | 31.35 |
2024-01-10 | 2.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 31.75 | 31.9 | 31.9 | 31.5 |
2024-01-09 | 2.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 31.75 | 32.0 | 32.0 | 31.65 |
2024-01-08 | 2.59 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 32.0 | 32.15 | 32.2 | 31.75 |
2024-01-05 | 2.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 32.15 | 32.25 | 32.25 | 32.0 |
2024-01-04 | 2.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 32.0 | 31.95 | 32.0 | 31.95 |
2024-01-03 | 2.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 31.95 | 32.05 | 32.1 | 31.9 |
2024-01-02 | 2.6 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 32.1 | 32.25 | 32.3 | 32.0 |
2023-12-29 | 2.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 32.3 | 32.3 | 32.3 | 32.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-28 | 2.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 32.3 | 32.5 | 32.5 | 32.15 |
2023-12-27 | 2.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 32.2 | 32.15 | 32.25 | 32.05 |
2023-12-26 | 2.61 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 32.15 | 32.3 | 32.3 | 31.9 |
2023-12-25 | 2.6 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 4.65 | 0 | 0.0 | 2 | 4.65 | 43 | 32.15 | 32.6 | 32.6 | 31.65 |
2023-12-22 | 2.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 32.35 | 32.5 | 32.5 | 32.0 |
2023-12-21 | 2.6 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 32.4 | 32.0 | 32.4 | 31.95 |
2023-12-20 | 2.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 32.25 | 32.1 | 32.25 | 31.95 |
2023-12-19 | 2.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 32.0 | 32.0 | 32.0 | 31.5 |
2023-12-18 | 2.6 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -13 | -13.4 | 0 | 0.0 | -1 | -1.03 | 97 | 32.3 | 32.55 | 32.55 | 31.85 |
2023-12-15 | 2.61 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.79 | 56 | 32.5 | 32.5 | 32.5 | 32.3 |
2023-12-14 | 2.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 32.5 | 32.35 | 32.65 | 32.2 |
2023-12-13 | 2.61 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 32.25 | 32.35 | 32.5 | 32.2 |
2023-12-12 | 2.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 32.3 | 32.25 | 32.3 | 31.95 |
2023-12-11 | 2.62 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | -4.24 | 0 | 0.0 | 0 | 0.0 | 401 | 32.25 | 33.55 | 33.6 | 31.85 |
2023-12-08 | 2.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 33.8 | 33.75 | 33.8 | 33.55 |
2023-12-07 | 2.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 33.7 | 33.6 | 33.75 | 33.4 |
2023-12-06 | 2.65 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -6.54 | 0 | 0.0 | 0 | 0.0 | 153 | 33.7 | 33.7 | 34.0 | 33.3 |
2023-12-05 | 2.66 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -9 | -6.12 | 0 | 0.0 | -1 | -0.68 | 147 | 33.6 | 33.4 | 33.7 | 33.25 |
2023-12-04 | 2.67 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 4.12 | 0 | 0.0 | 0 | 0.0 | 194 | 33.5 | 33.3 | 33.6 | 33.25 |
2023-12-01 | 2.66 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 24 | 11.21 | 0 | 0.0 | 0 | 0.0 | 214 | 33.25 | 32.9 | 33.5 | 32.85 |
2023-11-30 | 2.63 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 11.76 | 0 | 0.0 | 0 | 0.0 | 136 | 32.75 | 32.7 | 33.0 | 32.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-29 | 2.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 32.4 | 32.5 | 32.5 | 32.25 |
2023-11-28 | 2.61 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 32.3 | 32.35 | 32.4 | 32.2 |
2023-11-27 | 2.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 32.1 | 32.4 | 32.4 | 32.05 |
2023-11-24 | 2.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 32.2 | 32.4 | 32.4 | 31.9 |
2023-11-23 | 2.6 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 32.15 | 32.4 | 32.55 | 32.0 |
2023-11-22 | 2.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 32.15 | 32.0 | 32.35 | 32.0 |
2023-11-21 | 2.59 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 32.0 | 32.0 | 32.3 | 31.95 |
2023-11-20 | 2.6 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 23 | 10.8 | 0 | 0.0 | 0 | 0.0 | 213 | 31.9 | 31.7 | 32.2 | 31.6 |
2023-11-17 | 2.58 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 6.4 | 0 | 0.0 | 0 | 0.0 | 125 | 31.15 | 31.0 | 31.15 | 30.85 |
2023-11-16 | 2.57 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 22.03 | 0 | 0.0 | 0 | 0.0 | 59 | 31.0 | 31.0 | 31.0 | 30.85 |
2023-11-15 | 2.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 31.0 | 31.2 | 31.2 | 30.75 |
2023-11-14 | 2.56 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 11 | 11.0 | 0 | 0.0 | 1 | 1.0 | 100 | 30.75 | 30.7 | 30.8 | 30.5 |
2023-11-13 | 2.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 30.7 | 30.9 | 30.9 | 30.65 |
2023-11-10 | 2.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 31.0 | 30.7 | 31.0 | 30.7 |
2023-11-09 | 2.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 31.0 | 31.3 | 31.5 | 31.0 |
2023-11-08 | 2.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 31.3 | 31.5 | 31.5 | 31.25 |
2023-11-07 | 2.55 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -13.79 | 29 | 31.25 | 31.0 | 31.35 | 31.0 |
2023-11-06 | 2.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 31.1 | 31.0 | 31.2 | 30.8 |
2023-11-03 | 2.55 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 31.0 | 30.75 | 31.0 | 30.75 |
2023-11-02 | 2.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.9 | 31.0 | 31.0 | 30.85 |
2023-11-01 | 2.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.85 | 30.7 | 31.3 | 30.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-31 | 2.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 30.8 | 30.8 | 30.8 | 30.7 |
2023-10-30 | 2.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.8 | 30.85 | 30.85 | 30.8 |
2023-10-27 | 2.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 31.05 | 31.0 | 31.1 | 30.7 |
2023-10-26 | 2.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 31.15 | 31.2 | 31.2 | 30.9 |
2023-10-25 | 2.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -14.63 | 0 | 0.0 | -2 | -4.88 | 41 | 31.2 | 31.4 | 31.55 | 31.2 |
2023-10-24 | 2.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 30.85 | 30.95 | 30.95 | 30.75 |
2023-10-23 | 2.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 30.7 | 30.6 | 30.9 | 30.6 |
2023-10-20 | 2.55 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | -29.17 | 0 | 0.0 | 0 | 0.0 | 48 | 30.6 | 30.85 | 30.85 | 30.1 |
2023-10-19 | 2.57 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 30.85 | 30.7 | 30.95 | 30.7 |
2023-10-18 | 2.58 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 30.95 | 31.5 | 31.5 | 30.95 |
2023-10-17 | 2.59 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -37.93 | 0 | 0.0 | 0 | 0.0 | 29 | 31.3 | 31.55 | 31.55 | 31.3 |
2023-10-16 | 2.6 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | -36.59 | 0 | 0.0 | 0 | 0.0 | 41 | 31.55 | 31.5 | 31.55 | 31.3 |
2023-10-13 | 2.61 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 23 | 33.33 | 0 | 0.0 | 0 | 0.0 | 69 | 31.4 | 31.2 | 31.5 | 31.2 |
2023-10-12 | 2.59 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 13.21 | 0 | 0.0 | -2 | -3.77 | 53 | 31.2 | 31.05 | 31.3 | 31.05 |
2023-10-11 | 2.58 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -7.55 | 0 | 0.0 | 0 | 0.0 | 159 | 30.95 | 31.3 | 31.4 | 30.95 |
2023-10-06 | 2.59 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 22 | 7.94 | 0 | 0.0 | 4 | 1.44 | 277 | 31.25 | 32.0 | 32.0 | 31.05 |
2023-10-05 | 2.57 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -8.6 | 0 | 0.0 | 0 | 0.0 | 93 | 31.9 | 32.2 | 32.2 | 31.75 |
2023-10-04 | 2.58 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -18 | -30.51 | 0 | 0.0 | 0 | 0.0 | 59 | 32.0 | 32.45 | 32.5 | 31.65 |
2023-10-03 | 2.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 32.5 | 32.1 | 32.5 | 31.9 |
2023-10-02 | 2.6 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 26.67 | 0 | 0.0 | 0 | 0.0 | 60 | 32.35 | 32.1 | 32.35 | 32.0 |
2023-09-28 | 2.58 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 23.21 | 0 | 0.0 | 0 | 0.0 | 56 | 32.0 | 32.55 | 32.55 | 31.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-27 | 2.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -8.7 | 0 | 0.0 | -1 | -4.35 | 23 | 32.1 | 32.0 | 32.2 | 31.65 |
2023-09-26 | 2.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -20.83 | 0 | 0.0 | -1 | -4.17 | 24 | 32.2 | 32.6 | 32.6 | 32.2 |
2023-09-25 | 2.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.88 | 0 | 0.0 | 1 | 2.94 | 34 | 32.7 | 32.7 | 32.7 | 32.2 |
2023-09-22 | 2.57 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | -29.79 | 0 | 0.0 | 0 | 0.0 | 47 | 32.7 | 32.0 | 32.7 | 32.0 |
2023-09-21 | 2.58 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -30 | -20.83 | 0 | 0.0 | -2 | -1.39 | 144 | 32.75 | 32.8 | 32.8 | 31.6 |
2023-09-20 | 2.61 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -40 | -28.37 | 0 | 0.0 | 0 | 0.0 | 141 | 32.75 | 33.05 | 33.05 | 32.35 |
2023-09-19 | 2.64 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -41 | -32.03 | 0 | 0.0 | -1 | -0.78 | 128 | 33.05 | 33.9 | 33.9 | 32.85 |
2023-09-18 | 2.68 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.1 | 0 | 0.0 | -1 | -0.55 | 181 | 33.2 | 33.15 | 33.35 | 32.7 |
2023-09-15 | 2.68 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -13 | -4.56 | 0 | 0.0 | 1 | 0.35 | 285 | 33.15 | 33.95 | 33.95 | 32.45 |
2023-09-14 | 2.68 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 72 | 10.32 | 0 | 0.0 | -3 | -0.43 | 698 | 33.8 | 31.85 | 34.55 | 31.75 |
2023-09-13 | 2.61 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 65 | 28.26 | 0 | 0.0 | 0 | 0.0 | 230 | 31.45 | 31.3 | 31.8 | 30.9 |
2023-09-12 | 2.54 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -10.74 | 0 | 0.0 | 0 | 0.0 | 121 | 31.3 | 31.55 | 31.55 | 31.05 |
2023-09-11 | 2.55 (-0.12) | 0.0 (0.0) | 0.05 (+0.01) | -117 | -56.52 | 0 | 0.0 | 3 | 1.45 | 207 | 31.25 | 31.65 | 31.9 | 30.6 |
2023-09-08 | 2.67 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -22 | -20.95 | 0 | 0.0 | 0 | 0.0 | 105 | 31.7 | 31.75 | 32.0 | 31.65 |
2023-09-07 | 2.69 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -16 | -11.43 | 0 | 0.0 | 0 | 0.0 | 140 | 31.95 | 31.9 | 32.05 | 31.6 |
2023-09-06 | 2.72 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 9 | 4.15 | 0 | 0.0 | -2 | -0.92 | 217 | 33.3 | 33.3 | 33.5 | 33.1 |
2023-09-05 | 2.71 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 3.61 | 0 | 0.0 | 0 | 0.0 | 277 | 33.2 | 33.6 | 33.6 | 33.05 |
2023-09-04 | 2.7 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 20 | 23.26 | 0 | 0.0 | 0 | 0.0 | 86 | 33.4 | 33.15 | 33.5 | 33.1 |
2023-09-01 | 2.68 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 43 | 18.07 | 0 | 0.0 | 1 | 0.42 | 238 | 33.15 | 33.25 | 33.5 | 32.65 |
2023-08-31 | 2.63 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 16 | 26.23 | 0 | 0.0 | 0 | 0.0 | 61 | 33.25 | 33.25 | 33.45 | 32.9 |
2023-08-30 | 2.67 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 31 | 28.97 | 0 | 0.0 | -3 | -2.8 | 107 | 32.95 | 32.85 | 32.95 | 32.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-29 | 2.64 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 4.49 | 0 | 0.0 | -1 | -1.12 | 89 | 32.55 | 32.55 | 32.55 | 32.25 |
2023-08-28 | 2.63 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -9 | -6.67 | 0 | 0.0 | 2 | 1.48 | 135 | 32.45 | 33.65 | 33.65 | 32.1 |
2023-08-25 | 2.7 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.45 | 0 | 0.0 | -7 | -12.07 | 58 | 32.8 | 32.75 | 32.95 | 32.4 |
2023-08-24 | 2.7 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 32.7 | 33.3 | 33.3 | 32.5 |
2023-08-23 | 2.69 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 49 | 47.57 | 0 | 0.0 | 0 | 0.0 | 103 | 32.85 | 32.3 | 32.95 | 32.3 |
2023-08-22 | 2.64 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 32.3 | 32.9 | 32.9 | 32.25 |
2023-08-21 | 2.65 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.39 | 259 | 32.25 | 32.7 | 32.85 | 32.0 |
2023-08-18 | 2.64 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -36 | -10.23 | 0 | 0.0 | 0 | 0.0 | 352 | 32.7 | 34.25 | 34.25 | 32.65 |
2023-08-17 | 2.65 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 28 | 30.43 | 0 | 0.0 | -4 | -4.35 | 92 | 33.5 | 33.3 | 33.85 | 33.1 |
2023-08-16 | 2.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -3.53 | 0 | 0.0 | 1 | 1.18 | 85 | 33.45 | 33.75 | 33.75 | 33.0 |
2023-08-15 | 2.63 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 40 | 37.04 | 0 | 0.0 | -4 | -3.7 | 108 | 33.75 | 33.8 | 34.9 | 33.35 |
2023-08-14 | 2.58 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -23 | -9.66 | 0 | 0.0 | 3 | 1.26 | 238 | 33.3 | 34.0 | 34.8 | 33.0 |
2023-08-11 | 2.64 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -28 | -6.83 | 0 | 0.0 | -5 | -1.22 | 410 | 34.5 | 35.6 | 35.65 | 34.45 |
2023-08-10 | 2.67 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.59 | 170 | 36.2 | 36.75 | 36.75 | 36.15 |
2023-08-09 | 2.67 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | -20.0 | 0 | 0.0 | -1 | -2.22 | 45 | 36.85 | 37.15 | 37.15 | 36.75 |
2023-08-08 | 2.68 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 11 | 2.46 | 0 | 0.0 | 7 | 1.57 | 447 | 36.65 | 38.15 | 38.15 | 36.5 |
2023-08-07 | 2.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 38.15 | 38.55 | 38.55 | 37.9 |
2023-08-04 | 2.66 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -10 | -22.73 | 0 | 0.0 | 5 | 11.36 | 44 | 38.35 | 38.3 | 38.35 | 38.0 |
2023-08-02 | 2.67 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -24 | -48.0 | 0 | 0.0 | 0 | 0.0 | 50 | 38.25 | 38.8 | 38.85 | 38.1 |
2023-08-01 | 2.69 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | -48.39 | 0 | 0.0 | 0 | 0.0 | 31 | 38.8 | 39.3 | 39.3 | 38.7 |
2023-07-31 | 2.71 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 25.0 | 0 | 0.0 | -1 | -1.32 | 76 | 38.9 | 39.1 | 39.2 | 38.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 2.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 39.1 | 39.1 | 39.1 | 38.55 |
2023-07-27 | 2.68 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 27.87 | 0 | 0.0 | 0 | 0.0 | 61 | 38.6 | 38.1 | 38.7 | 38.0 |
2023-07-26 | 2.66 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 3 | 8.11 | 0 | 0.0 | -3 | -8.11 | 37 | 38.0 | 38.1 | 38.3 | 38.0 |
2023-07-25 | 2.65 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 38.1 | 37.9 | 38.3 | 37.85 |
2023-07-24 | 2.65 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 38.05 | 38.2 | 38.3 | 37.9 |
2023-07-21 | 2.66 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 38.05 | 37.85 | 38.2 | 37.8 |
2023-07-20 | 2.65 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 17 | 25.76 | 0 | 0.0 | 0 | 0.0 | 66 | 37.95 | 38.0 | 38.1 | 37.8 |
2023-07-19 | 2.63 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -35 | -44.87 | 0 | 0.0 | -1 | -1.28 | 78 | 37.9 | 38.05 | 38.4 | 37.7 |
2023-07-18 | 2.66 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -51 | -38.06 | 0 | 0.0 | 0 | 0.0 | 134 | 37.85 | 38.85 | 38.85 | 37.7 |
2023-07-17 | 2.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 38.3 | 38.85 | 38.85 | 38.1 |
2023-07-14 | 2.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 38.8 | 38.55 | 38.85 | 38.45 |
2023-07-13 | 2.7 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -34 | -14.17 | 0 | 0.0 | -3 | -1.25 | 240 | 38.55 | 39.4 | 39.4 | 38.55 |
2023-07-12 | 2.72 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -27 | -32.53 | 0 | 0.0 | 0 | 0.0 | 83 | 39.35 | 39.45 | 40.05 | 39.3 |
2023-07-11 | 2.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | -22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 39.85 | 40.35 | 40.35 | 39.8 |
2023-07-10 | 2.74 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | -23.08 | 0 | 0.0 | 0 | 0.0 | 52 | 39.95 | 40.7 | 40.7 | 39.85 |
2023-07-07 | 2.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.08 | 0 | 0.0 | -2 | -3.08 | 65 | 39.8 | 40.0 | 40.0 | 39.65 |
2023-07-06 | 2.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -18.75 | 0 | 0.0 | -1 | -2.08 | 48 | 40.0 | 40.05 | 40.05 | 39.6 |
2023-07-05 | 2.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 40.0 | 40.2 | 40.25 | 40.0 |
2023-07-04 | 2.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -6.6 | 0 | 0.0 | 1 | 0.94 | 106 | 40.2 | 40.2 | 40.4 | 39.85 |
2023-07-03 | 2.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 40.2 | 40.3 | 40.3 | 40.1 |
2023-06-30 | 2.75 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 40.05 | 39.9 | 40.3 | 39.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-29 | 2.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 39.9 | 40.05 | 40.1 | 39.85 |
2023-06-28 | 2.74 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 40.05 | 40.25 | 40.6 | 40.05 |
2023-06-27 | 2.75 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -41 | -39.05 | 0 | 0.0 | 0 | 0.0 | 105 | 39.85 | 40.55 | 40.55 | 39.85 |
2023-06-26 | 2.79 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -4 | -5.56 | 0 | 0.0 | -1 | -1.39 | 72 | 40.5 | 40.9 | 40.9 | 40.2 |
2023-06-21 | 2.8 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 15 | 9.55 | 0 | 0.0 | 0 | 0.0 | 157 | 41.35 | 40.55 | 41.4 | 40.15 |
2023-06-20 | 2.78 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 8 | 9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 40.5 | 40.4 | 40.6 | 40.0 |
2023-06-19 | 2.8 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 23 | 37.1 | 0 | 0.0 | 0 | 0.0 | 62 | 40.4 | 39.85 | 40.6 | 39.85 |
2023-06-16 | 2.78 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 13 | 10.48 | 0 | 0.0 | 0 | 0.0 | 124 | 40.55 | 40.25 | 40.65 | 40.25 |
2023-06-15 | 2.76 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 40.3 | 40.0 | 40.4 | 40.0 |
2023-06-14 | 2.76 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 40.1 | 40.05 | 40.3 | 40.05 |
2023-06-13 | 2.75 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -23 | -25.0 | 0 | 0.0 | 0 | 0.0 | 92 | 40.0 | 40.15 | 40.15 | 39.95 |
2023-06-12 | 2.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 40.15 | 40.1 | 40.3 | 40.0 |
2023-06-09 | 2.77 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 13 | 16.46 | 0 | 0.0 | 0 | 0.0 | 79 | 40.25 | 40.4 | 40.45 | 40.15 |
2023-06-08 | 2.75 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | -21.88 | 0 | 0.0 | -1 | -1.56 | 64 | 40.35 | 40.85 | 40.85 | 40.35 |
2023-06-07 | 2.76 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.76 | 0 | 0.0 | -1 | -0.76 | 131 | 40.85 | 40.6 | 41.25 | 40.4 |
2023-06-06 | 2.75 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | -16.13 | 0 | 0.0 | 0 | 0.0 | 62 | 40.7 | 40.55 | 40.95 | 40.5 |
2023-06-05 | 2.76 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -9.23 | 0 | 0.0 | 1 | 1.54 | 65 | 40.55 | 41.2 | 41.5 | 40.55 |
2023-06-02 | 2.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 40.35 | 40.35 | 40.6 | 40.2 |
2023-06-01 | 2.77 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 40.3 | 40.3 | 40.55 | 40.25 |
2023-05-31 | 2.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 40.25 | 40.4 | 40.75 | 40.25 |
2023-05-30 | 2.78 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -16 | -29.63 | 0 | 0.0 | 1 | 1.85 | 54 | 40.55 | 41.2 | 41.2 | 40.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-29 | 2.8 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -21 | -11.23 | 0 | 0.0 | 1 | 0.53 | 187 | 41.2 | 40.4 | 41.9 | 40.15 |
2023-05-26 | 2.82 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 40.45 | 40.95 | 40.95 | 40.3 |
2023-05-25 | 2.83 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 41.45 | 41.1 | 41.9 | 41.0 |
2023-05-24 | 2.84 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 19 | 31.15 | 0 | 0.0 | -1 | -1.64 | 61 | 41.45 | 40.85 | 41.45 | 40.85 |
2023-05-23 | 2.79 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -15 | -16.3 | 0 | 0.0 | 0 | 0.0 | 92 | 40.95 | 40.85 | 41.3 | 40.85 |
2023-05-22 | 2.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.2 | 40.7 | 41.6 | 40.7 |
2023-05-19 | 2.81 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -16 | -29.09 | 0 | 0.0 | 2 | 3.64 | 55 | 41.15 | 41.15 | 41.5 | 40.7 |
2023-05-18 | 2.82 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -3 | -12.0 | 0 | 0.0 | 10 | 40.0 | 25 | 41.0 | 41.35 | 41.35 | 40.8 |
2023-05-17 | 2.83 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 20 | 33.33 | 0 | 0.0 | 16 | 26.67 | 60 | 41.0 | 40.75 | 41.25 | 40.75 |
2023-05-16 | 2.8 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -9 | -34.62 | 0 | 0.0 | 8 | 30.77 | 26 | 40.55 | 40.35 | 40.85 | 40.3 |
2023-05-15 | 2.81 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -11 | -28.21 | 0 | 0.0 | 3 | 7.69 | 39 | 40.05 | 40.4 | 40.4 | 39.8 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 2.71 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 92 | 15.65 | 0 | 0.0 | 0 | 0.0 | 588 | 33.35 | 33.0 | 33.8 | 32.4 |
2024-05-03 | 2.6 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 112 | 25.63 | 0 | 0.0 | -3 | -0.69 | 437 | 32.85 | 32.65 | 33.3 | 32.5 |
2024-04-26 | 2.49 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 58 | 10.21 | 0 | 0.0 | 1 | 0.18 | 568 | 32.6 | 32.25 | 33.1 | 31.65 |
2024-04-19 | 2.44 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1356 | 31.7 | 34.3 | 34.9 | 31.65 |
2024-04-12 | 2.45 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 81 | 4.59 | 0 | 0.0 | -1 | -0.06 | 1763 | 34.15 | 35.2 | 36.05 | 34.15 |
2024-04-03 | 2.38 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 77 | 4.1 | 0 | 0.0 | 1 | 0.05 | 1878 | 35.15 | 36.35 | 37.15 | 35.1 |
2024-03-29 | 2.3 (-0.32) | 0.0 (0.0) | 0.04 (0.0) | -465 | -4.0 | 0 | 0.0 | 0 | 0.0 | 11614 | 37.0 | 34.5 | 40.9 | 34.5 |
2024-03-22 | 2.62 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 101 | 4.33 | 0 | 0.0 | -5 | -0.21 | 2335 | 34.4 | 33.1 | 35.3 | 32.8 |
2024-03-15 | 2.48 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -117 | -10.37 | 0 | 0.0 | -3 | -0.27 | 1128 | 33.2 | 34.6 | 34.65 | 32.9 |
2024-03-08 | 2.54 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -99 | -8.48 | 0 | 0.0 | 1 | 0.09 | 1168 | 34.05 | 35.15 | 35.3 | 32.8 |
2024-03-01 | 2.61 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 32 | 1.99 | 0 | 0.0 | 0 | 0.0 | 1608 | 34.75 | 33.9 | 35.65 | 33.7 |
2024-02-23 | 2.57 (-0.05) | 0.0 (0.0) | 0.05 (+0.01) | -46 | -2.31 | 0 | 0.0 | 8 | 0.4 | 1992 | 33.85 | 33.0 | 35.65 | 33.0 |
2024-02-16 | 2.62 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 28 | 8.24 | 0 | 0.0 | 0 | 0.0 | 340 | 32.95 | 32.4 | 33.15 | 32.4 |
2024-02-05 | 2.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 32.4 | 32.2 | 32.4 | 32.0 |
2024-02-02 | 2.59 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 17 | 5.69 | 0 | 0.0 | 0 | 0.0 | 299 | 32.15 | 32.5 | 32.65 | 31.95 |
2024-01-26 | 2.57 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 26 | 5.16 | 0 | 0.0 | 0 | 0.0 | 504 | 32.2 | 32.3 | 33.05 | 31.75 |
2024-01-19 | 2.55 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -51 | -13.97 | 0 | 0.0 | 0 | 0.0 | 365 | 31.9 | 32.45 | 32.45 | 31.5 |
2024-01-12 | 2.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 391 | 32.2 | 32.15 | 32.75 | 31.35 |
2024-01-05 | 2.6 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -7.53 | 0 | 0.0 | 0 | 0.0 | 146 | 32.15 | 32.25 | 32.3 | 31.9 |
2023-12-29 | 2.61 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 14 | 7.25 | 0 | 0.0 | 2 | 1.04 | 193 | 32.3 | 32.6 | 32.6 | 31.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 2.6 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -14 | -4.24 | 0 | 0.0 | -1 | -0.3 | 330 | 32.35 | 32.55 | 32.55 | 31.5 |
2023-12-15 | 2.61 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -27 | -4.02 | 0 | 0.0 | 1 | 0.15 | 671 | 32.5 | 33.55 | 33.6 | 31.85 |
2023-12-08 | 2.64 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -20 | -2.93 | 0 | 0.0 | -1 | -0.15 | 683 | 33.8 | 33.3 | 34.0 | 33.25 |
2023-12-01 | 2.66 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 57 | 11.26 | 0 | 0.0 | 0 | 0.0 | 506 | 33.25 | 32.4 | 33.5 | 32.05 |
2023-11-24 | 2.6 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 18 | 3.83 | 0 | 0.0 | 0 | 0.0 | 470 | 32.2 | 31.7 | 32.55 | 31.6 |
2023-11-17 | 2.58 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 26 | 5.56 | 0 | 0.0 | 1 | 0.21 | 468 | 31.15 | 30.9 | 31.2 | 30.5 |
2023-11-10 | 2.55 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 5 | 3.25 | 0 | 0.0 | -4 | -2.6 | 154 | 31.0 | 31.0 | 31.5 | 30.7 |
2023-11-03 | 2.55 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 31.0 | 30.85 | 31.3 | 30.7 |
2023-10-27 | 2.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | -13.08 | 0 | 0.0 | -2 | -1.87 | 107 | 31.05 | 30.6 | 31.55 | 30.6 |
2023-10-20 | 2.55 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -57 | -28.22 | 0 | 0.0 | 0 | 0.0 | 202 | 30.6 | 31.5 | 31.55 | 30.1 |
2023-10-13 | 2.61 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 18 | 6.41 | 0 | 0.0 | -2 | -0.71 | 281 | 31.4 | 31.3 | 31.5 | 30.95 |
2023-10-06 | 2.59 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 2.61 | 0 | 0.0 | 4 | 0.74 | 537 | 31.25 | 32.1 | 32.5 | 31.05 |
2023-09-28 | 2.58 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 5.8 | 0 | 0.0 | -1 | -0.72 | 138 | 32.0 | 32.7 | 32.7 | 31.65 |
2023-09-22 | 2.57 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -127 | -19.78 | 0 | 0.0 | -4 | -0.62 | 642 | 32.7 | 33.15 | 33.9 | 31.6 |
2023-09-15 | 2.68 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -0.39 | 0 | 0.0 | 1 | 0.06 | 1544 | 33.15 | 31.65 | 34.55 | 30.6 |
2023-09-08 | 2.67 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 0.12 | 0 | 0.0 | -2 | -0.24 | 827 | 31.7 | 33.15 | 33.6 | 31.6 |
2023-09-01 | 2.68 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 85 | 13.45 | 0 | 0.0 | -1 | -0.16 | 632 | 33.15 | 33.65 | 33.65 | 32.1 |
2023-08-25 | 2.7 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 49 | 8.21 | 0 | 0.0 | -8 | -1.34 | 597 | 32.8 | 32.7 | 33.3 | 32.0 |
2023-08-18 | 2.64 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 6 | 0.68 | 0 | 0.0 | -4 | -0.46 | 877 | 32.7 | 34.0 | 34.9 | 32.65 |
2023-08-11 | 2.64 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -20 | -1.79 | 0 | 0.0 | 0 | 0.0 | 1116 | 34.5 | 38.55 | 38.55 | 34.45 |
2023-08-04 | 2.66 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -30 | -14.85 | 0 | 0.0 | 4 | 1.98 | 202 | 38.35 | 39.1 | 39.3 | 38.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 2.68 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 27 | 8.94 | 0 | 0.0 | -3 | -0.99 | 302 | 39.1 | 38.2 | 39.1 | 37.85 |
2023-07-21 | 2.66 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -68 | -15.78 | 0 | 0.0 | -1 | -0.23 | 431 | 38.05 | 38.85 | 38.85 | 37.7 |
2023-07-14 | 2.71 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -82 | -16.3 | 0 | 0.0 | -3 | -0.6 | 503 | 38.8 | 40.7 | 40.7 | 38.45 |
2023-07-07 | 2.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 1.79 | 0 | 0.0 | -2 | -0.6 | 336 | 39.8 | 40.3 | 40.4 | 39.6 |
2023-06-30 | 2.75 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -41 | -12.35 | 0 | 0.0 | -1 | -0.3 | 332 | 40.05 | 40.9 | 40.9 | 39.85 |
2023-06-21 | 2.8 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 46 | 15.33 | 0 | 0.0 | 0 | 0.0 | 300 | 41.35 | 39.85 | 41.4 | 39.85 |
2023-06-16 | 2.78 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -0.93 | 0 | 0.0 | 0 | 0.0 | 429 | 40.55 | 40.1 | 40.65 | 39.95 |
2023-06-09 | 2.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -18 | -4.49 | 0 | 0.0 | -1 | -0.25 | 401 | 40.25 | 41.2 | 41.5 | 40.15 |
2023-06-02 | 2.77 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -48 | -11.29 | 0 | 0.0 | 2 | 0.47 | 425 | 40.35 | 40.4 | 41.9 | 40.15 |
2023-05-26 | 2.82 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | -15 | -5.49 | 0 | 0.0 | -1 | -0.37 | 273 | 40.45 | 40.7 | 41.9 | 40.3 |
2023-05-19 | 2.81 (-0.01) | 0.0 (0.0) | 0.07 (+0.05) | -19 | -9.22 | 0 | 0.0 | 39 | 18.93 | 206 | 41.15 | 40.4 | 41.5 | 39.8 |
2023-05-12 | 2.82 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -98 | -15.1 | 0 | 0.0 | 1 | 0.15 | 649 | 40.4 | 43.2 | 43.5 | 39.3 |
2023-05-05 | 2.92 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 5 | 0.87 | 0 | 0.0 | -9 | -1.57 | 573 | 43.2 | 41.8 | 43.35 | 41.55 |
2023-04-28 | 2.91 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -109 | -21.71 | 0 | 0.0 | 3 | 0.6 | 502 | 41.35 | 41.6 | 42.5 | 40.2 |
2023-04-21 | 3.03 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 211 | 12.39 | 0 | 0.0 | -2 | -0.12 | 1703 | 41.6 | 42.75 | 45.4 | 41.0 |
2023-04-14 | 2.8 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 120 | 9.03 | 0 | 0.0 | 0 | 0.0 | 1329 | 42.9 | 42.2 | 43.95 | 41.85 |
2023-04-07 | 2.68 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | -11.45 | 0 | 0.0 | 0 | 0.0 | 131 | 41.75 | 41.85 | 42.15 | 41.6 |
2023-03-31 | 2.69 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -26 | -4.29 | 0 | 0.0 | -5 | -0.83 | 606 | 41.85 | 41.1 | 42.35 | 40.0 |
2023-03-24 | 2.72 (+0.07) | 0.0 (0.0) | 0.04 (+0.02) | 70 | 16.79 | 0 | 0.0 | 14 | 3.36 | 417 | 41.2 | 41.0 | 41.8 | 40.55 |
2023-03-17 | 2.65 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -24 | -4.01 | 0 | 0.0 | -1 | -0.17 | 598 | 41.3 | 40.25 | 42.0 | 40.05 |
2023-03-10 | 2.68 (-0.03) | 0.0 (0.0) | 0.02 (-0.08) | -30 | -1.38 | 0 | 0.0 | -91 | -4.2 | 2168 | 42.05 | 41.45 | 44.9 | 41.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 2.71 (-0.01) | 0.0 (0.0) | 0.1 (+0.04) | -6 | -2.63 | 0 | 0.0 | 37 | 16.23 | 228 | 41.4 | 41.8 | 41.8 | 41.1 |
2023-02-24 | 2.72 (+0.04) | 0.0 (0.0) | 0.06 (-0.08) | 35 | 3.34 | 0 | 0.0 | -70 | -6.67 | 1049 | 41.4 | 41.2 | 42.5 | 40.65 |
2023-02-17 | 2.68 (-0.01) | 0.0 (0.0) | 0.14 (+0.03) | 16 | 2.73 | 0 | 0.0 | 26 | 4.44 | 586 | 41.2 | 40.4 | 41.2 | 39.4 |
2023-02-10 | 2.69 (0.0) | 0.0 (0.0) | 0.11 (+0.05) | -6 | -1.13 | 0 | 0.0 | 50 | 9.4 | 532 | 39.6 | 39.85 | 40.35 | 39.25 |
2023-02-03 | 2.69 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 68 | 6.8 | 0 | 0.0 | -7 | -0.7 | 1000 | 39.6 | 38.1 | 39.75 | 38.1 |
2023-01-17 | 2.62 (-0.02) | 0.0 (0.0) | 0.06 (-0.02) | -3 | -1.26 | 0 | 0.0 | -16 | -6.69 | 239 | 37.95 | 36.5 | 38.2 | 36.5 |
2023-01-13 | 2.64 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 12 | 3.82 | 0 | 0.0 | 4 | 1.27 | 314 | 36.45 | 36.45 | 37.4 | 36.4 |
2023-01-06 | 2.62 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -18 | -25.71 | 0 | 0.0 | 4 | 5.71 | 70 | 36.5 | 36.4 | 37.5 | 36.2 |
2022-12-30 | 2.64 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -16 | -6.45 | 0 | 0.0 | 5 | 2.02 | 248 | 36.45 | 37.0 | 38.35 | 36.15 |
2022-12-23 | 2.69 (-0.02) | 0.0 (0.0) | 0.07 (+0.03) | -12 | -4.15 | 0 | 0.0 | 22 | 7.61 | 289 | 36.4 | 37.5 | 37.5 | 35.9 |
2022-12-16 | 2.71 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 52 | 9.2 | 0 | 0.0 | 12 | 2.12 | 565 | 37.4 | 36.5 | 38.5 | 36.5 |
2022-12-09 | 2.65 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -17 | -3.49 | 0 | 0.0 | 9 | 1.85 | 487 | 37.3 | 37.85 | 39.45 | 36.75 |
2022-12-02 | 2.67 (+0.11) | 0.0 (0.0) | 0.02 (-0.01) | 103 | 16.78 | 0 | 0.0 | -5 | -0.81 | 614 | 37.75 | 35.4 | 38.3 | 35.1 |
2022-11-25 | 2.56 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 16 | 5.97 | 0 | 0.0 | 2 | 0.75 | 268 | 35.8 | 36.7 | 36.7 | 35.4 |
2022-11-18 | 2.55 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 17 | 4.29 | 0 | 0.0 | 1 | 0.25 | 396 | 36.4 | 36.0 | 36.8 | 35.0 |
2022-11-11 | 2.53 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 3.53 | 0 | 0.0 | 2 | 0.78 | 255 | 35.4 | 35.15 | 36.9 | 34.5 |
2022-11-04 | 2.51 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 48 | 17.84 | 0 | 0.0 | 1 | 0.37 | 269 | 34.85 | 33.2 | 35.3 | 31.65 |
2022-10-28 | 2.47 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 6 | 3.09 | 0 | 0.0 | 12 | 6.19 | 194 | 33.0 | 32.5 | 33.45 | 31.25 |
2022-10-21 | 2.46 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -12 | -5.08 | 0 | 0.0 | 4 | 1.69 | 236 | 32.2 | 33.3 | 33.7 | 32.0 |
2022-10-14 | 2.45 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -35 | -3.86 | 0 | 0.0 | -3 | -0.33 | 907 | 33.75 | 36.5 | 36.5 | 32.1 |
2022-10-07 | 2.47 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | -5.23 | 0 | 0.0 | -1 | -0.33 | 306 | 37.55 | 37.1 | 38.45 | 37.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 2.5 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -49 | -8.63 | 0 | 0.0 | -7 | -1.23 | 568 | 38.35 | 40.65 | 40.75 | 36.8 |
2022-09-23 | 2.52 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -92 | -25.34 | 0 | 0.0 | -2 | -0.55 | 363 | 41.45 | 43.65 | 43.8 | 41.3 |
2022-09-16 | 2.62 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -20 | -9.35 | 0 | 0.0 | -7 | -3.27 | 214 | 43.95 | 44.7 | 45.25 | 43.4 |
2022-09-08 | 2.62 (-0.1) | 0.0 (0.0) | 0.02 (-0.01) | -55 | -22.18 | 0 | 0.0 | -1 | -0.4 | 248 | 44.7 | 45.5 | 45.95 | 43.85 |
2022-09-02 | 2.72 (-0.26) | 0.0 (0.0) | 0.03 (-0.01) | 44 | 6.15 | 0 | 0.0 | -13 | -1.82 | 716 | 46.55 | 46.5 | 48.3 | 46.0 |
2022-08-26 | 2.98 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 138 | 14.11 | 0 | 0.0 | 0 | 0.0 | 978 | 47.4 | 44.75 | 48.0 | 44.75 |
2022-08-19 | 2.84 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 29 | 7.53 | 0 | 0.0 | 0 | 0.0 | 385 | 45.3 | 45.85 | 45.85 | 44.4 |
2022-08-12 | 2.81 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.65 | 0 | 0.0 | -3 | -0.24 | 1238 | 45.4 | 43.8 | 47.95 | 43.0 |
2022-08-05 | 2.79 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 20 | 6.56 | 0 | 0.0 | -4 | -1.31 | 305 | 44.2 | 43.05 | 44.4 | 41.65 |
2022-07-29 | 2.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 4.26 | 0 | 0.0 | 0 | 0.0 | 258 | 43.0 | 42.9 | 43.6 | 42.55 |
2022-07-22 | 2.76 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -1.12 | 269 | 42.9 | 43.9 | 43.9 | 42.7 |
2022-07-15 | 2.82 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.3 | 0 | 0.0 | -1 | -0.3 | 330 | 42.75 | 42.85 | 43.0 | 41.55 |
2022-07-08 | 2.84 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 28 | 7.09 | 0 | 0.0 | 7 | 1.77 | 395 | 42.9 | 42.65 | 44.0 | 41.7 |
2022-07-01 | 2.8 (-0.05) | 0.0 (0.0) | 0.04 (+0.02) | -92 | -12.96 | 0 | 0.0 | 21 | 2.96 | 710 | 42.65 | 47.2 | 47.3 | 42.2 |
2022-06-24 | 2.85 (+0.15) | 0.0 (0.0) | 0.02 (+0.01) | 104 | 14.44 | 0 | 0.0 | 12 | 1.67 | 720 | 45.5 | 45.4 | 45.7 | 43.3 |
2022-06-17 | 2.7 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -32 | -3.83 | 0 | 0.0 | 0 | 0.0 | 835 | 45.1 | 46.65 | 46.65 | 43.65 |
2022-06-10 | 2.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -27 | -1.65 | 0 | 0.0 | -1 | -0.06 | 1633 | 46.85 | 44.8 | 49.0 | 44.8 |
2022-06-02 | 2.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 57 | 8.09 | 0 | 0.0 | 1 | 0.14 | 705 | 44.85 | 42.9 | 45.1 | 42.7 |
2022-05-27 | 2.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 19 | 5.35 | 0 | 0.0 | 0 | 0.0 | 355 | 42.65 | 42.3 | 43.1 | 42.1 |
2022-05-20 | 2.72 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -43 | -2.32 | 0 | 0.0 | 2 | 0.11 | 1850 | 42.75 | 41.55 | 46.2 | 40.85 |
2022-05-13 | 2.75 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -38 | -8.41 | 0 | 0.0 | -1 | -0.22 | 452 | 38.9 | 41.1 | 41.65 | 38.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 2.79 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -28 | -11.2 | 0 | 0.0 | 0 | 0.0 | 250 | 41.1 | 42.4 | 43.6 | 41.0 |
2022-04-29 | 2.82 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -48 | -12.8 | 0 | 0.0 | -4 | -1.07 | 375 | 42.65 | 43.35 | 45.8 | 42.1 |
2022-04-22 | 2.84 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 5.13 | 0 | 0.0 | 0 | 0.0 | 156 | 44.0 | 44.15 | 44.85 | 43.75 |
2022-04-15 | 2.82 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -63 | -18.86 | 0 | 0.0 | 0 | 0.0 | 334 | 44.15 | 44.35 | 44.35 | 43.2 |
2022-04-08 | 2.87 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -29 | -12.95 | 0 | 0.0 | -1 | -0.45 | 224 | 44.0 | 44.15 | 44.7 | 44.0 |
2022-04-01 | 2.9 (-0.01) | 0.0 (0.0) | 0.01 (-0.11) | -5 | -1.07 | 0 | 0.0 | -103 | -22.01 | 468 | 44.6 | 45.1 | 45.6 | 44.45 |
2022-03-25 | 2.91 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -27 | -8.21 | 0 | 0.0 | 0 | 0.0 | 329 | 45.75 | 46.5 | 46.5 | 45.5 |
2022-03-18 | 2.94 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -17 | -6.27 | 0 | 0.0 | -3 | -1.11 | 271 | 46.4 | 45.8 | 47.0 | 45.1 |
2022-03-11 | 2.95 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 1 | 0.15 | 0 | 0.0 | 7 | 1.06 | 661 | 45.65 | 48.6 | 48.6 | 45.4 |
2022-03-04 | 2.95 (+0.04) | 0.0 (0.0) | 0.12 (+0.02) | 42 | 13.08 | 0 | 0.0 | 19 | 5.92 | 321 | 48.8 | 47.6 | 49.5 | 47.5 |
2022-02-25 | 2.91 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -25 | -5.85 | 0 | 0.0 | 7 | 1.64 | 427 | 47.8 | 47.8 | 48.7 | 47.3 |
2022-02-18 | 2.93 (-0.02) | 0.0 (0.0) | 0.09 (+0.02) | -19 | -8.84 | 0 | 0.0 | 16 | 7.44 | 215 | 47.8 | 46.45 | 48.3 | 46.4 |
2022-02-11 | 2.95 (+0.04) | 0.0 (0.0) | 0.07 (+0.04) | 41 | 10.9 | 0 | 0.0 | 38 | 10.11 | 376 | 47.4 | 46.4 | 48.2 | 45.5 |
2022-01-26 | 2.91 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -29 | -10.9 | 0 | 0.0 | 1 | 0.38 | 266 | 45.2 | 45.85 | 46.2 | 45.0 |
2022-01-21 | 2.94 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -89 | -25.5 | 0 | 0.0 | 0 | 0.0 | 349 | 46.05 | 47.2 | 47.4 | 46.0 |
2022-01-14 | 3.04 (-0.26) | 0.0 (0.0) | 0.03 (0.0) | -49 | -10.82 | 0 | 0.0 | -1 | -0.22 | 453 | 47.2 | 49.2 | 49.2 | 46.9 |
2022-01-07 | 3.3 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 49 | 6.39 | 0 | 0.0 | 0 | 0.0 | 767 | 49.15 | 50.1 | 50.9 | 48.7 |
2021-12-30 | 3.25 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 142 | 12.82 | 0 | 0.0 | 0 | 0.0 | 1108 | 49.95 | 48.2 | 51.0 | 47.75 |
2021-12-24 | 3.16 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 27 | 8.79 | 0 | 0.0 | -2 | -0.65 | 307 | 47.8 | 47.0 | 48.4 | 46.3 |
2021-12-17 | 3.13 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 53 | 12.71 | 0 | 0.0 | -3 | -0.72 | 417 | 48.0 | 48.55 | 48.95 | 47.65 |
2021-12-10 | 3.07 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 71 | 15.88 | 0 | 0.0 | 1 | 0.22 | 447 | 48.05 | 47.8 | 48.45 | 47.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 3.0 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 51 | 16.45 | 0 | 0.0 | 0 | 0.0 | 310 | 48.1 | 47.7 | 48.5 | 47.05 |
2021-11-26 | 2.94 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 39 | 12.75 | 0 | 0.0 | 0 | 0.0 | 306 | 47.75 | 48.45 | 49.2 | 47.65 |
2021-11-19 | 2.9 (+0.07) | 0.0 (0.0) | 0.04 (+0.01) | 77 | 13.34 | 0 | 0.0 | 3 | 0.52 | 577 | 48.45 | 48.1 | 49.1 | 47.6 |
2021-11-12 | 2.83 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 26 | 4.57 | 0 | 0.0 | 2 | 0.35 | 569 | 50.3 | 48.7 | 50.5 | 47.95 |
2021-11-05 | 2.83 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 61 | 10.89 | 0 | 0.0 | 0 | 0.0 | 560 | 53.0 | 48.5 | 53.5 | 48.35 |
2021-10-29 | 2.66 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 120 | 29.27 | 0 | 0.0 | -2 | -0.49 | 410 | 47.35 | 47.35 | 48.4 | 46.8 |
2021-10-22 | 2.6 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 77 | 24.29 | 0 | 0.0 | 7 | 2.21 | 317 | 47.35 | 46.8 | 48.4 | 46.8 |
2021-10-15 | 2.47 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 18 | 7.79 | 0 | 0.0 | 3 | 1.3 | 231 | 47.55 | 48.0 | 48.0 | 46.6 |
2021-10-08 | 2.44 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -20 | -2.53 | 0 | 0.0 | -1 | -0.13 | 790 | 48.2 | 45.3 | 51.6 | 43.2 |
2021-10-01 | 2.46 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -76 | -17.43 | 0 | 0.0 | 0 | 0.0 | 436 | 45.3 | 47.8 | 47.85 | 45.3 |
2021-09-24 | 2.54 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -16 | -9.3 | 0 | 0.0 | 0 | 0.0 | 172 | 47.8 | 48.0 | 48.15 | 47.0 |
2021-09-17 | 2.56 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -71 | -21.52 | 0 | 0.0 | 0 | 0.0 | 330 | 48.05 | 49.2 | 49.6 | 48.05 |
2021-09-10 | 2.64 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -25 | -5.22 | 0 | 0.0 | 0 | 0.0 | 479 | 48.9 | 50.9 | 51.0 | 48.5 |
2021-09-03 | 2.67 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 62 | 12.53 | 0 | 0.0 | 9 | 1.82 | 495 | 50.7 | 49.75 | 51.2 | 49.75 |
2021-08-27 | 2.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 118 | 30.41 | 0 | 0.0 | 0 | 0.0 | 388 | 49.6 | 48.6 | 50.4 | 48.6 |
2021-08-20 | 2.68 (-0.23) | 0.0 (0.0) | 0.01 (-0.01) | -200 | -25.06 | 0 | 0.0 | -1 | -0.13 | 798 | 48.6 | 51.7 | 51.7 | 48.05 |
2021-08-13 | 2.91 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 54 | 3.48 | 0 | 0.0 | 0 | 0.0 | 1550 | 51.3 | 53.1 | 53.9 | 50.6 |
2021-08-06 | 2.86 (-0.13) | 0.0 (0.0) | 0.02 (+0.01) | -106 | -12.68 | 0 | 0.0 | 5 | 0.6 | 836 | 53.0 | 54.3 | 54.7 | 52.8 |
2021-07-30 | 2.99 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -137 | -6.4 | 0 | 0.0 | 1 | 0.05 | 2140 | 54.0 | 58.0 | 58.3 | 52.1 |
2021-07-23 | 3.16 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 307 | 15.88 | 0 | 0.0 | 2 | 0.1 | 1933 | 57.7 | 55.8 | 57.8 | 54.0 |
2021-07-16 | 2.85 (+0.2) | 0.0 (0.0) | 0.01 (+0.01) | 177 | 7.74 | 0 | 0.0 | 4 | 0.17 | 2288 | 55.8 | 54.0 | 57.1 | 53.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 2.65 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -93 | -8.81 | 0 | 0.0 | 3 | 0.28 | 1056 | 53.1 | 52.9 | 53.4 | 51.8 |
2021-07-02 | 2.82 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -122 | -9.81 | 0 | 0.0 | 0 | 0.0 | 1243 | 52.9 | 54.7 | 54.8 | 51.8 |
2021-06-25 | 2.95 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -131 | -6.01 | 0 | 0.0 | -2 | -0.09 | 2180 | 54.6 | 53.1 | 56.5 | 52.7 |
2021-06-18 | 3.16 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -153 | -15.28 | 0 | 0.0 | -1 | -0.1 | 1001 | 53.1 | 53.2 | 54.7 | 51.5 |
2021-06-11 | 3.32 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -83 | -8.66 | 0 | 0.0 | 0 | 0.0 | 958 | 52.8 | 51.0 | 54.1 | 50.2 |
2021-06-04 | 3.4 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 60 | 4.38 | 0 | 0.0 | -1 | -0.07 | 1369 | 51.3 | 51.3 | 54.4 | 50.3 |
2021-05-28 | 3.5 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | 97 | 7.56 | 0 | 0.0 | -1 | -0.08 | 1283 | 51.1 | 48.6 | 51.9 | 48.4 |
2021-05-21 | 3.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 2 | 0.11 | 1785 | 48.7 | 43.2 | 49.0 | 43.2 |
2021-05-14 | 3.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -143 | -4.42 | 0 | 0.0 | -4 | -0.12 | 3234 | 47.55 | 56.5 | 57.1 | 45.5 |
2021-05-07 | 3.68 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -427 | -13.47 | 0 | 0.0 | -7 | -0.22 | 3170 | 56.7 | 60.7 | 60.7 | 54.3 |
2021-04-29 | 3.91 (-0.38) | 0.0 (0.0) | 0.0 (-0.07) | -522 | -18.94 | 0 | 0.0 | -67 | -2.43 | 2756 | 60.7 | 62.9 | 63.0 | 60.3 |
2021-04-23 | 4.29 (+0.48) | 0.0 (0.0) | 0.07 (-0.04) | 331 | 5.01 | 0 | 0.0 | -34 | -0.51 | 6606 | 62.1 | 69.1 | 69.2 | 60.2 |
2021-04-16 | 3.81 (+0.08) | 0.0 (0.0) | 0.11 (-0.03) | 14 | 0.07 | 0 | 0.0 | -27 | -0.13 | 20876 | 68.2 | 63.1 | 73.3 | 62.0 |
2021-04-09 | 3.73 (+1.04) | 0.0 (0.0) | 0.14 (+0.03) | 943 | 23.33 | 0 | 0.0 | 30 | 0.74 | 4042 | 62.2 | 60.6 | 62.9 | 60.6 |
2021-04-01 | 2.69 (-0.24) | 0.0 (0.0) | 0.11 (+0.11) | -278 | -11.55 | 0 | 0.0 | 100 | 4.15 | 2407 | 60.2 | 59.0 | 62.0 | 58.6 |
2021-03-26 | 2.93 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -345 | -20.33 | 0 | 0.0 | -1 | -0.06 | 1697 | 58.5 | 59.9 | 60.3 | 58.2 |
2021-03-19 | 3.31 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -67 | -2.46 | 0 | 0.0 | -1 | -0.04 | 2719 | 59.8 | 61.7 | 62.0 | 58.6 |
2021-03-12 | 3.51 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 373 | 8.24 | 0 | 0.0 | 1 | 0.02 | 4526 | 61.7 | 60.9 | 63.5 | 60.2 |
2021-03-05 | 3.19 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 220 | 8.06 | 0 | 0.0 | 0 | 0.0 | 2730 | 60.5 | 62.5 | 62.5 | 58.2 |
2021-02-26 | 3.11 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 560 | 10.19 | 0 | 0.0 | -1 | -0.02 | 5493 | 59.8 | 59.5 | 64.7 | 59.0 |
2021-02-19 | 2.61 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 144 | 4.38 | 0 | 0.0 | -3 | -0.09 | 3290 | 58.5 | 56.3 | 59.4 | 55.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 2.44 (-0.1) | 0.0 (0.0) | 0.0 (-0.04) | -205 | -4.25 | 0 | 0.0 | -44 | -0.91 | 4829 | 55.4 | 58.3 | 59.0 | 54.5 |
2021-01-29 | 2.54 (-0.3) | 0.0 (0.0) | 0.04 (+0.03) | -399 | -1.48 | 0 | 0.0 | 25 | 0.09 | 27035 | 59.2 | 58.7 | 66.5 | 57.1 |
2021-01-22 | 2.84 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -352 | -4.92 | 0 | 0.0 | 0 | 0.0 | 7160 | 58.6 | 59.4 | 60.2 | 53.2 |
2021-01-15 | 3.17 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 317 | 4.97 | 0 | 0.0 | 3 | 0.05 | 6379 | 58.4 | 59.1 | 61.2 | 55.5 |
2021-01-08 | 2.88 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 79 | 1.05 | 0 | 0.0 | -1 | -0.01 | 7507 | 58.1 | 55.4 | 60.4 | 53.2 |
2020-12-31 | 2.66 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 128 | 4.36 | 0 | 0.0 | 0 | 0.0 | 2935 | 55.3 | 56.0 | 56.4 | 54.0 |
2020-12-25 | 2.32 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -84 | -0.55 | 0 | 0.0 | -1 | -0.01 | 15265 | 55.6 | 56.0 | 61.3 | 53.1 |
2020-12-18 | 2.36 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 39 | 0.42 | 0 | 0.0 | 0 | 0.0 | 9336 | 55.4 | 52.3 | 57.5 | 50.5 |
2020-12-11 | 2.31 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -117 | -2.98 | 0 | 0.0 | 0 | 0.0 | 3930 | 52.3 | 54.2 | 55.7 | 51.6 |
2020-12-04 | 2.44 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -124 | -1.94 | 0 | 0.0 | 1 | 0.02 | 6398 | 53.7 | 48.7 | 55.0 | 47.7 |
2020-11-27 | 2.64 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 145 | 6.11 | 0 | 0.0 | 1 | 0.04 | 2375 | 47.9 | 45.7 | 48.8 | 44.8 |
2020-11-20 | 2.51 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 135 | 13.55 | 0 | 0.0 | 3 | 0.3 | 996 | 45.55 | 45.85 | 46.8 | 44.75 |
2020-11-13 | 2.38 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 87 | 11.24 | 0 | 0.0 | 4 | 0.52 | 774 | 45.8 | 43.95 | 46.9 | 43.95 |
2020-11-06 | 2.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 11.29 | 0 | 0.0 | -2 | -0.65 | 310 | 43.95 | 44.1 | 44.5 | 43.3 |
2020-10-30 | 2.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.98 | 0 | 0.0 | -2 | -0.39 | 512 | 44.1 | 44.9 | 46.25 | 43.5 |
2020-10-23 | 2.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 71 | 23.91 | 0 | 0.0 | -4 | -1.35 | 297 | 44.65 | 45.45 | 45.45 | 44.6 |
2020-10-16 | 2.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 9.29 | 0 | 0.0 | -2 | -0.43 | 463 | 45.05 | 45.1 | 45.7 | 44.7 |
2020-10-08 | 2.35 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 70 | 25.93 | 0 | 0.0 | 0 | 0.0 | 270 | 45.2 | 44.5 | 45.85 | 44.5 |
2020-09-30 | 2.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 10.11 | 0 | 0.0 | 0 | 0.0 | 178 | 45.05 | 44.6 | 45.65 | 44.6 |
2020-09-25 | 2.3 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -125 | -15.53 | 0 | 0.0 | 0 | 0.0 | 805 | 44.6 | 48.25 | 48.3 | 44.2 |
2020-09-18 | 2.41 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 93 | 18.24 | 0 | 0.0 | -1 | -0.2 | 510 | 48.25 | 48.0 | 49.2 | 47.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 2.33 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | 134 | 14.0 | 0 | 0.0 | 1 | 0.1 | 957 | 47.95 | 49.5 | 50.5 | 47.9 |
2020-09-04 | 2.5 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 68 | 10.56 | 0 | 0.0 | 2 | 0.31 | 644 | 48.2 | 49.1 | 49.45 | 47.3 |
2020-08-28 | 2.43 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 126 | 12.09 | 0 | 0.0 | 0 | 0.0 | 1042 | 48.55 | 47.1 | 49.5 | 46.25 |
2020-08-21 | 2.29 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -125 | -6.2 | 0 | 0.0 | 0 | 0.0 | 2015 | 47.1 | 50.9 | 52.6 | 45.05 |
2020-08-14 | 2.35 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.37 | 0 | 0.0 | -2 | -0.06 | 3486 | 50.5 | 48.8 | 53.8 | 48.8 |
2020-08-07 | 2.28 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.42 | 0 | 0.0 | 0 | 0.0 | 774 | 47.95 | 48.15 | 49.1 | 47.1 |
2020-07-31 | 2.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 65 | 3.93 | 0 | 0.0 | -4 | -0.24 | 1653 | 48.15 | 49.95 | 51.2 | 46.2 |
2020-07-24 | 2.4 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 135 | 10.98 | 0 | 0.0 | 0 | 0.0 | 1230 | 49.95 | 50.5 | 52.0 | 49.6 |
2020-07-17 | 2.22 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 0.64 | 0 | 0.0 | -1 | -0.09 | 1100 | 50.2 | 53.2 | 53.7 | 50.0 |
2020-07-10 | 2.2 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 70 | 3.11 | 0 | 0.0 | 1 | 0.04 | 2251 | 52.6 | 54.7 | 56.7 | 52.0 |
2020-07-03 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.28 | 0 | 0.0 | -1 | -0.09 | 1064 | 53.9 | 53.5 | 55.6 | 53.1 |
2020-06-24 | 2.17 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -30 | -2.66 | 0 | 0.0 | 1 | 0.09 | 1129 | 54.0 | 55.5 | 55.8 | 53.2 |
2020-06-19 | 2.21 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -251 | -5.13 | 0 | 0.0 | 0 | 0.0 | 4895 | 55.2 | 58.2 | 59.9 | 55.1 |
2020-06-12 | 2.44 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 160 | 4.55 | 0 | 0.0 | 0 | 0.0 | 3519 | 58.0 | 58.0 | 58.0 | 54.0 |
2020-06-05 | 2.27 (-0.04) | 0.0 (-0.25) | 0.0 (0.0) | 12 | 0.31 | -240 | -6.14 | 4 | 0.1 | 3911 | 57.0 | 58.0 | 60.2 | 55.8 |
2020-05-29 | 2.31 (+0.03) | 0.25 (+0.25) | 0.0 (0.0) | 44 | 0.31 | 240 | 1.71 | -4 | -0.03 | 14028 | 57.9 | 53.5 | 62.8 | 53.0 |
2020-05-22 | 2.28 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 159 | 6.83 | 0 | 0.0 | 0 | 0.0 | 2327 | 52.6 | 51.3 | 54.2 | 50.5 |
2020-05-15 | 2.17 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -104 | -7.21 | 0 | 0.0 | 0 | 0.0 | 1442 | 50.9 | 52.8 | 52.8 | 49.55 |
2020-05-08 | 2.42 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 94 | 4.06 | 0 | 0.0 | 0 | 0.0 | 2313 | 51.5 | 53.0 | 53.6 | 51.3 |
2020-04-30 | 2.33 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -53 | -0.74 | 0 | 0.0 | 0 | 0.0 | 7171 | 54.1 | 50.4 | 56.0 | 50.0 |
2020-04-24 | 2.4 (-0.2) | 0.0 (0.0) | 0.0 (-0.02) | -248 | -3.8 | 0 | 0.0 | -20 | -0.31 | 6533 | 48.9 | 52.9 | 54.8 | 47.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 2.6 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 172 | 5.47 | 0 | 0.0 | 20 | 0.64 | 3142 | 50.3 | 44.6 | 50.3 | 44.0 |
2020-04-10 | 2.57 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 244 | 11.41 | 0 | 0.0 | 0 | 0.0 | 2139 | 44.6 | 44.55 | 46.2 | 43.8 |
2020-04-01 | 2.37 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.66 | 0 | 0.0 | 0 | 0.0 | 3013 | 45.1 | 39.8 | 46.5 | 39.4 |
2020-03-27 | 2.51 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 70 | 3.46 | 0 | 0.0 | 0 | 0.0 | 2026 | 40.25 | 34.55 | 41.9 | 34.05 |
2020-03-20 | 2.43 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 236 | 7.54 | 0 | 0.0 | 0 | 0.0 | 3131 | 90.4 | 44.0 | 93.5 | 34.4 |
2020-03-13 | 2.03 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -337 | -11.54 | 0 | 0.0 | -4 | -0.14 | 2920 | 43.8 | 50.8 | 51.4 | 42.6 |
2020-03-06 | 2.33 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 249 | 12.09 | 0 | 0.0 | 0 | 0.0 | 2059 | 51.2 | 47.05 | 52.7 | 47.05 |
2020-02-27 | 2.03 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | 65 | 5.64 | 0 | 0.0 | 0 | 0.0 | 1152 | 49.0 | 51.0 | 51.0 | 48.65 |
2020-02-21 | 2.24 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 106 | 4.58 | 0 | 0.0 | 0 | 0.0 | 2313 | 51.0 | 46.6 | 51.9 | 45.5 |
2020-02-14 | 2.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 214 | 26.32 | 0 | 0.0 | 0 | 0.0 | 813 | 46.5 | 43.0 | 47.25 | 43.0 |
2020-02-07 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1444 | 45.65 | 42.4 | 47.85 | 42.4 |
2020-01-31 | 2.16 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -184 | -16.11 | 0 | 0.0 | 0 | 0.0 | 1142 | 46.95 | 48.0 | 49.25 | 45.9 |
2020-01-20 | 2.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 83 | 17.81 | 0 | 0.0 | 0 | 0.0 | 466 | 51.9 | 51.7 | 52.8 | 51.6 |
2020-01-17 | 2.3 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 42 | 3.0 | 0 | 0.0 | 0 | 0.0 | 1400 | 51.5 | 52.0 | 53.0 | 51.3 |
2020-01-10 | 2.49 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 297 | 15.21 | 0 | 0.0 | -1 | -0.05 | 1953 | 51.6 | 51.0 | 52.6 | 48.05 |
2020-01-03 | 2.56 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 127 | 21.34 | 0 | 0.0 | 0 | 0.0 | 595 | 51.5 | 51.9 | 52.9 | 51.5 |
2019-12-31 | 2.49 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 57 | 13.8 | 0 | 0.0 | 0 | 0.0 | 413 | 51.9 | 52.2 | 52.6 | 51.6 |
2019-12-27 | 2.42 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 401 | 30.15 | 0 | 0.0 | 0 | 0.0 | 1330 | 52.0 | 51.8 | 52.5 | 50.2 |
2019-12-20 | 1.99 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | 132 | 4.69 | 0 | 0.0 | 0 | 0.0 | 2816 | 51.9 | 48.4 | 53.1 | 48.1 |
2019-12-13 | 2.22 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -85 | -4.8 | 0 | 0.0 | 1 | 0.06 | 1772 | 48.25 | 47.6 | 49.35 | 46.85 |
2019-12-06 | 2.31 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 186 | 10.03 | 0 | 0.0 | 0 | 0.0 | 1854 | 47.45 | 46.45 | 48.15 | 45.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 2.19 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -398 | -9.8 | -734 | -18.07 | 0 | 0.0 | 4061 | 46.35 | 46.15 | 48.7 | 45.1 |
2019-11-22 | 2.43 (+0.33) | 0.0 (-0.64) | 0.0 (0.0) | 175 | 4.42 | -1048 | -26.47 | 0 | 0.0 | 3959 | 46.15 | 50.5 | 51.3 | 45.35 |
2019-11-15 | 2.1 (-0.16) | 0.64 (-0.8) | 0.0 (0.0) | -284 | -6.13 | -770 | -16.62 | 0 | 0.0 | 4632 | 50.5 | 59.1 | 59.4 | 50.0 |
2019-11-08 | 2.26 (-0.38) | 1.44 (-0.13) | 0.0 (0.0) | -327 | -19.11 | -135 | -7.89 | 0 | 0.0 | 1711 | 59.5 | 63.0 | 63.1 | 59.0 |
2019-11-01 | 2.64 (-0.11) | 1.57 (-0.11) | 0.0 (0.0) | 483 | 31.67 | -101 | -6.62 | 0 | 0.0 | 1525 | 62.5 | 62.1 | 62.5 | 60.7 |
2019-10-25 | 2.75 (-0.03) | 1.68 (0.0) | 0.0 (0.0) | 323 | 33.79 | 0 | 0.0 | 0 | 0.0 | 956 | 61.7 | 61.5 | 62.8 | 60.8 |
2019-10-18 | 2.78 () | 1.68 () | 0.0 () | 737 | 49.1 | 0 | 0.0 | 0 | 0.0 | 1501 | 61.5 | 60.1 | 62.5 | 60.1 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 2.71 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 97 | 13.32 | 0 | 0.0 | 0 | 0.0 | 728 | 33.35 | 32.55 | 33.8 | 32.4 |
2024-04-30 | 2.59 (+0.29) | 0.0 (0.0) | 0.04 (0.0) | 322 | 5.49 | 0 | 0.0 | -2 | -0.03 | 5864 | 32.7 | 36.35 | 37.15 | 31.65 |
2024-03-29 | 2.3 (-0.34) | 0.0 (0.0) | 0.04 (0.0) | -604 | -3.67 | 0 | 0.0 | -5 | -0.03 | 16471 | 37.0 | 34.75 | 40.9 | 32.8 |
2024-02-29 | 2.64 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 51 | 1.29 | 0 | 0.0 | 6 | 0.15 | 3949 | 34.75 | 32.1 | 35.65 | 32.0 |
2024-01-31 | 2.57 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -34 | -2.2 | 0 | 0.0 | 0 | 0.0 | 1548 | 32.0 | 32.25 | 33.05 | 31.35 |
2023-12-29 | 2.61 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -23 | -1.1 | 0 | 0.0 | 1 | 0.05 | 2094 | 32.3 | 32.9 | 34.0 | 31.5 |
2023-11-30 | 2.63 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 87 | 6.05 | 0 | 0.0 | -3 | -0.21 | 1439 | 32.75 | 30.7 | 33.0 | 30.5 |
2023-10-31 | 2.54 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -40 | -3.47 | 0 | 0.0 | 0 | 0.0 | 1152 | 30.8 | 32.1 | 32.5 | 30.1 |
2023-09-28 | 2.58 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -81 | -2.39 | 0 | 0.0 | -5 | -0.15 | 3391 | 32.0 | 33.25 | 34.55 | 30.6 |
2023-08-31 | 2.63 (-0.08) | 0.0 (0.0) | 0.04 (-0.01) | 28 | 0.9 | 0 | 0.0 | -9 | -0.29 | 3111 | 33.25 | 39.3 | 39.3 | 32.0 |
2023-07-31 | 2.71 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -98 | -5.94 | 0 | 0.0 | -10 | -0.61 | 1650 | 38.9 | 40.3 | 40.7 | 37.7 |
2023-06-30 | 2.75 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -26 | -1.68 | 0 | 0.0 | -2 | -0.13 | 1551 | 40.05 | 40.3 | 41.5 | 39.85 |
2023-05-31 | 2.78 (-0.13) | 0.0 (0.0) | 0.07 (+0.04) | -166 | -8.13 | 0 | 0.0 | 32 | 1.57 | 2041 | 40.25 | 41.8 | 43.5 | 39.3 |
2023-04-28 | 2.91 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 207 | 5.64 | 0 | 0.0 | 1 | 0.03 | 3667 | 41.35 | 41.85 | 45.4 | 40.2 |
2023-03-31 | 2.69 (-0.03) | 0.0 (0.0) | 0.03 (-0.03) | -16 | -0.4 | 0 | 0.0 | -46 | -1.14 | 4019 | 41.85 | 41.8 | 44.9 | 40.0 |
2023-02-24 | 2.72 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 48 | 1.92 | 0 | 0.0 | -3 | -0.12 | 2498 | 41.4 | 39.1 | 42.5 | 39.1 |
2023-01-31 | 2.69 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 56 | 4.32 | 0 | 0.0 | -6 | -0.46 | 1295 | 38.95 | 36.4 | 39.2 | 36.2 |
2022-12-30 | 2.64 (+0.05) | 0.0 (0.0) | 0.07 (+0.05) | 83 | 4.07 | 0 | 0.0 | 48 | 2.36 | 2037 | 36.45 | 36.35 | 39.45 | 35.9 |
2022-11-30 | 2.59 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 110 | 8.41 | 0 | 0.0 | 0 | 0.0 | 1308 | 36.15 | 32.5 | 36.9 | 32.5 |
2022-10-31 | 2.47 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -50 | -2.95 | 0 | 0.0 | 13 | 0.77 | 1695 | 32.55 | 37.1 | 38.45 | 31.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 2.5 (-0.29) | 0.0 (0.0) | 0.01 (-0.03) | -209 | -12.3 | 0 | 0.0 | -26 | -1.53 | 1699 | 38.35 | 47.85 | 47.9 | 36.8 |
2022-08-31 | 2.79 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 232 | 6.99 | 0 | 0.0 | -11 | -0.33 | 3319 | 47.9 | 43.05 | 48.3 | 41.65 |
2022-07-29 | 2.77 (-0.04) | 0.0 (0.0) | 0.05 (+0.02) | 5 | 0.36 | 0 | 0.0 | 11 | 0.79 | 1399 | 43.0 | 43.35 | 44.0 | 41.55 |
2022-06-30 | 2.81 (+0.13) | 0.0 (0.0) | 0.03 (+0.02) | 31 | 0.72 | 0 | 0.0 | 24 | 0.56 | 4276 | 43.75 | 42.75 | 49.0 | 42.7 |
2022-05-31 | 2.68 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -76 | -2.46 | 0 | 0.0 | 2 | 0.06 | 3092 | 43.0 | 42.4 | 46.2 | 38.55 |
2022-04-29 | 2.82 (-0.1) | 0.0 (0.0) | 0.01 (-0.08) | -145 | -11.93 | 0 | 0.0 | -74 | -6.09 | 1215 | 42.65 | 45.0 | 45.8 | 42.1 |
2022-03-31 | 2.92 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 7 | 0.36 | 0 | 0.0 | -11 | -0.57 | 1928 | 45.1 | 47.6 | 49.5 | 44.55 |
2022-02-25 | 2.91 (0.0) | 0.0 (0.0) | 0.1 (+0.07) | -3 | -0.29 | 0 | 0.0 | 61 | 5.99 | 1019 | 47.8 | 46.4 | 48.7 | 45.5 |
2022-01-26 | 2.91 (-0.34) | 0.0 (0.0) | 0.03 (0.0) | -118 | -6.42 | 0 | 0.0 | 0 | 0.0 | 1837 | 45.2 | 50.1 | 50.9 | 45.0 |
2021-12-30 | 3.25 (+0.28) | 0.0 (0.0) | 0.03 (-0.01) | 317 | 12.77 | 0 | 0.0 | -4 | -0.16 | 2483 | 49.95 | 47.4 | 51.0 | 46.3 |
2021-11-30 | 2.97 (+0.31) | 0.0 (0.0) | 0.04 (+0.01) | 230 | 10.84 | 0 | 0.0 | 5 | 0.24 | 2122 | 47.55 | 48.5 | 53.5 | 47.05 |
2021-10-29 | 2.66 (+0.13) | 0.0 (0.0) | 0.03 (+0.01) | 123 | 6.5 | 0 | 0.0 | 7 | 0.37 | 1892 | 47.35 | 46.1 | 51.6 | 43.2 |
2021-09-30 | 2.53 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -82 | -5.03 | 0 | 0.0 | 7 | 0.43 | 1630 | 46.35 | 50.1 | 51.2 | 45.6 |
2021-08-31 | 2.63 (-0.36) | 0.0 (0.0) | 0.02 (+0.01) | -106 | -2.85 | 0 | 0.0 | 6 | 0.16 | 3714 | 50.7 | 54.3 | 54.7 | 48.05 |
2021-07-30 | 2.99 (+0.18) | 0.0 (0.0) | 0.01 (+0.01) | 282 | 3.57 | 0 | 0.0 | 10 | 0.13 | 7895 | 54.0 | 51.8 | 58.3 | 51.8 |
2021-06-30 | 2.81 (-0.73) | 0.0 (0.0) | 0.0 (0.0) | -475 | -7.89 | 0 | 0.0 | -4 | -0.07 | 6023 | 52.6 | 50.4 | 56.5 | 50.2 |
2021-05-31 | 3.54 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -456 | -4.69 | 0 | 0.0 | -10 | -0.1 | 9726 | 50.3 | 60.7 | 60.7 | 43.2 |
2021-04-29 | 3.91 (+1.12) | 0.0 (0.0) | 0.0 (0.0) | 612 | 1.71 | 0 | 0.0 | 2 | 0.01 | 35786 | 60.7 | 60.4 | 73.3 | 60.2 |
2021-03-31 | 2.79 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | 57 | 0.45 | 0 | 0.0 | -1 | -0.01 | 12577 | 58.8 | 62.5 | 63.5 | 58.2 |
2021-02-26 | 3.11 (+0.57) | 0.0 (0.0) | 0.0 (-0.04) | 499 | 3.67 | 0 | 0.0 | -48 | -0.35 | 13613 | 59.8 | 58.3 | 64.7 | 54.5 |
2021-01-29 | 2.54 (-0.12) | 0.0 (0.0) | 0.04 (+0.03) | -355 | -0.74 | 0 | 0.0 | 27 | 0.06 | 48082 | 59.2 | 55.4 | 66.5 | 53.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 2.66 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -166 | -0.45 | 0 | 0.0 | 0 | 0.0 | 37107 | 55.3 | 49.6 | 61.3 | 48.45 |
2020-11-30 | 2.62 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 410 | 7.86 | 0 | 0.0 | 6 | 0.12 | 5215 | 49.4 | 44.1 | 49.9 | 43.3 |
2020-10-30 | 2.46 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 189 | 12.26 | 0 | 0.0 | -8 | -0.52 | 1542 | 44.1 | 44.5 | 46.25 | 43.5 |
2020-09-30 | 2.28 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 199 | 6.84 | 0 | 0.0 | 2 | 0.07 | 2910 | 45.05 | 48.2 | 50.5 | 44.2 |
2020-08-31 | 2.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.11 | 0 | 0.0 | -2 | -0.03 | 7504 | 48.15 | 48.15 | 53.8 | 45.05 |
2020-07-31 | 2.37 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 314 | 4.54 | 0 | 0.0 | -4 | -0.06 | 6923 | 48.15 | 54.2 | 56.7 | 46.2 |
2020-06-30 | 2.14 (-0.17) | 0.0 (-0.25) | 0.0 (0.0) | -143 | -1.03 | -240 | -1.73 | 4 | 0.03 | 13834 | 54.2 | 58.0 | 60.2 | 53.1 |
2020-05-29 | 2.31 (-0.02) | 0.25 (+0.25) | 0.0 (0.0) | 193 | 0.96 | 240 | 1.19 | -4 | -0.02 | 20112 | 57.9 | 53.0 | 62.8 | 49.55 |
2020-04-30 | 2.33 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.09 | 0 | 0.0 | 0 | 0.0 | 20006 | 54.1 | 45.25 | 56.0 | 43.8 |
2020-03-31 | 2.5 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 331 | 2.73 | 0 | 0.0 | -4 | -0.03 | 12132 | 44.95 | 47.05 | 93.5 | 34.05 |
2020-02-27 | 2.03 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 388 | 6.78 | 0 | 0.0 | 0 | 0.0 | 5724 | 49.0 | 42.4 | 51.9 | 42.4 |
2020-01-31 | 2.16 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | 365 | 6.57 | 0 | 0.0 | -1 | -0.02 | 5557 | 46.95 | 51.9 | 53.0 | 45.9 |
2019-12-31 | 2.49 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 691 | 8.44 | 0 | 0.0 | 1 | 0.01 | 8187 | 51.9 | 46.45 | 53.1 | 45.9 |
2019-11-29 | 2.19 (-0.6) | 0.0 (-1.57) | 0.0 (0.0) | -599 | -4.02 | -2687 | -18.05 | 0 | 0.0 | 14885 | 46.35 | 61.3 | 63.1 | 45.1 |
2019-10-31 | 2.79 () | 1.57 () | 0.0 () | 1308 | 27.85 | -101 | -2.15 | 0 | 0.0 | 4696 | 61.3 | 61.3 | 62.8 | 59.3 |