- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 31.75 (-0.63%) | 704 | -4 | 0 | 0 | 0 | 0.0% | 3.66 (-0.02) | 66 (12.38%) | 0.09% | 0.39% | 5.41% |
2024-05-08 | 31.95 (0.79%) | 708 | -10 | 0 | 0 | 0 | 0.0% | 3.68 (-0.05) | 58 (283.03%) | 0.08% | 0.45% | 7.5% |
2024-05-07 | 31.7 (0.0%) | 718 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 15 (-86.56%) | 0.02% | 0.41% | 7.69% |
2024-05-06 | 31.7 (-0.31%) | 718 | -16 | 0 | 0 | 0 | 0.0% | 3.73 (-0.08) | 114 (137.72%) | 0.15% | 0.49% | 8.06% |
2024-05-03 | 31.8 (0.16%) | 734 | -9 | 0 | 0 | 0 | 0.0% | 3.81 (-0.05) | 48 (-55.17%) | 0.06% | 0.45% | 8.07% |
2024-05-02 | 31.75 (-0.47%) | 743 | -3 | 0 | 0 | 0 | 0.0% | 3.86 (-0.02) | 107 (207.75%) | 0.14% | 0.61% | 8.08% |
2024-04-30 | 31.9 (1.43%) | 746 | 9 | 0 | 0 | 0 | 0.0% | 3.88 (0.05) | 34 (-54.35%) | 0.05% | 0.65% | 8.05% |
2024-04-29 | 31.45 (0.48%) | 737 | 7 | 0 | 0 | 0 | 0.0% | 3.83 (0.04) | 76 (-3.86%) | 0.1% | 0.69% | 8.08% |
2024-04-26 | 31.3 (-0.48%) | 730 | -9 | 0 | 0 | 0 | 0.0% | 3.79 (-0.05) | 79 (-54.09%) | 0.1% | 0.73% | 8.04% |
2024-04-25 | 31.45 (-1.26%) | 739 | 13 | 0 | 0 | 0 | 0.0% | 3.84 (0.07) | 172 (28.76%) | 0.22% | 0.87% | 8.01% |
2024-04-24 | 31.85 (0.16%) | 726 | 8 | 0 | 0 | 0 | 0.0% | 3.77 (0.04) | 134 (87.69%) | 0.17% | 0.78% | 7.9% |
2024-04-23 | 31.8 (1.27%) | 718 | -3 | 0 | 0 | 0 | 0.0% | 3.73 (-0.02) | 71 (-33.43%) | 0.09% | 0.94% | 7.83% |
2024-04-22 | 31.4 (-0.63%) | 721 | -6 | 0 | 0 | 0 | 0.0% | 3.75 (-0.03) | 107 (-41.55%) | 0.14% | 1.18% | 7.81% |
2024-04-19 | 31.6 (-2.77%) | 727 | -25 | 0 | 0 | 0 | 0.0% | 3.78 (-0.13) | 183 (77.65%) | 0.24% | 1.79% | 7.78% |
2024-04-18 | 32.5 (-1.22%) | 752 | -30 | 0 | 0 | 0 | 0.0% | 3.91 (-0.15) | 103 (-59.87%) | 0.13% | 2.51% | 7.7% |
2024-04-17 | 32.9 (3.13%) | 782 | -62 | 0 | 0 | 0 | 0.0% | 4.06 (-0.32) | 257 (0.5%) | 0.33% | 3.62% | 7.86% |
2024-04-16 | 31.9 (-4.92%) | 844 | -38 | 0 | 0 | 0 | 0.0% | 4.38 (-0.2) | 256 (-55.54%) | 0.33% | 5.47% | 7.66% |
2024-04-15 | 33.55 (-1.32%) | 882 | -11 | 0 | 0 | 0 | 0.0% | 4.58 (-0.06) | 576 (-21.66%) | 0.75% | 5.4% | 7.49% |
2024-04-12 | 34.0 (4.13%) | 893 | 96 | 0 | 0 | 0 | 0.0% | 4.64 (0.5) | 735 (-23.69%) | 0.96% | 5.04% | 6.91% |
2024-04-11 | 32.65 (-3.83%) | 797 | -82 | 0 | 0 | 0 | 0.0% | 4.14 (-0.43) | 964 (-42.64%) | 1.25% | 4.25% | 6.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-10 | 33.95 (9.87%) | 879 | 208 | 0 | 0 | 0 | 0.0% | 4.57 (1.08) | 1680 (723.3%) | 2.18% | 3.06% | 5.12% |
2024-04-09 | 30.9 (1.81%) | 671 | -2 | 0 | 0 | 0 | 0.0% | 3.49 (-0.01) | 204 (-30.8%) | 0.27% | 0.99% | 3.48% |
2024-04-08 | 30.35 (-1.62%) | 673 | -4 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 295 (135.14%) | 0.38% | 0.81% | 3.92% |
2024-04-03 | 30.85 (-1.59%) | 677 | 1 | 0 | 0 | 0 | 0.0% | 3.52 (0.01) | 125 (135.81%) | 0.16% | 0.48% | 4.28% |
2024-04-02 | 31.35 (-0.48%) | 676 | 0 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 53 (-37.9%) | 0.07% | 0.39% | 5.12% |
2024-04-01 | 31.5 (0.16%) | 676 | 4 | 0 | 0 | 0 | 0.0% | 3.51 (0.02) | 85 (38.44%) | 0.11% | 0.43% | 8.61% |
2024-03-29 | 31.45 (-0.16%) | 672 | 6 | 0 | 0 | 0 | 0.0% | 3.49 (0.03) | 61 (46.67%) | 0.08% | 0.43% | 10.96% |
2024-03-28 | 31.5 (1.29%) | 666 | -9 | 0 | 0 | 0 | 0.0% | 3.46 (-0.05) | 42 (-26.46%) | 0.05% | 0.42% | 11.03% |
2024-03-27 | 31.1 (0.32%) | 675 | 1 | 0 | 0 | 0 | 0.0% | 3.51 (0.01) | 57 (-33.76%) | 0.07% | 0.47% | 11.03% |
2024-03-26 | 31.0 (0.49%) | 674 | -9 | 0 | 0 | 0 | 0.0% | 3.5 (-0.05) | 86 (4.15%) | 0.11% | 0.55% | 11.15% |
2024-03-25 | 30.85 (0.16%) | 683 | 2 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 83 (65.52%) | 0.11% | 0.74% | 11.13% |
2024-03-22 | 30.8 (-1.12%) | 681 | 1 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 50 (-40.37%) | 0.07% | 0.76% | 11.09% |
2024-03-21 | 31.15 (1.14%) | 680 | 6 | 0 | 0 | 0 | 0.0% | 3.53 (0.03) | 84 (-30.57%) | 0.11% | 0.87% | 11.09% |
2024-03-20 | 30.8 (-1.6%) | 674 | -4 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 121 (-47.41%) | 0.16% | 0.93% | 11.14% |
2024-03-19 | 31.3 (-0.16%) | 678 | 32 | 0 | 0 | 0 | 0.0% | 3.52 (0.16) | 230 (130.59%) | 0.3% | 0.94% | 11.53% |
2024-03-18 | 31.35 (0.0%) | 646 | 7 | 0 | 0 | 0 | 0.0% | 3.36 (0.04) | 100 (-23.35%) | 0.13% | 0.88% | 11.38% |
2024-03-15 | 31.35 (1.79%) | 639 | 7 | 0 | 0 | 0 | 0.0% | 3.32 (0.04) | 130 (0.8%) | 0.17% | 1.3% | 11.31% |
2024-03-14 | 30.8 (-1.28%) | 632 | 5 | 0 | 0 | 0 | 0.0% | 3.28 (0.02) | 129 (-4.31%) | 0.17% | 1.83% | 11.18% |
2024-03-13 | 31.2 (-2.5%) | 627 | -12 | 0 | 0 | 0 | 0.0% | 3.26 (-0.06) | 135 (-26.73%) | 0.18% | 2.4% | 11.04% |
2024-03-12 | 32.0 (1.75%) | 639 | 3 | 0 | 0 | 0 | 0.0% | 3.32 (0.02) | 184 (-55.79%) | 0.24% | 3.23% | 10.88% |
2024-03-11 | 31.45 (0.64%) | 636 | -1 | 0 | 0 | 0 | 0.0% | 3.3 (-0.01) | 418 (-22.66%) | 0.54% | 6.55% | 10.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-08 | 31.25 (-6.99%) | 637 | 1 | 0 | 0 | 0 | 0.0% | 3.31 (0.01) | 540 (-5.41%) | 0.7% | 8.47% | 10.13% |
2024-03-07 | 33.6 (-3.86%) | 636 | -48 | 0 | 0 | 0 | 0.0% | 3.3 (-0.25) | 571 (-26.01%) | 0.74% | 7.92% | 9.51% |
2024-03-06 | 34.95 (-1.55%) | 684 | -37 | 0 | 0 | 0 | 0.0% | 3.55 (-0.2) | 772 (-71.81%) | 1.0% | 7.23% | 8.88% |
2024-03-05 | 35.5 (3.65%) | 721 | -102 | 0 | 0 | 0 | 0.0% | 3.75 (-0.53) | 2739 (44.09%) | 3.56% | 6.43% | 7.89% |
2024-03-04 | 34.25 (9.78%) | 823 | 351 | 0 | 0 | 0 | 0.0% | 4.28 (1.83) | 1901 (1593.37%) | 2.47% | 2.96% | 4.34% |
2024-03-01 | 31.2 (0.97%) | 472 | 10 | 0 | 0 | 0 | 0.0% | 2.45 (0.05) | 112 (171.88%) | 0.15% | 0.56% | 1.91% |
2024-02-29 | 30.9 (0.0%) | 462 | -4 | 0 | 0 | 0 | 0.0% | 2.4 (-0.02) | 41 (-73.21%) | 0.05% | 0.47% | 1.76% |
2024-02-27 | 30.9 (-0.32%) | 466 | -2 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 154 (116.55%) | 0.2% | 0.58% | 1.73% |
2024-02-26 | 31.0 (-0.32%) | 468 | 2 | 0 | 0 | 0 | 0.0% | 2.43 (0.01) | 71 (33.35%) | 0.09% | 0.93% | 1.56% |
2024-02-23 | 31.1 (-0.32%) | 466 | -3 | 0 | 0 | 0 | 0.0% | 2.42 (-0.02) | 53 (20.47%) | 0.07% | 0.98% | 1.49% |
2024-02-22 | 31.2 (-0.48%) | 469 | -8 | 0 | 0 | 0 | 0.0% | 2.44 (-0.04) | 44 (-64.24%) | 0.06% | 0.98% | 1.46% |
2024-02-21 | 31.35 (0.16%) | 477 | -32 | 0 | 0 | 0 | 0.0% | 2.48 (-0.16) | 123 (-70.81%) | 0.16% | 0.96% | 1.49% |
2024-02-20 | 31.3 (3.47%) | 509 | 39 | 0 | 0 | 0 | 0.0% | 2.64 (0.2) | 424 (281.97%) | 0.55% | 0.82% | 1.42% |
2024-02-19 | 30.25 (1.51%) | 470 | 11 | 0 | 0 | 0 | 0.0% | 2.44 (0.06) | 111 (117.69%) | 0.14% | 0.29% | 0.95% |
2024-02-16 | 29.8 (0.34%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 51 (69.55%) | 0.07% | 0.16% | 0.86% |
2024-02-15 | 29.7 (-0.17%) | 459 | 2 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 30 (75.53%) | 0.04% | 0.11% | 0.82% |
2024-02-05 | 29.75 (0.0%) | 457 | -6 | 0 | 0 | 0 | 0.0% | 2.37 (-0.04) | 17 (21.9%) | 0.02% | 0.16% | 0.79% |
2024-02-02 | 29.75 (0.0%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 14 (42.56%) | 0.02% | 0.25% | 0.8% |
2024-02-01 | 29.75 (0.51%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 9 (-24.68%) | 0.01% | 0.24% | 0.82% |
2024-01-31 | 29.6 (-0.67%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 13 (-81.07%) | 0.02% | 0.24% | 0.88% |
2024-01-30 | 29.8 (0.34%) | 463 | -2 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 69 (-19.57%) | 0.09% | 0.25% | 0.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-29 | 29.7 (-0.5%) | 465 | -32 | 0 | 0 | 0 | 0.0% | 2.42 (-0.16) | 86 (1324.57%) | 0.11% | 0.17% | 0.81% |
2024-01-26 | 29.85 (-0.17%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 6 (-45.36%) | 0.01% | 0.08% | 0.72% |
2024-01-25 | 29.9 (0.17%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 11 (-52.27%) | 0.01% | 0.1% | 0.74% |
2024-01-24 | 29.85 (0.67%) | 497 | 4 | 0 | 0 | 0 | 0.0% | 2.58 (0.02) | 23 (995.27%) | 0.03% | 0.11% | 0.75% |
2024-01-23 | 29.65 (0.0%) | 493 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 2 (-87.25%) | 0.0% | 0.12% | 0.74% |
2024-01-22 | 29.65 (-0.17%) | 493 | 2 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 16 (-36.46%) | 0.02% | 0.2% | 0.77% |
2024-01-19 | 29.7 (0.68%) | 491 | -1 | 0 | 0 | 0 | 0.0% | 2.55 (-0.01) | 26 (61.91%) | 0.03% | 0.27% | 0.76% |
2024-01-18 | 29.5 (0.68%) | 492 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 16 (-46.37%) | 0.02% | 0.31% | 0.79% |
2024-01-17 | 29.3 (0.17%) | 492 | 10 | 0 | 0 | 0 | 0.0% | 2.56 (0.06) | 30 (-53.81%) | 0.04% | 0.35% | 0.81% |
2024-01-16 | 29.25 (-0.34%) | 482 | 13 | 0 | 0 | 0 | 0.0% | 2.5 (0.06) | 65 (-9.61%) | 0.08% | 0.34% | 0.81% |
2024-01-15 | 29.35 (0.17%) | 469 | -20 | 0 | 0 | 0 | 0.0% | 2.44 (-0.1) | 72 (24.0%) | 0.09% | 0.27% | 0.95% |
2024-01-12 | 29.3 (-1.68%) | 489 | -51 | 0 | 0 | 0 | 0.0% | 2.54 (-0.27) | 58 (28.99%) | 0.08% | 0.2% | 0.92% |
2024-01-11 | 29.8 (-0.17%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 45 (112.27%) | 0.06% | 0.17% | 0.9% |
2024-01-10 | 29.85 (-0.33%) | 540 | 1 | 0 | 0 | 0 | 0.0% | 2.81 (0.01) | 21 (164.7%) | 0.03% | 0.18% | 0.95% |
2024-01-09 | 29.95 (0.17%) | 539 | -1 | 0 | 0 | 0 | 0.0% | 2.8 (-0.01) | 8 (-65.23%) | 0.01% | 0.17% | 0.95% |
2024-01-08 | 29.9 (0.0%) | 540 | -1 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 23 (-27.99%) | 0.03% | 0.18% | 0.99% |
2024-01-05 | 29.9 (0.34%) | 541 | -1 | 0 | 0 | 0 | 0.0% | 2.81 (-0.01) | 32 (-42.94%) | 0.04% | 0.17% | 0.99% |
2024-01-04 | 29.8 (-0.67%) | 542 | -6 | 0 | 0 | 0 | 0.0% | 2.82 (-0.03) | 56 (355.89%) | 0.07% | 0.16% | 0.98% |
2024-01-03 | 30.0 (-0.17%) | 548 | -7 | 0 | 0 | 0 | 0.0% | 2.85 (-0.03) | 12 (-5.45%) | 0.02% | 0.11% | 0.94% |
2024-01-02 | 30.05 (0.17%) | 555 | -3 | 0 | 0 | 0 | 0.0% | 2.88 (-0.02) | 13 (-13.35%) | 0.02% | 0.12% | 0.98% |
2023-12-29 | 30.0 (0.0%) | 558 | 3 | 0 | 0 | 0 | 0.0% | 2.9 (0.02) | 15 (-44.43%) | 0.02% | 0.13% | 1.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-28 | 30.0 (0.0%) | 555 | -1 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 27 (58.23%) | 0.04% | 0.12% | 1.05% |
2023-12-27 | 30.0 (0.0%) | 556 | 3 | 0 | 0 | 0 | 0.0% | 2.89 (0.02) | 17 (-0.18%) | 0.02% | 0.15% | 1.06% |
2023-12-26 | 30.0 (0.17%) | 553 | 1 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 17 (-18.56%) | 0.02% | 0.16% | 1.07% |
2023-12-25 | 29.95 (0.34%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 21 (130.5%) | 0.03% | 0.18% | 1.09% |
2023-12-22 | 29.85 (-0.17%) | 552 | 3 | 0 | 0 | 0 | 0.0% | 2.87 (0.02) | 9 (-81.41%) | 0.01% | 0.38% | 1.09% |
2023-12-21 | 29.9 (0.5%) | 549 | -5 | 0 | 0 | 0 | 0.0% | 2.85 (-0.03) | 49 (68.47%) | 0.06% | 0.43% | 1.11% |
2023-12-20 | 29.75 (0.17%) | 554 | 1 | 0 | 0 | 0 | 0.0% | 2.88 (0.01) | 29 (-3.08%) | 0.04% | 0.42% | 1.07% |
2023-12-19 | 29.7 (1.02%) | 553 | -12 | 0 | 0 | 0 | 0.0% | 2.87 (-0.07) | 30 (-82.76%) | 0.04% | 0.5% | 1.11% |
2023-12-18 | 29.4 (-1.84%) | 565 | 17 | 0 | 0 | 0 | 0.0% | 2.94 (0.09) | 174 (260.1%) | 0.23% | 0.48% | 1.11% |
2023-12-15 | 29.95 (-0.33%) | 548 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 48 (12.37%) | 0.06% | 0.31% | 0.9% |
2023-12-14 | 30.05 (0.5%) | 548 | -1 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 43 (-49.95%) | 0.06% | 0.27% | 1.05% |
2023-12-13 | 29.9 (-0.66%) | 549 | -9 | 0 | 0 | 0 | 0.0% | 2.85 (-0.05) | 86 (309.4%) | 0.11% | 0.25% | 1.09% |
2023-12-12 | 30.1 (-0.33%) | 558 | 1 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 21 (-46.3%) | 0.03% | 0.18% | 1.02% |
2023-12-11 | 30.2 (-0.33%) | 557 | 4 | 0 | 0 | 0 | 0.0% | 2.89 (0.02) | 39 (82.61%) | 0.05% | 0.2% | 1.01% |
2023-12-08 | 30.3 (0.17%) | 553 | 2 | 0 | 0 | 0 | 0.0% | 2.87 (0.01) | 21 (-18.5%) | 0.03% | 0.22% | 1.0% |
2023-12-07 | 30.25 (0.0%) | 551 | 3 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 26 (-3.66%) | 0.03% | 0.22% | 0.98% |
2023-12-06 | 30.25 (0.17%) | 548 | 3 | 0 | 0 | 0 | 0.0% | 2.85 (0.02) | 27 (-26.34%) | 0.04% | 0.24% | 0.97% |
2023-12-05 | 30.2 (-0.33%) | 545 | 2 | 0 | 0 | 0 | 0.0% | 2.83 (0.01) | 37 (-38.76%) | 0.05% | 0.24% | 0.97% |
2023-12-04 | 30.3 (1.0%) | 543 | 8 | 0 | 0 | 0 | 0.0% | 2.82 (0.04) | 60 (187.93%) | 0.08% | 0.23% | 0.96% |
2023-12-01 | 30.0 (0.0%) | 535 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 21 (-44.75%) | 0.03% | 0.18% | 0.96% |
2023-11-30 | 30.0 (0.0%) | 535 | -10 | 0 | 0 | 0 | 0.0% | 2.78 (-0.05) | 38 (35.67%) | 0.05% | 0.18% | 0.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-29 | 30.0 (0.0%) | 545 | 2 | 0 | 0 | 0 | 0.0% | 2.83 (0.01) | 28 (7.63%) | 0.04% | 0.16% | 0.95% |
2023-11-28 | 30.0 (-0.17%) | 543 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 26 (12.57%) | 0.03% | 0.19% | 0.96% |
2023-11-27 | 30.05 (0.17%) | 543 | -11 | 0 | 0 | 0 | 0.0% | 2.82 (-0.06) | 23 (-11.2%) | 0.03% | 0.2% | 0.96% |
2023-11-24 | 30.0 (0.33%) | 554 | 1 | 0 | 0 | 0 | 0.0% | 2.88 (0.01) | 26 (36.77%) | 0.03% | 0.19% | 0.93% |
2023-11-23 | 29.9 (-1.64%) | 553 | 1 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 19 (-65.58%) | 0.02% | 0.37% | 0.94% |
2023-11-22 | 30.4 (0.66%) | 552 | 10 | 0 | 0 | 0 | 0.0% | 2.87 (0.05) | 55 (84.01%) | 0.07% | 0.44% | 0.92% |
2023-11-21 | 30.2 (0.33%) | 542 | 15 | 0 | 0 | 0 | 0.0% | 2.82 (0.08) | 30 (87.18%) | 0.04% | 0.41% | 0.86% |
2023-11-20 | 30.1 (0.17%) | 527 | 4 | 0 | 0 | 0 | 0.0% | 2.74 (0.02) | 16 (-90.15%) | 0.02% | 0.39% | 0.86% |
2023-11-17 | 30.05 (1.86%) | 523 | 11 | 0 | 0 | 0 | 0.0% | 2.72 (0.06) | 163 (117.58%) | 0.21% | 0.4% | 0.84% |
2023-11-16 | 29.5 (-1.99%) | 512 | 3 | 0 | 0 | 0 | 0.0% | 2.66 (0.02) | 75 (114.22%) | 0.1% | 0.21% | 0.65% |
2023-11-15 | 30.1 (0.33%) | 509 | 1 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 35 (335.74%) | 0.05% | 0.13% | 0.57% |
2023-11-14 | 30.0 (0.0%) | 508 | 4 | 0 | 0 | 0 | 0.0% | 2.64 (0.02) | 8 (-73.24%) | 0.01% | 0.13% | 0.57% |
2023-11-13 | 30.0 (1.01%) | 504 | 8 | 0 | 0 | 0 | 0.0% | 2.62 (0.04) | 30 (128.58%) | 0.04% | 0.15% | 0.59% |
2023-11-10 | 29.7 (0.17%) | 496 | 2 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 13 (-0.1%) | 0.02% | 0.19% | 0.58% |
2023-11-09 | 29.65 (-1.5%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 13 (-58.99%) | 0.02% | 0.2% | 0.6% |
2023-11-08 | 30.1 (0.0%) | 494 | 15 | 0 | 0 | 0 | 0.0% | 2.57 (0.08) | 32 (9.69%) | 0.04% | 0.22% | 0.64% |
2023-11-07 | 30.1 (1.69%) | 479 | 5 | 0 | 0 | 0 | 0.0% | 2.49 (0.03) | 29 (-49.62%) | 0.04% | 0.22% | 0.61% |
2023-11-06 | 29.6 (1.2%) | 474 | -8 | 0 | 0 | 0 | 0.0% | 2.46 (-0.04) | 58 (180.76%) | 0.08% | 0.22% | 0.59% |
2023-11-03 | 29.25 (0.34%) | 482 | 2 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 20 (-35.44%) | 0.03% | 0.15% | 0.52% |
2023-11-02 | 29.15 (0.69%) | 480 | 2 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 32 (-3.08%) | 0.04% | 0.16% | 0.5% |
2023-11-01 | 28.95 (-0.52%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 33 (26.89%) | 0.04% | 0.12% | 0.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-31 | 29.1 (-0.85%) | 478 | -3 | 0 | 0 | 0 | 0.0% | 2.48 (-0.02) | 26 (2343.76%) | 0.03% | 0.1% | 0.51% |
2023-10-30 | 29.35 (-0.17%) | 481 | -1 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 1 (-96.57%) | 0.0% | 0.1% | 0.49% |
2023-10-27 | 29.4 (0.34%) | 482 | 3 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 31 (922.12%) | 0.04% | 0.1% | 0.51% |
2023-10-26 | 29.3 (-0.17%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 3 (-74.69%) | 0.0% | 0.08% | 0.54% |
2023-10-25 | 29.35 (-0.84%) | 479 | 2 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 12 (-59.95%) | 0.02% | 0.1% | 0.56% |
2023-10-24 | 29.6 (0.51%) | 477 | -40 | 0 | 0 | 0 | 0.0% | 2.48 (-0.21) | 30 (887.82%) | 0.04% | 0.13% | 0.56% |
2023-10-23 | 29.45 (0.0%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 3 (-82.15%) | 0.0% | 0.11% | 0.54% |
2023-10-20 | 29.45 (0.0%) | 517 | 2 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 17 (41.65%) | 0.02% | 0.14% | 0.56% |
2023-10-19 | 29.45 (-1.17%) | 515 | -1 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 12 (-68.41%) | 0.02% | 0.16% | 0.58% |
2023-10-18 | 29.8 (-0.17%) | 516 | 12 | 0 | 0 | 0 | 0.0% | 2.68 (0.06) | 38 (110.89%) | 0.05% | 0.19% | 0.6% |
2023-10-17 | 29.85 (-0.33%) | 504 | 1 | 0 | 0 | 0 | 0.0% | 2.62 (0.01) | 18 (-10.85%) | 0.02% | 0.16% | 0.56% |
2023-10-16 | 29.95 (-0.17%) | 503 | 1 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 20 (-38.76%) | 0.03% | 0.16% | 0.58% |
2023-10-13 | 30.0 (0.0%) | 502 | 8 | 0 | 0 | 0 | 0.0% | 2.61 (0.04) | 33 (-17.46%) | 0.04% | 0.14% | 0.57% |
2023-10-12 | 30.0 (1.01%) | 494 | 3 | 0 | 0 | 0 | 0.0% | 2.57 (0.02) | 40 (182.82%) | 0.05% | 0.1% | 0.75% |
2023-10-11 | 29.7 (0.85%) | 491 | -1 | 0 | 0 | 0 | 0.0% | 2.55 (-0.01) | 14 (4.56%) | 0.02% | 0.08% | 0.76% |
2023-10-06 | 29.45 (-1.01%) | 492 | -1 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 13 (309.16%) | 0.02% | 0.12% | 0.79% |
2023-10-05 | 29.75 (0.51%) | 493 | 1 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 3 (-58.8%) | 0.0% | 0.12% | 0.85% |
2023-10-04 | 29.6 (0.0%) | 492 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 8 (-69.25%) | 0.01% | 0.14% | 0.93% |
2023-10-03 | 29.6 (0.17%) | 492 | 2 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 26 (-34.98%) | 0.03% | 0.19% | 0.97% |
2023-10-02 | 29.55 (-0.17%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 40 (150.53%) | 0.05% | 0.19% | 1.0% |
2023-09-28 | 29.6 (0.34%) | 490 | -1 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 16 (-2.89%) | 0.02% | 0.15% | 1.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-27 | 29.5 (-0.17%) | 491 | -4 | 0 | 0 | 0 | 0.0% | 2.55 (-0.02) | 16 (-66.35%) | 0.02% | 0.14% | 1.07% |
2023-09-26 | 29.55 (-0.84%) | 495 | -5 | 0 | 0 | 0 | 0.0% | 2.57 (-0.03) | 49 (104.04%) | 0.06% | 0.15% | 1.11% |
2023-09-25 | 29.8 (-0.67%) | 500 | 2 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 24 (237.42%) | 0.03% | 0.13% | 1.05% |
2023-09-22 | 30.0 (0.17%) | 498 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 7 (-49.58%) | 0.01% | 0.13% | 1.05% |
2023-09-21 | 29.95 (0.17%) | 498 | 1 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 14 (-38.65%) | 0.02% | 0.13% | 1.13% |
2023-09-20 | 29.9 (-0.17%) | 497 | 3 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 23 (-23.55%) | 0.03% | 0.16% | 1.14% |
2023-09-19 | 29.95 (0.0%) | 494 | -2 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 30 (20.35%) | 0.04% | 0.14% | 1.14% |
2023-09-18 | 29.95 (-0.83%) | 496 | -13 | 0 | 0 | 0 | 0.0% | 2.58 (-0.06) | 25 (172.57%) | 0.03% | 0.33% | 1.13% |
2023-09-15 | 30.2 (0.0%) | 509 | -3 | 0 | 0 | 0 | 0.0% | 2.64 (-0.02) | 9 (-72.27%) | 0.01% | 0.35% | 1.11% |
2023-09-14 | 30.2 (0.0%) | 512 | -1 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 33 (175.61%) | 0.04% | 0.4% | 1.14% |
2023-09-13 | 30.2 (1.34%) | 513 | -1 | 0 | 0 | 0 | 0.0% | 2.66 (-0.01) | 12 (-92.98%) | 0.02% | 0.43% | 1.12% |
2023-09-12 | 29.8 (-1.0%) | 514 | -7 | 0 | 0 | 0 | 0.0% | 2.67 (-0.04) | 171 (270.63%) | 0.22% | 0.5% | 1.2% |
2023-09-11 | 30.1 (-0.82%) | 521 | -9 | 0 | 0 | 0 | 0.0% | 2.71 (-0.04) | 46 (9.8%) | 0.06% | 0.32% | 1.01% |
2023-09-08 | 30.35 (1.17%) | 530 | -5 | 0 | 0 | 0 | 0.0% | 2.75 (-0.03) | 42 (-27.67%) | 0.05% | 0.33% | 1.0% |
2023-09-07 | 30.0 (-1.32%) | 535 | 8 | 0 | 0 | 0 | 0.0% | 2.78 (0.04) | 58 (-13.53%) | 0.08% | 0.38% | 1.03% |
2023-09-06 | 30.4 (0.16%) | 527 | 41 | 0 | 0 | 0 | 0.0% | 2.74 (0.22) | 67 (103.39%) | 0.09% | 0.34% | 1.0% |
2023-09-05 | 30.35 (0.66%) | 486 | 7 | 0 | 0 | 0 | 0.0% | 2.52 (0.03) | 33 (-34.06%) | 0.04% | 0.31% | 0.93% |
2023-09-04 | 30.15 (-0.33%) | 479 | -6 | 0 | 0 | 0 | 0.0% | 2.49 (-0.03) | 50 (-41.12%) | 0.07% | 0.28% | 1.01% |
2023-09-01 | 30.25 (0.17%) | 485 | -10 | 0 | 0 | 0 | 0.0% | 2.52 (-0.05) | 85 (203.31%) | 0.11% | 0.24% | 1.05% |
2023-08-31 | 30.2 (0.17%) | 495 | 1 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 28 (-37.67%) | 0.04% | 0.22% | 1.03% |
2023-08-30 | 30.15 (0.67%) | 494 | -3 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 45 (460.81%) | 0.06% | 0.21% | 1.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-29 | 29.95 (0.0%) | 497 | 2 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 8 (-58.05%) | 0.01% | 0.19% | 1.19% |
2023-08-28 | 29.95 (-0.66%) | 495 | 1 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 19 (-71.48%) | 0.02% | 0.21% | 1.33% |
2023-08-25 | 30.15 (-0.17%) | 494 | 1 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 67 (179.11%) | 0.09% | 0.19% | 1.37% |
2023-08-24 | 30.2 (0.0%) | 493 | -4 | 0 | 0 | 0 | 0.0% | 2.56 (-0.02) | 24 (-11.13%) | 0.03% | 0.15% | 1.35% |
2023-08-23 | 30.2 (0.33%) | 497 | 1 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 27 (27.81%) | 0.04% | 0.13% | 1.51% |
2023-08-22 | 30.1 (0.33%) | 496 | -5 | 0 | 0 | 0 | 0.0% | 2.58 (-0.02) | 21 (295.04%) | 0.03% | 0.2% | 1.9% |
2023-08-21 | 30.0 (1.01%) | 501 | 1 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 5 (-84.72%) | 0.01% | 0.2% | 2.03% |
2023-08-18 | 29.7 (-0.67%) | 500 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 35 (149.83%) | 0.05% | 0.25% | 2.11% |
2023-08-17 | 29.9 (0.67%) | 500 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 14 (-81.54%) | 0.02% | 0.29% | 2.13% |
2023-08-16 | 29.7 (-0.17%) | 500 | -3 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 76 (216.14%) | 0.1% | 0.31% | 2.18% |
2023-08-15 | 29.75 (0.0%) | 503 | -2 | 0 | 0 | 0 | 0.0% | 2.61 (-0.01) | 24 (-44.18%) | 0.03% | 0.23% | 2.25% |
2023-08-14 | 29.75 (-1.16%) | 505 | 0 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 43 (-31.69%) | 0.06% | 0.32% | 2.31% |
2023-08-11 | 30.1 (-0.5%) | 505 | 3 | 0 | 0 | 0 | 0.0% | 2.62 (0.01) | 63 (103.36%) | 0.08% | 0.37% | 2.34% |
2023-08-10 | 30.25 (-0.33%) | 502 | 2 | 0 | 0 | 0 | 0.0% | 2.61 (0.01) | 31 (82.23%) | 0.04% | 0.38% | 2.36% |
2023-08-09 | 30.35 (-0.16%) | 500 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 17 (-81.72%) | 0.02% | 0.4% | 2.48% |
2023-08-08 | 30.4 (-0.16%) | 500 | 3 | 0 | 0 | 0 | 0.0% | 2.6 (0.02) | 93 (19.02%) | 0.12% | 0.58% | 2.71% |
2023-08-07 | 30.45 (-0.65%) | 497 | -1 | 0 | 0 | 0 | 0.0% | 2.58 (-0.01) | 78 (10.1%) | 0.1% | 0.6% | 2.66% |
2023-08-04 | 30.65 (2.85%) | 498 | 1 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 71 (53.88%) | 0.09% | 0.57% | 2.64% |
2023-08-02 | 29.8 (0.34%) | 497 | -4 | 0 | 0 | 0 | 0.0% | 2.58 (-0.02) | 46 (-70.24%) | 0.06% | 0.54% | 2.7% |
2023-08-01 | 29.7 (-2.14%) | 501 | 7 | 0 | 0 | 0 | 0.0% | 2.6 (0.03) | 155 (40.2%) | 0.2% | 0.67% | 3.32% |
2023-07-31 | 30.35 (-0.33%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 110 (100.74%) | 0.14% | 0.9% | 3.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-28 | 30.45 (0.16%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 55 (17.98%) | 0.07% | 0.91% | 3.03% |
2023-07-27 | 30.4 (1.33%) | 494 | 10 | 0 | 0 | 0 | 0.0% | 2.57 (0.06) | 46 (-68.67%) | 0.06% | 0.93% | 2.98% |
2023-07-26 | 30.0 (-5.06%) | 484 | 16 | 0 | 0 | 0 | 0.0% | 2.51 (0.08) | 149 (-55.0%) | 0.19% | 0.93% | 2.93% |
2023-07-25 | 31.6 (3.61%) | 468 | 98 | 0 | 0 | 0 | 0.0% | 2.43 (0.51) | 331 (180.78%) | 0.43% | 0.8% | 2.74% |
2023-07-24 | 30.5 (-0.49%) | 370 | -1 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 118 (72.24%) | 0.15% | 0.54% | 2.34% |
2023-07-21 | 30.65 (1.66%) | 371 | -2 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 68 (31.73%) | 0.09% | 0.48% | 2.21% |
2023-07-20 | 30.15 (-0.99%) | 373 | 9 | 0 | 0 | 0 | 0.0% | 1.94 (0.05) | 52 (8.32%) | 0.07% | 0.48% | 2.21% |
2023-07-19 | 30.45 (-1.46%) | 364 | 2 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 48 (-63.07%) | 0.06% | 0.51% | 2.2% |
2023-07-18 | 30.9 (0.0%) | 362 | 3 | 0 | 0 | 0 | 0.0% | 1.88 (0.02) | 130 (75.66%) | 0.17% | 0.61% | 2.18% |
2023-07-17 | 30.9 (1.31%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 74 (17.45%) | 0.1% | 0.69% | 2.07% |
2023-07-14 | 30.5 (-0.33%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 63 (-17.53%) | 0.08% | 0.66% | 2.04% |
2023-07-13 | 30.6 (0.33%) | 359 | 9 | 0 | 0 | 0 | 0.0% | 1.86 (0.04) | 76 (-39.89%) | 0.1% | 0.66% | 1.98% |
2023-07-12 | 30.5 (0.49%) | 350 | -3 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 127 (-34.16%) | 0.17% | 0.72% | 1.93% |
2023-07-11 | 30.35 (0.17%) | 353 | -12 | 0 | 0 | 0 | 0.0% | 1.83 (-0.07) | 193 (270.49%) | 0.25% | 1.23% | 1.94% |
2023-07-10 | 30.3 (0.66%) | 365 | 5 | 0 | 0 | 0 | 0.0% | 1.9 (0.03) | 52 (-16.0%) | 0.07% | 1.01% | 1.73% |
2023-07-07 | 30.1 (-0.5%) | 360 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 62 (-48.38%) | 0.08% | 0.97% | 1.76% |
2023-07-06 | 30.25 (0.83%) | 359 | 6 | 0 | 0 | 0 | 0.0% | 1.86 (0.03) | 120 (-77.03%) | 0.16% | 0.91% | 1.85% |
2023-07-05 | 30.0 (0.5%) | 353 | 7 | 0 | 0 | 0 | 0.0% | 1.83 (0.03) | 523 (2382.0%) | 0.68% | 0.77% | 1.7% |
2023-07-04 | 29.85 (0.34%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 21 (-0.27%) | 0.03% | 0.1% | 1.06% |
2023-07-03 | 29.75 (0.51%) | 346 | 1 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 21 (23.42%) | 0.03% | 0.1% | 1.05% |
2023-06-30 | 29.6 (-1.0%) | 345 | 2 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 17 (109.99%) | 0.02% | 0.09% | 1.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-29 | 29.9 (0.67%) | 343 | 2 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 8 (16.2%) | 0.01% | 0.16% | 1.07% |
2023-06-28 | 29.7 (0.51%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 7 (-65.55%) | 0.01% | 0.21% | 1.07% |
2023-06-27 | 29.55 (-1.34%) | 341 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 20 (7.0%) | 0.03% | 0.23% | 1.1% |
2023-06-26 | 29.95 (-0.17%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 19 (-70.79%) | 0.02% | 0.27% | 1.08% |
2023-06-21 | 30.0 (1.35%) | 342 | -11 | 0 | 0 | 0 | 0.0% | 1.78 (-0.05) | 65 (35.79%) | 0.08% | 0.31% | 1.17% |
2023-06-20 | 29.6 (-0.67%) | 353 | 9 | 0 | 0 | 0 | 0.0% | 1.83 (0.04) | 47 (77.15%) | 0.06% | 0.25% | 1.22% |
2023-06-19 | 29.8 (0.0%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 27 (-47.91%) | 0.04% | 0.23% | 1.19% |
2023-06-16 | 29.8 (0.34%) | 344 | -4 | 0 | 0 | 0 | 0.0% | 1.79 (-0.02) | 52 (5.56%) | 0.07% | 0.38% | 1.18% |
2023-06-15 | 29.7 (-0.17%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 49 (205.95%) | 0.06% | 0.35% | 1.19% |
2023-06-14 | 29.75 (0.85%) | 348 | -6 | 0 | 0 | 0 | 0.0% | 1.81 (-0.03) | 16 (-55.52%) | 0.02% | 0.38% | 1.25% |
2023-06-13 | 29.5 (0.34%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 36 (-73.43%) | 0.05% | 0.53% | 1.31% |
2023-06-12 | 29.4 (-2.0%) | 354 | -5 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 136 (339.38%) | 0.18% | 0.5% | 1.35% |
2023-06-09 | 30.0 (0.67%) | 359 | 9 | 0 | 0 | 0 | 0.0% | 1.86 (0.04) | 31 (-57.74%) | 0.04% | 0.35% | 1.25% |
2023-06-08 | 29.8 (-0.17%) | 350 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 73 (-43.52%) | 0.1% | 0.33% | 1.24% |
2023-06-07 | 29.85 (-1.0%) | 351 | 7 | 0 | 0 | 0 | 0.0% | 1.82 (0.03) | 129 (1075.16%) | 0.17% | 0.27% | 1.26% |
2023-06-06 | 30.15 (-0.82%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 11 (-57.52%) | 0.01% | 0.13% | 1.15% |
2023-06-05 | 30.4 (1.33%) | 344 | -2 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 26 (52.81%) | 0.03% | 0.14% | 1.33% |
2023-06-02 | 30.0 (-0.5%) | 346 | 2 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 17 (-22.73%) | 0.02% | 0.13% | 2.11% |
2023-06-01 | 30.15 (0.0%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 22 (-12.48%) | 0.03% | 0.13% | 2.3% |
2023-05-31 | 30.15 (0.0%) | 344 | 1 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 25 (63.89%) | 0.03% | 0.21% | 2.5% |
2023-05-30 | 30.15 (-0.5%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 15 (-34.17%) | 0.02% | 0.31% | 2.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-29 | 30.3 (-0.33%) | 343 | 2 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 23 (125.22%) | 0.03% | 0.33% | 2.76% |
2023-05-26 | 30.4 (0.33%) | 341 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 10 (-88.25%) | 0.01% | 0.31% | 2.85% |
2023-05-25 | 30.3 (0.17%) | 342 | -2 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 88 (-11.9%) | 0.11% | 0.38% | 3.01% |
2023-05-24 | 30.25 (2.02%) | 344 | 2 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 100 (241.27%) | 0.13% | 0.39% | 3.09% |
2023-05-23 | 29.65 (0.0%) | 342 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 29 (124.8%) | 0.04% | 0.35% | 3.03% |
2023-05-22 | 29.65 (0.34%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 13 (-79.05%) | 0.02% | 0.39% | 3.17% |
2023-05-19 | 29.55 (-0.67%) | 341 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 62 (-35.29%) | 0.08% | 0.45% | 3.26% |
2023-05-18 | 29.75 (0.17%) | 342 | -15 | 0 | 0 | 0 | 0.0% | 1.78 (-0.07) | 96 (47.62%) | 0.13% | 0.4% | 3.27% |
2023-05-17 | 29.7 (-0.17%) | 357 | 5 | 0 | 0 | 0 | 0.0% | 1.85 (0.02) | 65 (-1.7%) | 0.08% | 0.39% | 3.29% |
2023-05-16 | 29.75 (1.54%) | 352 | 6 | 0 | 0 | 0 | 0.0% | 1.83 (0.03) | 66 (18.41%) | 0.09% | 0.37% | 3.31% |
2023-05-15 | 29.3 (-1.51%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 56 (106.38%) | 0.07% | 0.47% | 3.52% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-09 | 31.75 (-0.16%) | 704 | -30 | 0 | 0 | 0.0% | 3.66 (-0.15) | 254 (-4.46%) |
2024-05-03 | 31.8 (1.6%) | 734 | 4 | 0 | 0 | 0.0% | 3.81 (0.02) | 266 (-52.89%) |
2024-04-26 | 31.3 (-0.95%) | 730 | 3 | 0 | 0 | 0.0% | 3.79 (0.01) | 564 (-59.0%) |
2024-04-19 | 31.6 (-7.06%) | 727 | -166 | 0 | 0 | 0.0% | 3.78 (-0.86) | 1377 (-64.51%) |
2024-04-12 | 34.0 (10.21%) | 893 | 216 | 0 | 0 | 0.0% | 4.64 (1.12) | 3880 (1367.69%) |
2024-04-03 | 30.85 (-1.91%) | 677 | 5 | 0 | 0 | 0.0% | 3.52 (0.03) | 264 (-20.2%) |
2024-03-29 | 31.45 (2.11%) | 672 | -9 | 0 | 0 | 0.0% | 3.49 (-0.05) | 331 (-43.55%) |
2024-03-22 | 30.8 (-1.75%) | 681 | 42 | 0 | 0 | 0.0% | 3.54 (0.22) | 586 (-41.22%) |
2024-03-15 | 31.35 (0.32%) | 639 | 2 | 0 | 0 | 0.0% | 3.32 (0.01) | 998 (-84.7%) |
2024-03-08 | 31.25 (0.16%) | 637 | 165 | 0 | 0 | 0.0% | 3.31 (0.86) | 6525 (1622.06%) |
2024-03-01 | 31.2 (0.32%) | 472 | 6 | 0 | 0 | 0.0% | 2.45 (0.03) | 378 (-49.97%) |
2024-02-23 | 31.1 (4.36%) | 466 | 7 | 0 | 0 | 0.0% | 2.42 (0.04) | 757 (832.96%) |
2024-02-16 | 29.8 (0.17%) | 459 | 2 | 0 | 0 | 0.0% | 2.38 (0.01) | 81 (373.15%) |
2024-02-05 | 29.75 (0.0%) | 457 | -6 | 0 | 0 | 0.0% | 2.37 (-0.04) | 17 (-91.08%) |
2024-02-02 | 29.75 (-0.34%) | 463 | -34 | 0 | 0 | 0.0% | 2.41 (-0.17) | 192 (226.13%) |
2024-01-26 | 29.85 (0.51%) | 497 | 6 | 0 | 0 | 0.0% | 2.58 (0.03) | 58 (-71.84%) |
2024-01-19 | 29.7 (1.37%) | 491 | 2 | 0 | 0 | 0.0% | 2.55 (0.01) | 209 (34.78%) |
2024-01-12 | 29.3 (-2.01%) | 489 | -52 | 0 | 0 | 0.0% | 2.54 (-0.27) | 155 (37.01%) |
2024-01-05 | 29.9 (-0.33%) | 541 | -17 | 0 | 0 | 0.0% | 2.81 (-0.09) | 113 (16.64%) |
2023-12-29 | 30.0 (0.5%) | 558 | 6 | 0 | 0 | 0.0% | 2.9 (0.03) | 97 (-66.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 29.85 (-0.33%) | 552 | 4 | 0 | 0 | 0.0% | 2.87 (0.02) | 291 (22.69%) |
2023-12-15 | 29.95 (-1.16%) | 548 | -5 | 0 | 0 | 0.0% | 2.85 (-0.02) | 237 (37.68%) |
2023-12-08 | 30.3 (1.0%) | 553 | 18 | 0 | 0 | 0.0% | 2.87 (0.09) | 172 (26.64%) |
2023-12-01 | 30.0 (0.0%) | 535 | -19 | 0 | 0 | 0.0% | 2.78 (-0.1) | 136 (-7.06%) |
2023-11-24 | 30.0 (-0.17%) | 554 | 31 | 0 | 0 | 0.0% | 2.88 (0.16) | 146 (-52.91%) |
2023-11-17 | 30.05 (1.18%) | 523 | 27 | 0 | 0 | 0.0% | 2.72 (0.14) | 311 (113.8%) |
2023-11-10 | 29.7 (1.54%) | 496 | 14 | 0 | 0 | 0.0% | 2.58 (0.08) | 145 (29.09%) |
2023-11-03 | 29.25 (-0.51%) | 482 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 112 (42.41%) |
2023-10-27 | 29.4 (-0.17%) | 482 | -35 | 0 | 0 | 0.0% | 2.5 (-0.19) | 79 (-24.79%) |
2023-10-20 | 29.45 (-1.83%) | 517 | 15 | 0 | 0 | 0.0% | 2.69 (0.08) | 105 (20.79%) |
2023-10-13 | 30.0 (1.87%) | 502 | 10 | 0 | 0 | 0.0% | 2.61 (0.05) | 87 (-4.31%) |
2023-10-06 | 29.45 (-0.51%) | 492 | 2 | 0 | 0 | 0.0% | 2.56 (0.01) | 91 (-13.71%) |
2023-09-28 | 29.6 (-1.33%) | 490 | -8 | 0 | 0 | 0.0% | 2.55 (-0.04) | 105 (6.23%) |
2023-09-22 | 30.0 (-0.66%) | 498 | -11 | 0 | 0 | 0.0% | 2.59 (-0.05) | 99 (-63.38%) |
2023-09-15 | 30.2 (-0.49%) | 509 | -21 | 0 | 0 | 0.0% | 2.64 (-0.11) | 271 (8.38%) |
2023-09-08 | 30.35 (0.33%) | 530 | 45 | 0 | 0 | 0.0% | 2.75 (0.23) | 250 (35.14%) |
2023-09-01 | 30.25 (0.33%) | 485 | -9 | 0 | 0 | 0.0% | 2.52 (-0.05) | 185 (28.07%) |
2023-08-25 | 30.15 (1.52%) | 494 | -6 | 0 | 0 | 0.0% | 2.57 (-0.03) | 144 (-24.72%) |
2023-08-18 | 29.7 (-1.33%) | 500 | -5 | 0 | 0 | 0.0% | 2.6 (-0.02) | 192 (-31.93%) |
2023-08-11 | 30.1 (-1.79%) | 505 | 7 | 0 | 0 | 0.0% | 2.62 (0.03) | 282 (-26.26%) |
2023-08-04 | 30.65 (0.66%) | 498 | 4 | 0 | 0 | 0.0% | 2.59 (0.02) | 382 (-45.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 30.45 (-0.65%) | 494 | 123 | 0 | 0 | 0.0% | 2.57 (0.64) | 700 (87.96%) |
2023-07-21 | 30.65 (0.49%) | 371 | 12 | 0 | 0 | 0.0% | 1.93 (0.07) | 372 (-27.19%) |
2023-07-14 | 30.5 (1.33%) | 359 | -1 | 0 | 0 | 0.0% | 1.86 (-0.01) | 511 (-31.55%) |
2023-07-07 | 30.1 (1.69%) | 360 | 15 | 0 | 0 | 0.0% | 1.87 (0.08) | 747 (942.55%) |
2023-06-30 | 29.6 (-1.33%) | 345 | 3 | 0 | 0 | 0.0% | 1.79 (0.01) | 71 (-48.87%) |
2023-06-21 | 30.0 (0.67%) | 342 | -2 | 0 | 0 | 0.0% | 1.78 (-0.01) | 140 (-51.61%) |
2023-06-16 | 29.8 (-0.67%) | 344 | -15 | 0 | 0 | 0.0% | 1.79 (-0.07) | 289 (6.8%) |
2023-06-09 | 30.0 (0.0%) | 359 | 13 | 0 | 0 | 0.0% | 1.86 (0.06) | 271 (163.56%) |
2023-06-02 | 30.0 (-1.32%) | 346 | 5 | 0 | 0 | 0.0% | 1.8 (0.03) | 102 (-57.3%) |
2023-05-26 | 30.4 (2.88%) | 341 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 241 (-30.34%) |
2023-05-19 | 29.55 (-0.67%) | 341 | -5 | 0 | 0 | 0.0% | 1.77 (-0.03) | 346 (-62.82%) |
2023-05-12 | 29.75 (-8.6%) | 346 | -41 | 0 | 0 | 0.0% | 1.8 (-0.21) | 930 (58.79%) |
2023-05-05 | 32.55 (0.15%) | 387 | -42 | 0 | 0 | 0.0% | 2.01 (-0.22) | 586 (4.07%) |
2023-04-28 | 32.5 (0.0%) | 429 | -1 | 0 | 0 | 0.0% | 2.23 (0.0) | 563 (-1.43%) |
2023-04-21 | 32.5 (-1.81%) | 430 | -16 | 0 | 0 | 0.0% | 2.23 (-0.09) | 571 (-56.19%) |
2023-04-14 | 33.1 (5.08%) | 446 | -37 | 0 | 0 | 0.0% | 2.32 (-0.19) | 1304 (1089.74%) |
2023-04-07 | 31.5 (0.64%) | 483 | -8 | 0 | 0 | 0.0% | 2.51 (-0.04) | 109 (-70.52%) |
2023-03-31 | 31.3 (-2.03%) | 491 | 48 | 0 | 0 | 0.0% | 2.55 (0.25) | 371 (38.85%) |
2023-03-24 | 31.95 (1.27%) | 443 | 12 | 0 | 0 | 0.0% | 2.3 (0.06) | 267 (17.86%) |
2023-03-17 | 31.55 (-1.71%) | 431 | -25 | 0 | 0 | 0.0% | 2.24 (-0.13) | 227 (-46.49%) |
2023-03-10 | 32.1 (-3.31%) | 456 | -13 | 0 | 0 | 0.0% | 2.37 (-0.07) | 424 (-1.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 33.2 (4.08%) | 469 | -1 | 0 | 0 | 0.0% | 2.44 (0.0) | 431 (-25.92%) |
2023-02-24 | 31.9 (4.08%) | 470 | -35 | 0 | 0 | 0.0% | 2.44 (-0.18) | 582 (160.58%) |
2023-02-17 | 30.65 (-0.65%) | 505 | -34 | 0 | 0 | 0.0% | 2.62 (-0.18) | 223 (-42.23%) |
2023-02-10 | 30.85 (0.33%) | 539 | 48 | 0 | 0 | 0.0% | 2.8 (0.25) | 386 (113.41%) |
2023-02-03 | 30.75 (1.65%) | 491 | 6 | 0 | 0 | 0.0% | 2.55 (0.03) | 181 (23.9%) |
2023-01-17 | 30.25 (-0.49%) | 485 | 2 | 0 | 0 | 0.0% | 2.52 (0.01) | 146 (-49.68%) |
2023-01-13 | 30.4 (-2.56%) | 483 | -45 | 0 | 0 | 0.0% | 2.51 (-0.23) | 290 (-17.61%) |
2023-01-06 | 31.2 (4.0%) | 528 | 44 | 0 | 0 | 0.0% | 2.74 (0.23) | 352 (14.5%) |
2022-12-30 | 30.0 (1.35%) | 484 | 32 | 0 | 0 | 0.0% | 2.51 (0.16) | 308 (-16.56%) |
2022-12-23 | 29.6 (-1.17%) | 452 | 86 | 0 | 0 | 0.0% | 2.35 (0.45) | 369 (19.23%) |
2022-12-16 | 29.95 (6.39%) | 366 | 38 | 0 | 0 | 0.0% | 1.9 (0.2) | 309 (255.69%) |
2022-12-09 | 28.15 (-0.53%) | 328 | -1 | 0 | 0 | 0.0% | 1.7 (-0.01) | 87 (-40.19%) |
2022-12-02 | 28.3 (1.07%) | 329 | -15 | 0 | 0 | 0.0% | 1.71 (-0.08) | 145 (-13.19%) |
2022-11-25 | 28.0 (1.45%) | 344 | 9 | 0 | 0 | 0.0% | 1.79 (0.05) | 167 (19.61%) |
2022-11-18 | 27.6 (-4.0%) | 335 | -14 | 0 | 0 | 0.0% | 1.74 (-0.07) | 140 (-20.46%) |
2022-11-11 | 28.75 (3.42%) | 349 | 19 | 0 | 0 | 0.0% | 1.81 (0.1) | 176 (109.25%) |
2022-11-04 | 27.8 (4.51%) | 330 | -44 | 0 | 0 | 0.0% | 1.71 (-0.23) | 84 (-18.23%) |
2022-10-28 | 26.6 (-4.66%) | 374 | -23 | 0 | 0 | 0.0% | 1.94 (-0.12) | 103 (55.72%) |
2022-10-21 | 27.9 (2.01%) | 397 | 15 | 0 | 0 | 0.0% | 2.06 (0.08) | 66 (-41.5%) |
2022-10-14 | 27.35 (-1.62%) | 382 | -4 | 0 | 0 | 0.0% | 1.98 (-0.03) | 113 (-44.29%) |
2022-10-07 | 27.8 (1.46%) | 386 | -10 | 0 | 0 | 0.0% | 2.01 (-0.05) | 203 (5.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 27.4 (-3.86%) | 396 | -76 | 0 | 0 | 0.0% | 2.06 (-0.39) | 192 (69.72%) |
2022-09-23 | 28.5 (-1.72%) | 472 | -4 | 0 | 0 | 0.0% | 2.45 (-0.02) | 113 (-30.76%) |
2022-09-16 | 29.0 (1.93%) | 476 | 2 | 0 | 0 | 0.0% | 2.47 (0.01) | 164 (-37.93%) |
2022-09-08 | 28.45 (-4.69%) | 474 | -57 | 0 | -1 | 0.0% | 2.46 (-0.3) | 264 (-2.4%) |
2022-09-02 | 29.85 (0.0%) | 531 | -50 | 1 | 0 | 0.19% | 2.76 (-0.26) | 271 (7.52%) |
2022-08-26 | 29.85 (0.51%) | 581 | -32 | 1 | 0 | 0.17% | 3.02 (-0.16) | 252 (-49.69%) |
2022-08-19 | 29.7 (0.68%) | 613 | -73 | 1 | 0 | 0.16% | 3.18 (-0.38) | 501 (-69.15%) |
2022-08-12 | 29.5 (4.61%) | 686 | 55 | 1 | 1 | 0.15% | 3.56 (0.28) | 1624 (608.99%) |
2022-08-05 | 28.2 (5.82%) | 631 | -4 | 0 | 0 | 0.0% | 3.28 (-0.02) | 229 (13.94%) |
2022-07-29 | 26.65 (4.1%) | 635 | 1 | 0 | 0 | 0.0% | 3.3 (0.01) | 201 (-15.04%) |
2022-07-22 | 25.6 (-1.54%) | 634 | 14 | 0 | 0 | 0.0% | 3.29 (0.07) | 236 (61.26%) |
2022-07-15 | 26.0 (-2.62%) | 620 | -16 | 0 | 0 | 0.0% | 3.22 (-0.08) | 146 (-31.45%) |
2022-07-08 | 26.7 (-0.56%) | 636 | -9 | 0 | 0 | 0.0% | 3.3 (-0.05) | 214 (-11.66%) |
2022-07-01 | 26.85 (-6.12%) | 645 | 13 | 0 | -1 | 0.0% | 3.35 (0.07) | 242 (-13.0%) |
2022-06-24 | 28.6 (-1.72%) | 632 | -27 | 1 | -2 | 0.16% | 3.28 (-0.14) | 278 (-10.22%) |
2022-06-17 | 29.1 (-5.52%) | 659 | -37 | 3 | 0 | 0.46% | 3.42 (-0.2) | 310 (-45.98%) |
2022-06-10 | 30.8 (4.23%) | 696 | 16 | 3 | -2 | 0.43% | 3.62 (0.09) | 574 (247.55%) |
2022-06-02 | 29.55 (-0.34%) | 680 | -36 | 5 | 0 | 0.74% | 3.53 (-0.19) | 165 (-20.19%) |
2022-05-27 | 29.65 (0.85%) | 716 | -5 | 5 | 0 | 0.7% | 3.72 (-0.03) | 207 (-19.33%) |
2022-05-20 | 29.4 (0.51%) | 721 | -126 | 5 | -1 | 0.69% | 3.75 (-0.65) | 256 (-75.34%) |
2022-05-13 | 29.25 (2.45%) | 847 | -85 | 6 | 4 | 0.71% | 4.4 (-0.44) | 1040 (118.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 28.55 (-1.72%) | 932 | 5 | 2 | -3 | 0.21% | 4.84 (0.02) | 477 (28.87%) |
2022-04-29 | 29.05 (-5.37%) | 927 | -313 | 5 | 4 | 0.54% | 4.82 (-1.62) | 370 (-52.72%) |
2022-04-22 | 30.7 (2.85%) | 1240 | -156 | 1 | 0 | 0.08% | 6.44 (-0.81) | 783 (-24.44%) |
2022-04-15 | 29.85 (-8.58%) | 1396 | -206 | 1 | 0 | 0.07% | 7.25 (-1.07) | 1036 (-47.32%) |
2022-04-08 | 32.65 (0.77%) | 1602 | 4 | 1 | -1 | 0.06% | 8.32 (0.02) | 1967 (89.82%) |
2022-04-01 | 32.4 (2.21%) | 1598 | 32 | 2 | 2 | 0.13% | 8.3 (0.16) | 1036 (-59.15%) |
2022-03-25 | 31.7 (-1.25%) | 1566 | 69 | 0 | -1 | 0.0% | 8.14 (0.36) | 2537 (-85.13%) |
2022-03-18 | 32.1 (4.39%) | 1497 | 190 | 1 | 1 | 0.07% | 7.78 (0.99) | 17061 (2044.42%) |
2022-03-11 | 30.75 (6.59%) | 1307 | 55 | 0 | 0 | 0.0% | 6.79 (0.29) | 795 (1489.55%) |
2022-03-04 | 28.85 (0.7%) | 1252 | -4 | 0 | -1 | 0.0% | 6.5 (-0.02) | 50 (-80.19%) |
2022-02-25 | 28.65 (0.0%) | 1256 | 24 | 1 | 0 | 0.08% | 6.52 (0.12) | 252 (58.87%) |
2022-02-18 | 28.65 (1.42%) | 1232 | -16 | 1 | 0 | 0.08% | 6.4 (-0.08) | 159 (36.98%) |
2022-02-11 | 28.25 (1.25%) | 1248 | 11 | 1 | 0 | 0.08% | 6.48 (0.05) | 116 (65.83%) |
2022-01-26 | 27.9 (0.9%) | 1237 | -1 | 1 | 0 | 0.08% | 6.43 (0.0) | 70 (-49.28%) |
2022-01-21 | 27.65 (-1.25%) | 1238 | -23 | 1 | 1 | 0.08% | 6.43 (-0.12) | 138 (-11.6%) |
2022-01-14 | 28.0 (-1.41%) | 1261 | -4 | 0 | 0 | 0.0% | 6.55 (-0.02) | 156 (-51.29%) |
2022-01-07 | 28.4 (-3.07%) | 1265 | 18 | 0 | 0 | 0.0% | 6.57 (0.09) | 320 (110.09%) |
2021-12-30 | 29.3 (1.56%) | 1247 | -10 | 0 | 0 | 0.0% | 6.48 (-0.05) | 152 (44.98%) |
2021-12-24 | 28.85 (-0.17%) | 1257 | -15 | 0 | 0 | 0.0% | 6.53 (-0.08) | 105 (-78.38%) |
2021-12-17 | 28.9 (0.17%) | 1272 | 8 | 0 | 0 | 0.0% | 6.61 (0.04) | 486 (42.38%) |
2021-12-10 | 28.85 (2.67%) | 1264 | 3 | 0 | 0 | 0.0% | 6.57 (0.02) | 341 (155.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 28.1 (1.26%) | 1261 | -4 | 0 | 0 | 0.0% | 6.55 (-0.02) | 134 (-68.81%) |
2021-11-26 | 27.75 (0.91%) | 1265 | -12 | 0 | 0 | 0.0% | 6.57 (-0.06) | 429 (130.96%) |
2021-11-19 | 27.5 (1.85%) | 1277 | 1277 | 0 | 0 | 0.0% | 6.63 (0) | 186 (-31.29%) |
2021-11-13 | 27.0 (-5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 270 (16.55%) |
2021-11-06 | 28.5 (11.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (72.16%) |
2021-10-30 | 25.6 (-1.35%) | 0 | -1285 | 0 | 0 | 0 | N/A (0) | 134 (12.81%) |
2021-10-22 | 25.95 (0.78%) | 1285 | -30 | 0 | 0 | 0.0% | 6.68 (-0.15) | 119 (116.93%) |
2021-10-15 | 25.75 (1.98%) | 1315 | 2 | 0 | 0 | 0.0% | 6.83 (0.01) | 55 (-61.98%) |
2021-10-08 | 25.25 (-3.26%) | 1313 | -39 | 0 | 0 | 0.0% | 6.82 (-0.2) | 145 (-16.24%) |
2021-10-01 | 26.1 (-1.14%) | 1352 | -2 | 0 | 0 | 0.0% | 7.02 (-0.01) | 173 (284.64%) |
2021-09-24 | 26.4 (0.96%) | 1354 | -2 | 0 | 0 | 0.0% | 7.03 (-0.01) | 45 (-77.28%) |
2021-09-17 | 26.15 (-3.15%) | 1356 | -20 | 0 | 0 | 0.0% | 7.04 (-0.11) | 198 (26.95%) |
2021-09-10 | 27.0 (-1.28%) | 1376 | -107 | 0 | 0 | 0.0% | 7.15 (-0.55) | 156 (102.69%) |
2021-09-03 | 27.35 (0.0%) | 1483 | 6 | 0 | 0 | 0.0% | 7.7 (0.03) | 76 (-54.5%) |
2021-08-27 | 27.35 (4.19%) | 1477 | -12 | 0 | 0 | 0.0% | 7.67 (-0.07) | 169 (103.71%) |
2021-08-20 | 26.25 (-2.42%) | 1489 | 11 | 0 | 0 | 0.0% | 7.74 (0.06) | 83 (-71.26%) |
2021-08-13 | 26.9 (-5.61%) | 1478 | -27 | 0 | 0 | 0.0% | 7.68 (-0.14) | 289 (17.23%) |
2021-08-06 | 28.5 (1.79%) | 1505 | 25 | 0 | 0 | 0.0% | 7.82 (0.13) | 246 (-46.68%) |
2021-07-30 | 28.0 (-2.27%) | 1480 | 41 | 0 | 0 | 0.0% | 7.69 (0.21) | 462 (30.71%) |
2021-07-23 | 28.65 (0.7%) | 1439 | 18 | 0 | 0 | 0.0% | 7.48 (0.1) | 353 (-65.27%) |
2021-07-16 | 28.45 (-1.22%) | 1421 | 129 | 0 | 0 | 0.0% | 7.38 (0.67) | 1018 (-45.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 28.8 (12.06%) | 1292 | 2 | 0 | 0 | 0.0% | 6.71 (0.01) | 1884 (216.26%) |
2021-07-02 | 25.7 (-3.75%) | 1290 | -64 | 0 | 0 | 0.0% | 6.7 (-0.33) | 595 (41.04%) |
2021-06-25 | 26.7 (-3.44%) | 1354 | -35 | 0 | 0 | 0.0% | 7.03 (-0.19) | 422 (64.93%) |
2021-06-18 | 27.65 (2.41%) | 1389 | -53 | 0 | 0 | 0.0% | 7.22 (-0.27) | 256 (-32.87%) |
2021-06-11 | 27.0 (-1.82%) | 1442 | 13 | 0 | 0 | 0.0% | 7.49 (0.07) | 381 (-64.66%) |
2021-06-04 | 27.5 (3.38%) | 1429 | -1 | 0 | 0 | 0.0% | 7.42 (-0.01) | 1079 (36.1%) |
2021-05-28 | 26.6 (2.31%) | 1430 | -138 | 0 | 0 | 0.0% | 7.43 (-0.72) | 793 (-41.44%) |
2021-05-21 | 26.0 (0.39%) | 1568 | -169 | 0 | 0 | 0.0% | 8.15 (-0.87) | 1354 (-49.2%) |
2021-05-14 | 25.9 (-14.94%) | 1737 | -348 | 0 | -3 | 0.0% | 9.02 (-1.81) | 2666 (-34.3%) |
2021-05-07 | 30.45 (-17.14%) | 2085 | -225 | 3 | -32 | 0.14% | 10.83 (-1.17) | 4057 (-71.46%) |
2021-04-29 | 36.75 (-4.67%) | 2310 | -1105 | 35 | -3 | 1.52% | 12.0 (-5.74) | 14216 (94.06%) |
2021-04-23 | 38.55 (31.57%) | 3415 | 1043 | 38 | 38 | 1.11% | 17.74 (5.42) | 7325 (265.03%) |
2021-04-16 | 29.3 (-2.17%) | 2372 | -173 | 0 | -1 | 0.0% | 12.32 (-0.9) | 2006 (297.35%) |
2021-04-09 | 29.95 (3.45%) | 2545 | -96 | 1 | 0 | 0.04% | 13.22 (-0.5) | 505 (6.88%) |
2021-04-01 | 28.95 (0.0%) | 2641 | -168 | 1 | 1 | 0.04% | 13.72 (-0.87) | 472 (30.09%) |
2021-03-26 | 28.95 (-2.2%) | 2809 | -130 | 0 | 0 | 0.0% | 14.59 (-0.68) | 363 (-28.1%) |
2021-03-19 | 29.6 (1.72%) | 2939 | -115 | 0 | 0 | 0.0% | 15.27 (-0.59) | 505 (21.57%) |
2021-03-12 | 29.1 (-1.36%) | 3054 | -127 | 0 | 0 | 0.0% | 15.86 (-0.66) | 415 (29.86%) |
2021-03-05 | 29.5 (-1.83%) | 3181 | 9 | 0 | 0 | 0.0% | 16.52 (0.04) | 320 (-41.4%) |
2021-02-26 | 30.05 (0.0%) | 3172 | -13 | 0 | 0 | 0.0% | 16.48 (-0.07) | 546 (64.97%) |
2021-02-19 | 30.05 (2.21%) | 3185 | -4 | 0 | 0 | 0.0% | 16.55 (-0.02) | 331 (-14.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 29.4 (-0.84%) | 3189 | -2 | 0 | 0 | 0.0% | 16.57 (-0.01) | 387 (-25.38%) |
2021-01-29 | 29.65 (-1.33%) | 3191 | -88 | 0 | 0 | 0.0% | 16.58 (-0.45) | 518 (-47.4%) |
2021-01-22 | 30.05 (0.17%) | 3279 | -43 | 0 | 0 | 0.0% | 17.03 (-0.23) | 986 (-17.48%) |
2021-01-15 | 30.0 (1.69%) | 3322 | -207 | 0 | 0 | 0.0% | 17.26 (-1.07) | 1195 (25.12%) |
2021-01-08 | 29.5 (-1.99%) | 3529 | -33 | 0 | 0 | 0.0% | 18.33 (-0.17) | 955 (54.5%) |
2020-12-31 | 30.1 (-0.66%) | 3562 | -126 | 0 | 0 | 0.0% | 18.5 (-0.66) | 618 (-16.53%) |
2020-12-25 | 30.3 (-1.94%) | 3688 | -78 | 0 | -10 | 0.0% | 19.16 (-0.4) | 740 (-0.21%) |
2020-12-18 | 30.9 (1.64%) | 3766 | -100 | 10 | 0 | 0.27% | 19.56 (-0.52) | 742 (-59.65%) |
2020-12-11 | 30.4 (-5.15%) | 3866 | -286 | 10 | -21 | 0.26% | 20.08 (-1.49) | 1839 (2.16%) |
2020-12-04 | 32.05 (-7.64%) | 4152 | -306 | 31 | -30 | 0.75% | 21.57 (-1.59) | 1800 (-41.29%) |
2020-11-27 | 34.7 (-4.93%) | 4458 | 115 | 61 | 20 | 1.37% | 23.16 (0.6) | 3067 (-76.32%) |
2020-11-20 | 36.5 (-8.75%) | 4343 | -495 | 41 | 7 | 0.94% | 22.56 (-2.57) | 12952 (16.43%) |
2020-11-13 | 40.0 (31.36%) | 4838 | 1389 | 34 | 34 | 0.7% | 25.13 (7.21) | 11124 (3543.62%) |
2020-11-06 | 30.45 (1.67%) | 3449 | 10 | 0 | 0 | 0.0% | 17.92 (0.06) | 305 (24.01%) |