- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 49.95 (-0.7%) | 3308 | -21 | 0 | -1 | 0 | 0.0% | 14.49 (-0.1) | 187 (-12.6%) | 0.21% | 1.01% | 4.96% |
2024-05-08 | 50.3 (-0.2%) | 3329 | -6 | 1 | 0 | 0 | 0.03% | 14.59 (-0.02) | 214 (4.99%) | 0.24% | 0.95% | 5.02% |
2024-05-07 | 50.4 (0.9%) | 3335 | 1 | 1 | 0 | 0 | 0.03% | 14.61 (0.0) | 204 (20.8%) | 0.22% | 0.89% | 4.95% |
2024-05-06 | 49.95 (-0.89%) | 3334 | 32 | 1 | 0 | 0 | 0.03% | 14.61 (0.14) | 169 (14.92%) | 0.19% | 0.81% | 4.84% |
2024-05-03 | 50.4 (0.0%) | 3302 | 8 | 1 | 0 | 0 | 0.03% | 14.47 (0.04) | 147 (11.46%) | 0.16% | 0.92% | 4.81% |
2024-05-02 | 50.4 (0.8%) | 3294 | 18 | 1 | 0 | 0 | 0.03% | 14.43 (0.08) | 132 (-13.96%) | 0.15% | 1.05% | 4.79% |
2024-04-30 | 50.0 (-0.2%) | 3276 | 12 | 1 | 0 | 0 | 0.03% | 14.35 (0.05) | 153 (15.47%) | 0.17% | 1.22% | 4.86% |
2024-04-29 | 50.1 (0.5%) | 3264 | 42 | 1 | 0 | 0 | 0.03% | 14.3 (0.18) | 132 (-51.03%) | 0.15% | 1.17% | 4.86% |
2024-04-26 | 49.85 (-0.3%) | 3222 | -87 | 1 | 1 | 0 | 0.03% | 14.12 (-0.38) | 271 (2.21%) | 0.3% | 1.24% | 4.88% |
2024-04-25 | 50.0 (-2.34%) | 3309 | -30 | 0 | 0 | 0 | 0.0% | 14.5 (-0.13) | 265 (-6.92%) | 0.29% | 1.28% | 4.75% |
2024-04-24 | 51.2 (0.39%) | 3339 | 11 | 0 | 0 | 0 | 0.0% | 14.63 (0.05) | 285 (156.1%) | 0.31% | 1.38% | 4.8% |
2024-04-23 | 51.0 (0.59%) | 3328 | -22 | 0 | 0 | 0 | 0.0% | 14.58 (-0.1) | 111 (-42.04%) | 0.12% | 1.24% | 4.71% |
2024-04-22 | 50.7 (-0.2%) | 3350 | -13 | 0 | 0 | 0 | 0.0% | 14.68 (-0.06) | 192 (-37.12%) | 0.21% | 1.65% | 4.86% |
2024-04-19 | 50.8 (-2.12%) | 3363 | -7 | 0 | -12 | 0 | 0.0% | 14.74 (-0.03) | 305 (-16.15%) | 0.34% | 1.75% | 4.82% |
2024-04-18 | 51.9 (1.96%) | 3370 | -4 | 12 | 0 | 0 | 0.36% | 14.77 (-0.01) | 364 (131.33%) | 0.4% | 1.67% | 4.65% |
2024-04-17 | 50.9 (0.99%) | 3374 | -48 | 12 | -9 | 0 | 0.36% | 14.78 (-0.21) | 157 (-67.16%) | 0.17% | 1.51% | 4.44% |
2024-04-16 | 50.4 (-3.45%) | 3422 | -7 | 21 | -1 | 0 | 0.61% | 14.99 (-0.03) | 480 (71.01%) | 0.53% | 1.6% | 4.55% |
2024-04-15 | 52.2 (-0.38%) | 3429 | 21 | 22 | -1 | 0 | 0.64% | 15.02 (0.09) | 280 (20.92%) | 0.31% | 1.24% | 4.56% |
2024-04-12 | 52.4 (1.95%) | 3408 | -12 | 23 | -1 | 0 | 0.67% | 14.93 (-0.09) | 232 (2.64%) | 0.26% | 1.05% | 4.5% |
2024-04-11 | 51.4 (-1.53%) | 3420 | -47 | 24 | -2 | 0 | 0.7% | 15.02 (-0.2) | 226 (-5.86%) | 0.25% | 0.95% | 4.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-10 | 52.2 (1.16%) | 3467 | -134 | 26 | 2 | 0 | 0.75% | 15.22 (-0.59) | 240 (59.94%) | 0.26% | 0.84% | 4.5% |
2024-04-09 | 51.6 (0.19%) | 3601 | -3 | 24 | -16 | 0 | 0.67% | 15.81 (-0.01) | 150 (45.51%) | 0.17% | 0.79% | 4.55% |
2024-04-08 | 51.5 (0.39%) | 3604 | -7 | 40 | -1 | 0 | 1.11% | 15.82 (-0.03) | 103 (-30.09%) | 0.11% | 0.8% | 4.93% |
2024-04-03 | 51.3 (-0.97%) | 3611 | -20 | 41 | -4 | 0 | 1.14% | 15.85 (-0.09) | 147 (20.86%) | 0.16% | 0.85% | 5.33% |
2024-04-02 | 51.8 (-1.33%) | 3631 | 9 | 45 | -3 | 6 | 1.24% | 15.94 (0.04) | 122 (-38.83%) | 0.13% | 0.86% | 6.46% |
2024-04-01 | 52.5 (1.16%) | 3622 | 4 | 48 | -18 | 18 | 1.33% | 15.9 (0.02) | 199 (31.02%) | 0.22% | 1.07% | 6.55% |
2024-03-29 | 51.9 (-0.38%) | 3618 | -1 | 66 | 0 | 0 | 1.82% | 15.88 (-0.01) | 152 (-0.69%) | 0.17% | 1.07% | 6.55% |
2024-03-28 | 52.1 (-0.57%) | 3619 | -11 | 66 | -10 | 0 | 1.82% | 15.89 (-0.05) | 153 (0.85%) | 0.17% | 1.17% | 6.75% |
2024-03-27 | 52.4 (1.75%) | 3630 | 14 | 76 | 1 | 0 | 2.09% | 15.94 (0.06) | 152 (-51.36%) | 0.17% | 1.17% | 6.88% |
2024-03-26 | 51.5 (-0.77%) | 3616 | -5 | 75 | 18 | 0 | 2.07% | 15.88 (-0.02) | 313 (56.5%) | 0.34% | 1.17% | 7.0% |
2024-03-25 | 51.9 (0.78%) | 3621 | 9 | 57 | 0 | 0 | 1.57% | 15.9 (0.04) | 200 (-19.47%) | 0.22% | 1.02% | 6.86% |
2024-03-22 | 51.5 (0.19%) | 3612 | 8 | 57 | 0 | 0 | 1.58% | 15.86 (0.04) | 248 (60.83%) | 0.27% | 1.08% | 6.93% |
2024-03-21 | 51.4 (0.39%) | 3604 | 3 | 57 | -1 | 0 | 1.58% | 15.82 (0.01) | 154 (3.87%) | 0.17% | 1.35% | 6.95% |
2024-03-20 | 51.2 (-0.19%) | 3601 | -24 | 58 | -8 | 9 | 1.61% | 15.81 (-0.11) | 148 (-15.22%) | 0.16% | 1.43% | 6.91% |
2024-03-19 | 51.3 (0.0%) | 3625 | 14 | 66 | 0 | 0 | 1.82% | 15.92 (0.07) | 175 (-31.74%) | 0.19% | 1.54% | 6.93% |
2024-03-18 | 51.3 (-0.39%) | 3611 | 28 | 66 | -2 | 0 | 1.83% | 15.85 (0.12) | 256 (-47.88%) | 0.28% | 1.57% | 6.97% |
2024-03-15 | 51.5 (-1.53%) | 3583 | 35 | 68 | -10 | 0 | 1.9% | 15.73 (0.15) | 492 (115.53%) | 0.54% | 1.61% | 7.33% |
2024-03-14 | 52.3 (-0.95%) | 3548 | -35 | 78 | 14 | 0 | 2.2% | 15.58 (-0.16) | 228 (-7.61%) | 0.25% | 1.61% | 6.95% |
2024-03-13 | 52.8 (-1.31%) | 3583 | -17 | 64 | 0 | 0 | 1.79% | 15.74 (-0.08) | 247 (21.48%) | 0.27% | 1.87% | 6.94% |
2024-03-12 | 53.5 (0.75%) | 3600 | -13 | 64 | -18 | 0 | 1.78% | 15.82 (-0.05) | 203 (-30.25%) | 0.22% | 2.89% | 6.79% |
2024-03-11 | 53.1 (0.95%) | 3613 | -18 | 82 | -33 | 33 | 2.27% | 15.87 (-0.08) | 292 (-40.71%) | 0.32% | 2.89% | 6.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-08 | 52.6 (-2.95%) | 3631 | -32 | 115 | -19 | 5 | 3.17% | 15.95 (-0.14) | 492 (6.05%) | 0.54% | 2.79% | 6.45% |
2024-03-07 | 54.2 (-0.73%) | 3663 | 15 | 134 | -12 | 0 | 3.66% | 16.09 (0.06) | 464 (-60.54%) | 0.51% | 2.62% | 6.02% |
2024-03-06 | 54.6 (2.82%) | 3648 | 184 | 146 | 37 | 0 | 4.0% | 16.03 (0.81) | 1177 (473.7%) | 1.29% | 2.4% | 5.68% |
2024-03-05 | 53.1 (-0.19%) | 3464 | -13 | 109 | -3 | 0 | 3.15% | 15.22 (-0.05) | 205 (4.57%) | 0.23% | 1.38% | 4.48% |
2024-03-04 | 53.2 (0.0%) | 3477 | -51 | 112 | 0 | 0 | 3.22% | 15.27 (-0.23) | 196 (-42.58%) | 0.22% | 1.37% | 4.36% |
2024-03-01 | 53.2 (-0.56%) | 3528 | -51 | 112 | 8 | 0 | 3.17% | 15.5 (-0.22) | 341 (33.05%) | 0.38% | 1.44% | 4.24% |
2024-02-29 | 53.5 (1.13%) | 3579 | 13 | 104 | -10 | 10 | 2.91% | 15.72 (0.05) | 256 (0.38%) | 0.28% | 1.35% | 3.94% |
2024-02-27 | 52.9 (-0.75%) | 3566 | -68 | 114 | -1 | 1 | 3.2% | 15.67 (-0.29) | 255 (34.59%) | 0.28% | 1.2% | 3.76% |
2024-02-26 | 53.3 (1.14%) | 3634 | -16 | 115 | 0 | 0 | 3.16% | 15.96 (-0.07) | 190 (-27.95%) | 0.21% | 1.1% | 3.6% |
2024-02-23 | 52.7 (-0.75%) | 3650 | -48 | 115 | 0 | 0 | 3.15% | 16.03 (-0.22) | 263 (0.43%) | 0.29% | 1.13% | 3.64% |
2024-02-22 | 53.1 (0.0%) | 3698 | 7 | 115 | 10 | 0 | 3.11% | 16.25 (0.04) | 262 (125.06%) | 0.29% | 1.48% | 3.54% |
2024-02-21 | 53.1 (0.95%) | 3691 | -45 | 105 | -3 | 3 | 2.84% | 16.21 (-0.2) | 116 (-30.01%) | 0.13% | 1.36% | 3.39% |
2024-02-20 | 52.6 (-0.75%) | 3736 | -72 | 108 | -7 | 4 | 2.89% | 16.41 (-0.32) | 166 (-22.7%) | 0.18% | 1.46% | 3.37% |
2024-02-19 | 53.0 (0.0%) | 3808 | 9 | 115 | 1 | 0 | 3.02% | 16.73 (0.04) | 215 (-63.07%) | 0.24% | 1.41% | 3.38% |
2024-02-16 | 53.0 (3.92%) | 3799 | 26 | 114 | -4 | 0 | 3.0% | 16.69 (0.11) | 584 (297.27%) | 0.64% | 1.26% | 3.26% |
2024-02-15 | 51.0 (0.39%) | 3773 | 7 | 118 | -12 | 12 | 3.13% | 16.58 (0.04) | 147 (-31.71%) | 0.16% | 0.73% | 2.8% |
2024-02-05 | 50.8 (-1.17%) | 3766 | -6 | 130 | 0 | 0 | 3.45% | 16.54 (-0.03) | 215 (83.25%) | 0.24% | 0.69% | 2.87% |
2024-02-02 | 51.4 (0.0%) | 3772 | 4 | 130 | -7 | 14 | 3.45% | 16.57 (0.01) | 117 (52.32%) | 0.13% | 0.62% | 2.78% |
2024-02-01 | 51.4 (0.19%) | 3768 | -9 | 137 | 0 | 0 | 3.64% | 16.56 (-0.03) | 77 (-29.98%) | 0.08% | 0.59% | 2.73% |
2024-01-31 | 51.3 (-0.39%) | 3777 | -3 | 137 | 0 | 0 | 3.63% | 16.59 (-0.02) | 110 (6.88%) | 0.12% | 0.61% | 2.83% |
2024-01-30 | 51.5 (-0.19%) | 3780 | 21 | 137 | 0 | 0 | 3.62% | 16.61 (0.09) | 103 (-31.54%) | 0.11% | 0.58% | 2.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-29 | 51.6 (0.19%) | 3759 | -32 | 137 | 14 | 0 | 3.64% | 16.52 (-0.14) | 150 (67.01%) | 0.17% | 0.55% | 2.97% |
2024-01-26 | 51.5 (0.78%) | 3791 | 14 | 123 | 4 | 0 | 3.24% | 16.66 (0.07) | 90 (-5.98%) | 0.1% | 0.48% | 2.95% |
2024-01-25 | 51.1 (-0.58%) | 3777 | 18 | 119 | 0 | 0 | 3.15% | 16.59 (0.07) | 95 (12.18%) | 0.11% | 0.51% | 3.08% |
2024-01-24 | 51.4 (0.19%) | 3759 | -6 | 119 | -7 | 0 | 3.17% | 16.52 (-0.02) | 85 (16.14%) | 0.09% | 0.65% | 3.21% |
2024-01-23 | 51.3 (0.39%) | 3765 | -13 | 126 | 5 | 0 | 3.35% | 16.54 (-0.06) | 73 (-16.11%) | 0.08% | 0.74% | 3.31% |
2024-01-22 | 51.1 (0.2%) | 3778 | -3 | 121 | 0 | 0 | 3.2% | 16.6 (-0.01) | 87 (-25.86%) | 0.1% | 0.8% | 3.42% |
2024-01-19 | 51.0 (0.59%) | 3781 | -14 | 121 | 8 | 0 | 3.2% | 16.61 (-0.06) | 118 (-47.71%) | 0.13% | 0.81% | 3.45% |
2024-01-18 | 50.7 (-0.78%) | 3795 | 4 | 113 | -13 | 0 | 2.98% | 16.67 (0.01) | 226 (35.41%) | 0.25% | 0.88% | 3.48% |
2024-01-17 | 51.1 (-1.16%) | 3791 | 9 | 126 | -3 | 0 | 3.32% | 16.66 (0.04) | 167 (30.67%) | 0.18% | 0.75% | 3.38% |
2024-01-16 | 51.7 (-0.39%) | 3782 | -3 | 129 | -2 | 0 | 3.41% | 16.62 (-0.01) | 127 (29.95%) | 0.14% | 0.74% | 3.46% |
2024-01-15 | 51.9 (1.17%) | 3785 | 0 | 131 | -1 | 0 | 3.46% | 16.63 (0.0) | 98 (-45.67%) | 0.11% | 0.84% | 3.95% |
2024-01-12 | 51.3 (-0.77%) | 3785 | -5 | 132 | 0 | 0 | 3.49% | 16.63 (-0.06) | 181 (72.03%) | 0.2% | 0.87% | 4.3% |
2024-01-11 | 51.7 (0.39%) | 3790 | -17 | 132 | 0 | 0 | 3.48% | 16.69 (-0.08) | 105 (-34.87%) | 0.12% | 0.75% | 4.28% |
2024-01-10 | 51.5 (-0.58%) | 3807 | -8 | 132 | -2 | 0 | 3.47% | 16.77 (-0.03) | 161 (-25.34%) | 0.18% | 0.83% | 4.35% |
2024-01-09 | 51.8 (-0.96%) | 3815 | 10 | 134 | -4 | 0 | 3.51% | 16.8 (0.04) | 216 (68.1%) | 0.24% | 0.79% | 4.3% |
2024-01-08 | 52.3 (-0.57%) | 3805 | 13 | 138 | 0 | 0 | 3.63% | 16.76 (0.06) | 128 (84.06%) | 0.14% | 0.78% | 4.39% |
2024-01-05 | 52.6 (0.0%) | 3792 | -2 | 138 | 0 | 0 | 3.64% | 16.7 (-0.01) | 70 (-59.58%) | 0.08% | 0.79% | 4.52% |
2024-01-04 | 52.6 (-0.38%) | 3794 | 6 | 138 | 0 | 0 | 3.64% | 16.71 (0.03) | 173 (36.07%) | 0.19% | 0.94% | 4.64% |
2024-01-03 | 52.8 (-0.94%) | 3788 | -3 | 138 | 0 | 0 | 3.64% | 16.68 (-0.02) | 127 (-39.98%) | 0.14% | 0.98% | 4.79% |
2024-01-02 | 53.3 (-0.56%) | 3791 | 13 | 138 | 0 | 0 | 3.64% | 16.7 (0.06) | 212 (60.94%) | 0.23% | 1.04% | 5.0% |
2023-12-29 | 53.6 (-0.19%) | 3778 | -25 | 138 | 0 | 0 | 3.65% | 16.64 (-0.11) | 131 (-37.03%) | 0.15% | 1.0% | 5.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-28 | 53.7 (0.37%) | 3803 | 5 | 138 | 0 | 0 | 3.63% | 16.75 (0.02) | 209 (0.62%) | 0.23% | 0.98% | 6.19% |
2023-12-27 | 53.5 (0.19%) | 3798 | -3 | 138 | 0 | 0 | 3.63% | 16.73 (-0.01) | 207 (15.11%) | 0.23% | 0.9% | 6.14% |
2023-12-26 | 53.4 (1.52%) | 3801 | -4 | 138 | 0 | 0 | 3.63% | 16.74 (-0.02) | 180 (1.63%) | 0.2% | 0.83% | 6.23% |
2023-12-25 | 52.6 (-0.57%) | 3805 | -29 | 138 | 0 | 0 | 3.63% | 16.76 (-0.13) | 177 (61.39%) | 0.2% | 0.89% | 6.34% |
2023-12-22 | 52.9 (0.19%) | 3834 | -4 | 138 | -21 | 17 | 3.6% | 16.89 (-0.01) | 110 (-23.96%) | 0.12% | 1.33% | 6.61% |
2023-12-21 | 52.8 (-0.94%) | 3838 | -10 | 159 | 0 | 0 | 4.14% | 16.9 (-0.05) | 144 (4.22%) | 0.16% | 1.66% | 6.73% |
2023-12-20 | 53.3 (0.0%) | 3848 | 29 | 159 | 0 | 0 | 4.13% | 16.95 (0.13) | 139 (-40.37%) | 0.15% | 1.68% | 7.01% |
2023-12-19 | 53.3 (-1.11%) | 3819 | 16 | 159 | -4 | 0 | 4.16% | 16.82 (0.07) | 233 (-59.73%) | 0.26% | 1.71% | 7.09% |
2023-12-18 | 53.9 (-0.19%) | 3803 | -1 | 163 | 17 | 0 | 4.29% | 16.75 (0.0) | 578 (41.08%) | 0.64% | 1.59% | 7.32% |
2023-12-15 | 54.0 (0.56%) | 3804 | 36 | 146 | -2 | 1 | 3.84% | 16.75 (0.16) | 410 (152.11%) | 0.45% | 1.28% | 6.98% |
2023-12-14 | 53.7 (0.75%) | 3768 | 14 | 148 | -7 | 4 | 3.93% | 16.59 (0.06) | 162 (-4.23%) | 0.18% | 1.09% | 6.81% |
2023-12-13 | 53.3 (0.19%) | 3754 | 11 | 155 | -1 | 0 | 4.13% | 16.53 (0.04) | 169 (39.97%) | 0.19% | 1.11% | 7.67% |
2023-12-12 | 53.2 (0.38%) | 3743 | -4 | 156 | -7 | 0 | 4.17% | 16.49 (-0.01) | 121 (-58.77%) | 0.13% | 1.27% | 7.82% |
2023-12-11 | 53.0 (-0.93%) | 3747 | -34 | 163 | -88 | 72 | 4.35% | 16.5 (-0.15) | 294 (20.28%) | 0.32% | 1.49% | 7.83% |
2023-12-08 | 53.5 (-0.93%) | 3781 | -6 | 251 | -53 | 46 | 6.64% | 16.65 (-0.03) | 244 (36.29%) | 0.27% | 1.6% | 7.79% |
2023-12-07 | 54.0 (-1.64%) | 3787 | 1 | 304 | -30 | 11 | 8.03% | 16.68 (0.01) | 179 (-43.08%) | 0.2% | 2.46% | 7.79% |
2023-12-06 | 54.9 (1.67%) | 3786 | -15 | 334 | 3 | 0 | 8.82% | 16.67 (-0.07) | 315 (-0.36%) | 0.35% | 2.45% | 7.75% |
2023-12-05 | 54.0 (-1.1%) | 3801 | -5 | 331 | -26 | 2 | 8.71% | 16.74 (-0.02) | 316 (-20.44%) | 0.35% | 2.41% | 7.53% |
2023-12-04 | 54.6 (-0.91%) | 3806 | 37 | 357 | 33 | 0 | 9.38% | 16.76 (0.16) | 398 (-61.23%) | 0.44% | 2.38% | 7.38% |
2023-12-01 | 55.1 (2.99%) | 3769 | -8 | 324 | 95 | 0 | 8.6% | 16.6 (-0.04) | 1026 (519.85%) | 1.13% | 2.4% | 7.08% |
2023-11-30 | 53.5 (0.56%) | 3777 | -32 | 229 | 13 | 0 | 6.06% | 16.64 (-0.14) | 165 (-41.04%) | 0.18% | 1.52% | 6.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-29 | 53.2 (0.0%) | 3809 | -13 | 216 | 41 | 0 | 5.67% | 16.78 (-0.05) | 280 (-2.62%) | 0.31% | 1.77% | 6.13% |
2023-11-28 | 53.2 (0.95%) | 3822 | -20 | 175 | 53 | 0 | 4.58% | 16.83 (-0.09) | 288 (-31.44%) | 0.32% | 1.7% | 6.08% |
2023-11-27 | 52.7 (-2.04%) | 3842 | 29 | 122 | -2 | 2 | 3.18% | 16.92 (0.13) | 420 (89.37%) | 0.46% | 1.86% | 6.74% |
2023-11-24 | 53.8 (0.0%) | 3813 | -1 | 124 | 0 | 0 | 3.25% | 16.79 (-0.01) | 222 (-43.49%) | 0.24% | 1.69% | 6.33% |
2023-11-23 | 53.8 (0.0%) | 3814 | -49 | 124 | 21 | 0 | 3.25% | 16.8 (-0.21) | 393 (81.52%) | 0.43% | 1.74% | 6.19% |
2023-11-22 | 53.8 (0.19%) | 3863 | -37 | 103 | 0 | 0 | 2.67% | 17.01 (-0.17) | 216 (-50.66%) | 0.24% | 2.34% | 5.94% |
2023-11-21 | 53.7 (0.56%) | 3900 | 12 | 103 | -9 | 0 | 2.64% | 17.18 (0.06) | 439 (64.05%) | 0.48% | 2.44% | 5.82% |
2023-11-20 | 53.4 (0.75%) | 3888 | 48 | 112 | -21 | 0 | 2.88% | 17.12 (0.21) | 267 (2.12%) | 0.29% | 2.1% | 5.47% |
2023-11-17 | 53.0 (0.38%) | 3840 | 25 | 133 | -24 | 0 | 3.46% | 16.91 (0.11) | 262 (-72.03%) | 0.29% | 2.09% | 5.28% |
2023-11-16 | 52.8 (1.73%) | 3815 | -16 | 157 | -27 | 0 | 4.12% | 16.8 (-0.07) | 936 (202.54%) | 1.03% | 2.06% | 5.31% |
2023-11-15 | 51.9 (0.78%) | 3831 | 12 | 184 | 16 | 0 | 4.8% | 16.87 (0.05) | 309 (131.54%) | 0.34% | 1.19% | 4.33% |
2023-11-14 | 51.5 (0.59%) | 3819 | -7 | 168 | 17 | 0 | 4.4% | 16.82 (-0.03) | 133 (-46.94%) | 0.15% | 0.98% | 4.37% |
2023-11-13 | 51.2 (-0.58%) | 3826 | -51 | 151 | 0 | 0 | 3.95% | 16.85 (-0.23) | 252 (3.92%) | 0.28% | 1.03% | 4.5% |
2023-11-10 | 51.5 (0.39%) | 3877 | 40 | 151 | 0 | 0 | 3.89% | 17.08 (0.18) | 242 (65.47%) | 0.27% | 0.89% | 4.61% |
2023-11-09 | 51.3 (0.39%) | 3837 | 15 | 151 | 0 | 0 | 3.94% | 16.9 (0.06) | 146 (28.93%) | 0.16% | 0.85% | 4.54% |
2023-11-08 | 51.1 (0.99%) | 3822 | 13 | 151 | 0 | 0 | 3.95% | 16.84 (0.06) | 113 (-37.83%) | 0.13% | 0.83% | 4.73% |
2023-11-07 | 50.6 (-0.98%) | 3809 | 9 | 151 | 0 | 0 | 3.96% | 16.78 (0.04) | 182 (46.71%) | 0.2% | 0.97% | 5.33% |
2023-11-06 | 51.1 (1.19%) | 3800 | 6 | 151 | 0 | 0 | 3.97% | 16.74 (0.03) | 124 (-38.09%) | 0.14% | 1.23% | 5.31% |
2023-11-03 | 50.5 (0.4%) | 3794 | -8 | 151 | -1 | 0 | 3.98% | 16.71 (-0.04) | 201 (54.6%) | 0.22% | 1.18% | 5.45% |
2023-11-02 | 50.3 (1.21%) | 3802 | -10 | 152 | 0 | 0 | 4.0% | 16.75 (-0.04) | 130 (-45.21%) | 0.14% | 1.06% | 5.57% |
2023-11-01 | 49.7 (-0.4%) | 3812 | 36 | 152 | 1 | 0 | 3.99% | 16.79 (0.16) | 237 (-26.06%) | 0.26% | 1.13% | 6.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-31 | 49.9 (-1.77%) | 3776 | -18 | 151 | -1 | 0 | 4.0% | 16.63 (-0.08) | 321 (299.95%) | 0.39% | 0.99% | 6.43% |
2023-10-30 | 50.8 (0.0%) | 3794 | 7 | 152 | 0 | 0 | 4.01% | 16.71 (0.03) | 80 (-25.42%) | 0.1% | 0.78% | 7.02% |
2023-10-27 | 50.8 (0.2%) | 3787 | 6 | 152 | 0 | 0 | 4.01% | 16.68 (0.02) | 107 (-41.59%) | 0.13% | 0.82% | 8.09% |
2023-10-26 | 50.7 (-1.93%) | 3781 | 11 | 152 | 1 | 0 | 4.02% | 16.66 (0.05) | 184 (47.76%) | 0.22% | 1.03% | 13.98% |
2023-10-25 | 51.7 (1.17%) | 3770 | -19 | 151 | 0 | 0 | 4.01% | 16.61 (-0.08) | 124 (-14.72%) | 0.15% | 0.97% | 18.13% |
2023-10-24 | 51.1 (0.39%) | 3789 | -17 | 151 | 0 | 0 | 3.99% | 16.69 (-0.08) | 146 (34.96%) | 0.18% | 1.24% | 18.22% |
2023-10-23 | 50.9 (0.0%) | 3806 | -14 | 151 | 0 | 0 | 3.97% | 16.77 (-0.06) | 108 (-62.17%) | 0.13% | 1.35% | 18.49% |
2023-10-20 | 50.9 (-0.2%) | 3820 | -50 | 151 | -7 | 7 | 3.95% | 16.83 (-0.22) | 286 (119.73%) | 0.35% | 1.63% | 18.73% |
2023-10-19 | 51.0 (0.39%) | 3870 | -25 | 158 | 0 | 0 | 4.08% | 17.05 (-0.11) | 130 (-62.37%) | 0.16% | 1.51% | 18.81% |
2023-10-18 | 50.8 (-0.97%) | 3895 | -32 | 158 | -5 | 0 | 4.06% | 17.16 (-0.14) | 346 (46.18%) | 0.42% | 1.72% | 19.21% |
2023-10-17 | 51.3 (-0.58%) | 3927 | 10 | 163 | 1 | 0 | 4.15% | 17.3 (0.04) | 237 (-30.85%) | 0.29% | 2.03% | 19.22% |
2023-10-16 | 51.6 (-1.71%) | 3917 | -34 | 162 | 27 | 0 | 4.14% | 17.26 (-0.15) | 343 (85.79%) | 0.42% | 1.94% | 19.34% |
2023-10-13 | 52.5 (-0.19%) | 3951 | 36 | 135 | 37 | 0 | 3.42% | 17.41 (0.15) | 184 (-39.34%) | 0.22% | 1.82% | 19.35% |
2023-10-12 | 52.6 (1.15%) | 3915 | -54 | 98 | -10 | 0 | 2.5% | 17.26 (-0.24) | 304 (-49.59%) | 0.37% | 1.96% | 19.35% |
2023-10-11 | 52.0 (-3.7%) | 3969 | -81 | 108 | 6 | 0 | 2.72% | 17.5 (-0.35) | 603 (263.22%) | 0.73% | 2.22% | 19.45% |
2023-10-06 | 54.0 (-0.37%) | 4050 | 13 | 102 | -8 | 0 | 2.52% | 17.85 (0.05) | 166 (-31.16%) | 0.2% | 2.17% | 18.93% |
2023-10-05 | 54.2 (0.0%) | 4037 | -5 | 110 | 5 | 6 | 2.72% | 17.8 (-0.02) | 241 (-20.01%) | 0.29% | 2.95% | 19.14% |
2023-10-04 | 54.2 (-1.99%) | 4042 | -14 | 105 | -7 | 0 | 2.6% | 17.82 (-0.06) | 301 (-41.41%) | 0.37% | 3.82% | 19.11% |
2023-10-03 | 55.3 (-2.12%) | 4056 | -13 | 112 | -23 | 20 | 2.76% | 17.88 (-0.06) | 515 (-8.6%) | 0.63% | 9.48% | 19.04% |
2023-10-02 | 56.5 (1.07%) | 4069 | -1 | 135 | -38 | 34 | 3.32% | 17.94 (0.0) | 563 (-30.27%) | 0.68% | 13.23% | 18.71% |
2023-09-28 | 55.9 (-0.89%) | 4070 | -39 | 173 | -3 | 1 | 4.25% | 17.94 (-0.17) | 808 (-15.39%) | 0.98% | 12.78% | 18.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-27 | 56.4 (0.71%) | 4109 | -171 | 176 | -8 | 0 | 4.28% | 18.11 (-0.76) | 955 (-80.76%) | 1.16% | 12.25% | 17.76% |
2023-09-26 | 56.0 (-1.75%) | 4280 | -462 | 184 | 28 | 0 | 4.3% | 18.87 (-2.03) | 4966 (37.76%) | 6.03% | 11.46% | 16.98% |
2023-09-25 | 57.0 (9.83%) | 4742 | 242 | 156 | 75 | 0 | 3.29% | 20.9 (1.06) | 3605 (1745.48%) | 4.38% | 5.86% | 11.27% |
2023-09-22 | 51.9 (0.58%) | 4500 | 38 | 81 | 0 | 0 | 1.8% | 19.84 (0.17) | 195 (-46.75%) | 0.24% | 2.05% | 7.79% |
2023-09-21 | 51.6 (-1.15%) | 4462 | 100 | 81 | 0 | 0 | 1.82% | 19.67 (0.44) | 366 (17.57%) | 0.45% | 2.24% | 8.24% |
2023-09-20 | 52.2 (-0.38%) | 4362 | 105 | 81 | -1 | 0 | 1.86% | 19.23 (0.47) | 312 (-9.84%) | 0.38% | 2.2% | 8.59% |
2023-09-19 | 52.4 (-1.69%) | 4257 | 59 | 82 | 0 | 0 | 1.93% | 18.76 (0.26) | 346 (-25.61%) | 0.42% | 2.24% | 9.35% |
2023-09-18 | 53.3 (2.11%) | 4198 | -17 | 82 | 0 | 0 | 1.95% | 18.5 (-0.08) | 465 (31.13%) | 0.56% | 2.05% | 9.53% |
2023-09-15 | 52.2 (-1.32%) | 4215 | 19 | 82 | 0 | 0 | 1.95% | 18.58 (0.08) | 354 (5.79%) | 0.43% | 1.95% | 9.43% |
2023-09-14 | 52.9 (0.57%) | 4196 | -29 | 82 | 0 | 0 | 1.95% | 18.5 (-0.16) | 335 (-3.48%) | 0.41% | 1.74% | 9.56% |
2023-09-13 | 52.6 (0.38%) | 4225 | -23 | 82 | 0 | 0 | 1.94% | 18.66 (-0.1) | 347 (89.0%) | 0.42% | 1.74% | 9.82% |
2023-09-12 | 52.4 (0.96%) | 4248 | 13 | 82 | 0 | 0 | 1.93% | 18.76 (0.06) | 183 (-52.43%) | 0.22% | 1.59% | 10.04% |
2023-09-11 | 51.9 (-0.38%) | 4235 | 6 | 82 | -1 | 0 | 1.94% | 18.7 (0.03) | 386 (113.89%) | 0.47% | 1.66% | 10.16% |
2023-09-08 | 52.1 (0.39%) | 4229 | -8 | 83 | 0 | 0 | 1.96% | 18.67 (-0.04) | 180 (-46.15%) | 0.22% | 1.48% | 10.75% |
2023-09-07 | 51.9 (-1.14%) | 4237 | -77 | 83 | 0 | 0 | 1.96% | 18.71 (-0.34) | 335 (51.03%) | 0.41% | 1.65% | 11.21% |
2023-09-06 | 52.5 (-1.13%) | 4314 | 32 | 83 | 0 | 0 | 1.92% | 19.05 (0.14) | 222 (-7.01%) | 0.27% | 1.58% | 12.06% |
2023-09-05 | 53.1 (0.0%) | 4282 | 6 | 83 | -5 | 2 | 1.94% | 18.91 (0.03) | 238 (-1.03%) | 0.29% | 1.69% | 12.22% |
2023-09-04 | 53.1 (0.57%) | 4276 | -9 | 88 | -6 | 4 | 2.06% | 18.88 (-0.04) | 241 (-25.5%) | 0.29% | 1.71% | 12.32% |
2023-09-01 | 52.8 (0.57%) | 4285 | 11 | 94 | 0 | 0 | 2.19% | 18.92 (0.05) | 324 (19.08%) | 0.39% | 2.32% | 12.46% |
2023-08-31 | 52.5 (-0.19%) | 4274 | 18 | 94 | -51 | 51 | 2.2% | 18.87 (0.08) | 272 (-13.19%) | 0.33% | 2.6% | 12.46% |
2023-08-30 | 52.6 (-0.38%) | 4256 | -67 | 145 | 1 | 0 | 3.41% | 18.79 (-0.3) | 313 (20.7%) | 0.38% | 3.08% | 13.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-29 | 52.8 (-0.56%) | 4323 | 3 | 144 | 1 | 0 | 3.33% | 19.09 (0.01) | 259 (-64.83%) | 0.32% | 3.83% | 14.15% |
2023-08-28 | 53.1 (1.14%) | 4320 | 69 | 143 | 20 | 0 | 3.31% | 19.08 (0.31) | 738 (31.67%) | 0.9% | 4.12% | 15.5% |
2023-08-25 | 52.5 (0.19%) | 4251 | 74 | 123 | 39 | 0 | 2.89% | 18.77 (0.33) | 560 (-15.23%) | 0.68% | 3.69% | 16.17% |
2023-08-24 | 52.4 (1.35%) | 4177 | 14 | 84 | -13 | 0 | 2.01% | 18.44 (0.06) | 661 (-29.08%) | 0.8% | 3.56% | 16.45% |
2023-08-23 | 51.7 (2.38%) | 4163 | 27 | 97 | -19 | 0 | 2.33% | 18.38 (0.12) | 933 (86.66%) | 1.13% | 3.42% | 16.76% |
2023-08-22 | 50.5 (-0.98%) | 4136 | 46 | 116 | 5 | 0 | 2.8% | 18.26 (0.2) | 499 (31.05%) | 0.61% | 2.93% | 16.87% |
2023-08-21 | 51.0 (0.39%) | 4090 | -56 | 111 | 8 | 3 | 2.71% | 18.06 (-0.25) | 381 (-16.9%) | 0.46% | 2.67% | 17.97% |
2023-08-18 | 50.8 (-2.12%) | 4146 | -19 | 103 | 4 | 0 | 2.48% | 18.31 (-0.08) | 459 (-16.13%) | 0.56% | 3.26% | 19.29% |
2023-08-17 | 51.9 (1.17%) | 4165 | 9 | 99 | 0 | 0 | 2.38% | 18.39 (0.04) | 547 (3.73%) | 0.66% | 3.39% | 24.53% |
2023-08-16 | 51.3 (-1.16%) | 4156 | -15 | 99 | 68 | 0 | 2.38% | 18.35 (-0.07) | 527 (83.39%) | 0.64% | 3.98% | 77.18% |
2023-08-15 | 51.9 (0.58%) | 4171 | -12 | 31 | -2 | 0 | 0.74% | 18.42 (-0.05) | 287 (-66.85%) | 0.35% | 3.77% | 98.08% |
2023-08-14 | 51.6 (-3.19%) | 4183 | -101 | 33 | -4 | 0 | 0.79% | 18.47 (-2.33) | 868 (54.48%) | 1.05% | 3.81% | 99.99% |
2023-08-11 | 53.3 (0.38%) | 4284 | -31 | 37 | 12 | 1 | 0.86% | 20.8 (-0.15) | 561 (-45.73%) | 0.68% | 3.19% | 100.79% |
2023-08-10 | 53.1 (-5.01%) | 4315 | -218 | 25 | -18 | 12 | 0.58% | 20.95 (-1.06) | 1035 (192.63%) | 1.26% | 2.91% | 102.12% |
2023-08-09 | 55.9 (-0.53%) | 4533 | 13 | 43 | 5 | 0 | 0.95% | 22.01 (0.07) | 353 (9.92%) | 0.43% | 3.18% | 102.97% |
2023-08-08 | 56.2 (-1.23%) | 4520 | -3 | 38 | -23 | 23 | 0.84% | 21.94 (-0.02) | 321 (-10.51%) | 0.39% | 3.62% | 104.87% |
2023-08-07 | 56.9 (0.18%) | 4523 | -5 | 61 | -1 | 1 | 1.35% | 21.96 (-0.02) | 359 (10.17%) | 0.44% | 4.9% | 109.67% |
2023-08-04 | 56.8 (1.43%) | 4528 | -28 | 62 | 8 | 0 | 1.37% | 21.98 (-0.14) | 326 (-74.0%) | 0.4% | 6.02% | 117.13% |
2023-08-02 | 56.0 (-3.28%) | 4556 | -51 | 54 | -18 | 11 | 1.19% | 22.12 (-0.25) | 1255 (75.27%) | 1.52% | 6.59% | 137.19% |
2023-08-01 | 57.9 (-0.34%) | 4607 | -24 | 72 | 26 | 0 | 1.56% | 22.37 (-0.11) | 716 (-47.95%) | 0.87% | 6.18% | 160.59% |
2023-07-31 | 58.1 (0.17%) | 4631 | -178 | 46 | -15 | 20 | 0.99% | 22.48 (-0.87) | 1376 (6.89%) | 1.67% | 6.55% | 169.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-28 | 58.0 (-2.36%) | 4809 | 27 | 61 | 0 | 0 | 1.27% | 23.35 (0.13) | 1287 (62.21%) | 1.56% | 6.59% | 173.7% |
2023-07-27 | 59.4 (1.02%) | 4782 | -23 | 61 | -84 | 89 | 1.28% | 23.22 (-0.11) | 793 (-13.42%) | 0.96% | 6.81% | 173.73% |
2023-07-26 | 58.8 (-1.51%) | 4805 | -37 | 145 | -3 | 0 | 3.02% | 23.33 (-0.18) | 916 (-10.61%) | 1.11% | 11.65% | 175.23% |
2023-07-25 | 59.7 (1.53%) | 4842 | -4 | 148 | -188 | 208 | 3.06% | 23.51 (-0.02) | 1025 (-26.91%) | 1.24% | 63.84% | 176.31% |
2023-07-24 | 58.8 (-2.97%) | 4846 | -33 | 336 | -253 | 221 | 6.93% | 23.53 (-0.16) | 1403 (-4.48%) | 1.7% | 84.14% | 180.11% |
2023-07-21 | 60.6 (-0.66%) | 4879 | -50 | 589 | -116 | 141 | 12.07% | 23.69 (-0.24) | 1469 (-69.26%) | 1.78% | 84.7% | 185.76% |
2023-07-20 | 61.0 (-0.16%) | 4929 | -41 | 705 | -179 | 18 | 14.3% | 23.93 (-0.2) | 4780 (-89.12%) | 5.8% | 84.76% | 186.49% |
2023-07-19 | 61.1 (-9.88%) | 4970 | 1135 | 884 | 294 | 2 | 17.79% | 24.13 (5.51) | 43927 (147.51%) | 53.31% | 80.97% | 182.23% |
2023-07-18 | 67.8 (9.89%) | 3835 | -133 | 590 | 448 | 4 | 15.38% | 18.62 (-0.64) | 17748 (850.77%) | 21.54% | 29.77% | 131.15% |
2023-07-17 | 61.7 (-0.96%) | 3968 | -147 | 142 | -7 | 0 | 3.58% | 19.26 (-0.72) | 1866 (22.72%) | 2.27% | 10.56% | 118.23% |
2023-07-14 | 62.3 (0.48%) | 4115 | 156 | 149 | -295 | 241 | 3.62% | 19.98 (0.76) | 1521 (-8.19%) | 1.85% | 13.49% | 122.1% |
2023-07-13 | 62.0 (-1.43%) | 3959 | -101 | 444 | -568 | 567 | 11.21% | 19.22 (-0.49) | 1656 (-4.74%) | 2.01% | 19.53% | 120.89% |
2023-07-12 | 62.9 (-1.41%) | 4060 | 32 | 1012 | -149 | 153 | 24.93% | 19.71 (0.15) | 1739 (-9.37%) | 2.11% | 37.98% | 119.46% |
2023-07-11 | 63.8 (1.27%) | 4028 | 1 | 1161 | -425 | 386 | 28.82% | 19.56 (0.01) | 1918 (-55.16%) | 2.33% | 60.8% | 118.1% |
2023-07-10 | 63.0 (-4.11%) | 4027 | -267 | 1586 | -139 | 114 | 39.38% | 19.55 (-1.3) | 4279 (-34.18%) | 5.19% | 68.57% | 116.45% |
2023-07-07 | 65.7 (-1.2%) | 4294 | 170 | 1725 | -200 | 194 | 40.17% | 20.85 (0.83) | 6502 (-61.43%) | 7.89% | 68.92% | 112.81% |
2023-07-06 | 66.5 (-8.4%) | 4124 | -1341 | 1925 | -146 | 296 | 46.68% | 20.02 (-6.51) | 16857 (-17.92%) | 20.46% | 62.63% | 105.47% |
2023-07-05 | 72.6 (10.0%) | 5465 | 1462 | 2071 | 130 | 282 | 37.9% | 26.53 (7.1) | 20538 (146.61%) | 24.93% | 44.63% | 85.98% |
2023-07-04 | 66.0 (10.0%) | 4003 | -605 | 1941 | -1397 | 1633 | 48.49% | 19.43 (-2.94) | 8328 (82.45%) | 10.11% | 21.9% | 63.18% |
2023-07-03 | 60.0 (2.04%) | 4608 | 365 | 3338 | -29 | 34 | 72.44% | 22.37 (1.77) | 4564 (247.09%) | 5.54% | 16.84% | 53.62% |
2023-06-30 | 58.8 (-1.34%) | 4243 | -169 | 3367 | 60 | 0 | 79.35% | 20.6 (-0.82) | 1315 (-35.11%) | 1.6% | 18.65% | 48.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-29 | 59.6 (-1.49%) | 4412 | 175 | 3307 | 78 | 0 | 74.95% | 21.42 (0.85) | 2026 (12.16%) | 2.46% | 19.57% | 47.61% |
2023-06-28 | 60.5 (2.37%) | 4237 | 179 | 3229 | 197 | 0 | 76.21% | 20.57 (0.87) | 1807 (-56.57%) | 2.19% | 18.65% | 46.22% |
2023-06-27 | 59.1 (-5.74%) | 4058 | 291 | 3032 | -41 | 0 | 74.72% | 19.7 (1.41) | 4160 (-31.3%) | 5.05% | 18.68% | 44.9% |
2023-06-26 | 62.7 (5.2%) | 3767 | -45 | 3073 | 47 | 0 | 81.58% | 18.29 (-0.22) | 6056 (191.88%) | 7.35% | 22.26% | 40.81% |
2023-06-21 | 59.6 (3.65%) | 3812 | -21 | 3026 | 74 | 4 | 79.38% | 18.51 (-0.1) | 2075 (64.0%) | 2.52% | 21.04% | 34.73% |
2023-06-20 | 57.5 (-1.71%) | 3833 | -76 | 2952 | -5 | 5 | 77.02% | 18.61 (-0.37) | 1265 (-31.07%) | 1.54% | 19.16% | 33.51% |
2023-06-19 | 58.5 (-0.51%) | 3909 | -32 | 2957 | 23 | 1 | 75.65% | 18.98 (-0.15) | 1835 (-74.17%) | 2.23% | 18.2% | 32.82% |
2023-06-16 | 58.8 (0.17%) | 3941 | -97 | 2934 | 97 | 10 | 74.45% | 19.13 (-0.47) | 7107 (40.77%) | 8.63% | 16.73% | 31.53% |
2023-06-15 | 58.7 (7.31%) | 4038 | 281 | 2837 | 116 | 8 | 70.26% | 19.6 (1.36) | 5049 (859.24%) | 6.13% | 8.78% | 24.02% |
2023-06-14 | 54.7 (0.74%) | 3757 | -34 | 2721 | 2 | 0 | 72.42% | 18.24 (-0.16) | 526 (10.22%) | 0.64% | 4.2% | 19.75% |
2023-06-13 | 54.3 (0.0%) | 3791 | -63 | 2719 | 0 | 0 | 71.72% | 18.4 (-0.31) | 477 (-23.06%) | 0.58% | 4.12% | 21.02% |
2023-06-12 | 54.3 (-1.99%) | 3854 | -45 | 2719 | 0 | 0 | 70.55% | 18.71 (-0.22) | 620 (10.55%) | 0.75% | 4.5% | 21.54% |
2023-06-09 | 55.4 (-0.18%) | 3899 | 80 | 2719 | 21 | 0 | 69.74% | 18.93 (0.39) | 561 (-55.95%) | 0.68% | 5.88% | 22.78% |
2023-06-08 | 55.5 (1.46%) | 3819 | 45 | 2698 | 51 | 0 | 70.65% | 18.54 (0.22) | 1274 (178.7%) | 1.55% | 5.74% | 23.77% |
2023-06-07 | 54.7 (-0.55%) | 3774 | -2 | 2647 | 0 | 0 | 70.14% | 18.32 (-0.01) | 457 (-42.57%) | 0.55% | 4.81% | 24.4% |
2023-06-06 | 55.0 (-1.43%) | 3776 | 28 | 2647 | -1 | 0 | 70.1% | 18.33 (0.13) | 796 (-54.62%) | 0.97% | 4.77% | 25.16% |
2023-06-05 | 55.8 (3.91%) | 3748 | -84 | 2648 | 55 | 0 | 70.65% | 18.2 (-0.4) | 1754 (290.44%) | 2.13% | 4.87% | 28.27% |
2023-06-02 | 53.7 (0.19%) | 3832 | -34 | 2593 | 9 | 10 | 67.67% | 18.6 (-0.17) | 449 (-10.67%) | 0.55% | 3.61% | 28.85% |
2023-06-01 | 53.6 (-1.11%) | 3866 | 10 | 2584 | 0 | 0 | 66.84% | 18.77 (0.05) | 503 (18.68%) | 0.61% | 4.03% | 31.75% |
2023-05-31 | 54.2 (1.12%) | 3856 | 18 | 2584 | 48 | 2 | 67.01% | 18.72 (0.09) | 423 (-51.94%) | 0.51% | 4.69% | 38.74% |
2023-05-30 | 53.6 (-1.83%) | 3838 | -55 | 2536 | 94 | 0 | 66.08% | 18.63 (-0.27) | 881 (22.61%) | 1.07% | 5.48% | 44.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-29 | 54.6 (0.74%) | 3893 | -130 | 2442 | 0 | 0 | 62.73% | 18.9 (-0.63) | 719 (-8.96%) | 0.87% | 5.24% | 49.13% |
2023-05-26 | 54.2 (-2.34%) | 4023 | 31 | 2442 | 37 | 0 | 60.7% | 19.53 (0.15) | 790 (-24.66%) | 0.96% | 5.31% | 60.17% |
2023-05-25 | 55.5 (-0.89%) | 3992 | -88 | 2405 | -242 | 0 | 60.25% | 19.38 (-0.43) | 1048 (-2.16%) | 1.27% | 5.47% | 70.33% |
2023-05-24 | 56.0 (0.72%) | 4080 | 28 | 2647 | -1 | 0 | 64.88% | 19.81 (0.14) | 1071 (55.28%) | 1.3% | 6.06% | 82.08% |
2023-05-23 | 55.6 (0.72%) | 4052 | -86 | 2648 | 3 | 0 | 65.35% | 19.67 (-0.42) | 690 (-11.3%) | 0.84% | 6.67% | 99.26% |
2023-05-22 | 55.2 (2.03%) | 4138 | -88 | 2645 | 0 | 0 | 63.92% | 20.09 (-0.43) | 778 (-15.4%) | 0.94% | 6.93% | 102.73% |
2023-05-19 | 54.1 (-0.37%) | 4226 | -56 | 2645 | -14 | 14 | 62.59% | 20.52 (-0.27) | 919 (-39.86%) | 1.12% | 7.98% | 106.22% |
2023-05-18 | 54.3 (-2.16%) | 4282 | -81 | 2659 | -89 | 83 | 62.1% | 20.79 (-0.39) | 1529 (-3.01%) | 1.86% | 8.53% | 109.93% |
2023-05-17 | 55.5 (2.21%) | 4363 | -333 | 2748 | -24 | 20 | 62.98% | 21.18 (-1.62) | 1576 (74.51%) | 1.91% | 8.85% | 118.66% |
2023-05-16 | 54.3 (0.37%) | 4696 | -10 | 2772 | -17 | 5 | 59.03% | 22.8 (-0.05) | 903 (-45.02%) | 1.1% | 8.26% | 128.55% |
2023-05-15 | 54.1 (-4.59%) | 4706 | 3 | 2789 | -3 | 0 | 59.26% | 22.85 (0.02) | 1643 (19.45%) | 1.99% | 11.23% | 132.38% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-09 | 49.95 (-0.89%) | 3308 | 6 | 0 | -1 | 0.0% | 14.49 (0.02) | 775 (37.11%) |
2024-05-03 | 50.4 (1.1%) | 3302 | 80 | 1 | 0 | 0.03% | 14.47 (0.35) | 565 (-49.76%) |
2024-04-26 | 49.85 (-1.87%) | 3222 | -141 | 1 | 1 | 0.03% | 14.12 (-0.62) | 1126 (-29.12%) |
2024-04-19 | 50.8 (-3.05%) | 3363 | -45 | 0 | -23 | 0.0% | 14.74 (-0.19) | 1589 (66.89%) |
2024-04-12 | 52.4 (2.14%) | 3408 | -203 | 23 | -18 | 0.67% | 14.93 (-0.92) | 952 (102.73%) |
2024-04-03 | 51.3 (-1.16%) | 3611 | -7 | 41 | -25 | 1.14% | 15.85 (-0.03) | 469 (-51.64%) |
2024-03-29 | 51.9 (0.78%) | 3618 | 6 | 66 | 9 | 1.82% | 15.88 (0.02) | 971 (-1.26%) |
2024-03-22 | 51.5 (0.0%) | 3612 | 29 | 57 | -11 | 1.58% | 15.86 (0.13) | 983 (-32.85%) |
2024-03-15 | 51.5 (-2.09%) | 3583 | -48 | 68 | -47 | 1.9% | 15.73 (-0.22) | 1465 (-42.23%) |
2024-03-08 | 52.6 (-1.13%) | 3631 | 103 | 115 | 3 | 3.17% | 15.95 (0.45) | 2536 (142.75%) |
2024-03-01 | 53.2 (0.95%) | 3528 | -122 | 112 | -3 | 3.17% | 15.5 (-0.53) | 1044 (1.82%) |
2024-02-23 | 52.7 (-0.57%) | 3650 | -149 | 115 | 1 | 3.15% | 16.03 (-0.66) | 1026 (40.29%) |
2024-02-16 | 53.0 (4.33%) | 3799 | 33 | 114 | -16 | 3.0% | 16.69 (0.15) | 731 (239.59%) |
2024-02-05 | 50.8 (-1.17%) | 3766 | -6 | 130 | 0 | 3.45% | 16.54 (-0.03) | 215 (-61.44%) |
2024-02-02 | 51.4 (-0.19%) | 3772 | -19 | 130 | 7 | 3.45% | 16.57 (-0.09) | 558 (29.02%) |
2024-01-26 | 51.5 (0.98%) | 3791 | 10 | 123 | 2 | 3.24% | 16.66 (0.05) | 432 (-41.35%) |
2024-01-19 | 51.0 (-0.58%) | 3781 | -4 | 121 | -11 | 3.2% | 16.61 (-0.02) | 738 (-6.98%) |
2024-01-12 | 51.3 (-2.47%) | 3785 | -7 | 132 | -6 | 3.49% | 16.63 (-0.07) | 793 (36.22%) |
2024-01-05 | 52.6 (-1.87%) | 3792 | 14 | 138 | 0 | 3.64% | 16.7 (0.06) | 582 (-35.8%) |
2023-12-29 | 53.6 (1.32%) | 3778 | -56 | 138 | 0 | 3.65% | 16.64 (-0.25) | 907 (-24.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 52.9 (-2.04%) | 3834 | 30 | 138 | -8 | 3.6% | 16.89 (0.14) | 1206 (4.06%) |
2023-12-15 | 54.0 (0.93%) | 3804 | 23 | 146 | -105 | 3.84% | 16.75 (0.1) | 1159 (-20.34%) |
2023-12-08 | 53.5 (-2.9%) | 3781 | 12 | 251 | -73 | 6.64% | 16.65 (0.05) | 1455 (-33.34%) |
2023-12-01 | 55.1 (2.42%) | 3769 | -44 | 324 | 200 | 8.6% | 16.6 (-0.19) | 2182 (41.85%) |
2023-11-24 | 53.8 (1.51%) | 3813 | -27 | 124 | -9 | 3.25% | 16.79 (-0.12) | 1538 (-18.77%) |
2023-11-17 | 53.0 (2.91%) | 3840 | -37 | 133 | -18 | 3.46% | 16.91 (-0.17) | 1894 (133.79%) |
2023-11-10 | 51.5 (1.98%) | 3877 | 83 | 151 | 0 | 3.89% | 17.08 (0.37) | 810 (-16.55%) |
2023-11-03 | 50.5 (-0.59%) | 3794 | 7 | 151 | -1 | 3.98% | 16.71 (0.03) | 971 (44.49%) |
2023-10-27 | 50.8 (-0.2%) | 3787 | -33 | 152 | 1 | 4.01% | 16.68 (-0.15) | 672 (-50.01%) |
2023-10-20 | 50.9 (-3.05%) | 3820 | -131 | 151 | 16 | 3.95% | 16.83 (-0.58) | 1344 (23.0%) |
2023-10-13 | 52.5 (-2.78%) | 3951 | -99 | 135 | 33 | 3.42% | 17.41 (-0.44) | 1093 (-38.9%) |
2023-10-06 | 54.0 (-3.4%) | 4050 | -20 | 102 | -71 | 2.52% | 17.85 (-0.09) | 1788 (-82.69%) |
2023-09-28 | 55.9 (7.71%) | 4070 | -430 | 173 | 92 | 4.25% | 17.94 (-1.9) | 10336 (513.2%) |
2023-09-22 | 51.9 (-0.57%) | 4500 | 285 | 81 | -1 | 1.8% | 19.84 (1.26) | 1685 (4.82%) |
2023-09-15 | 52.2 (0.19%) | 4215 | -14 | 82 | -1 | 1.95% | 18.58 (-0.09) | 1608 (31.93%) |
2023-09-08 | 52.1 (-1.33%) | 4229 | -56 | 83 | -11 | 1.96% | 18.67 (-0.25) | 1218 (-36.12%) |
2023-09-01 | 52.8 (0.57%) | 4285 | 34 | 94 | -29 | 2.19% | 18.92 (0.15) | 1908 (-37.17%) |
2023-08-25 | 52.5 (3.35%) | 4251 | 105 | 123 | 20 | 2.89% | 18.77 (0.46) | 3037 (12.91%) |
2023-08-18 | 50.8 (-4.69%) | 4146 | -138 | 103 | 66 | 2.48% | 18.31 (-2.49) | 2689 (2.18%) |
2023-08-11 | 53.3 (-6.16%) | 4284 | -244 | 37 | -25 | 0.86% | 20.8 (-1.18) | 2632 (-28.37%) |
2023-08-04 | 56.8 (-2.07%) | 4528 | -281 | 62 | 1 | 1.37% | 21.98 (-1.37) | 3675 (-32.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 58.0 (-4.29%) | 4809 | -70 | 61 | -528 | 1.27% | 23.35 (-0.34) | 5428 (-92.22%) |
2023-07-21 | 60.6 (-2.73%) | 4879 | 764 | 589 | 440 | 12.07% | 23.69 (3.71) | 69791 (527.87%) |
2023-07-14 | 62.3 (-5.18%) | 4115 | -179 | 149 | -1576 | 3.62% | 19.98 (-0.87) | 11115 (-80.43%) |
2023-07-07 | 65.7 (11.73%) | 4294 | 51 | 1725 | -1642 | 40.17% | 20.85 (0.25) | 56790 (269.56%) |
2023-06-30 | 58.8 (-1.34%) | 4243 | 431 | 3367 | 341 | 79.35% | 20.6 (2.09) | 15367 (196.88%) |
2023-06-21 | 59.6 (1.36%) | 3812 | -129 | 3026 | 92 | 79.38% | 18.51 (-0.62) | 5176 (-62.44%) |
2023-06-16 | 58.8 (6.14%) | 3941 | 42 | 2934 | 215 | 74.45% | 19.13 (0.2) | 13781 (184.52%) |
2023-06-09 | 55.4 (3.17%) | 3899 | 67 | 2719 | 126 | 69.74% | 18.93 (0.33) | 4843 (62.69%) |
2023-06-02 | 53.7 (-0.92%) | 3832 | -191 | 2593 | 151 | 67.67% | 18.6 (-0.93) | 2977 (-32.01%) |
2023-05-26 | 54.2 (0.18%) | 4023 | -203 | 2442 | -203 | 60.7% | 19.53 (-0.99) | 4378 (-33.38%) |
2023-05-19 | 54.1 (-4.59%) | 4226 | -477 | 2645 | -147 | 62.59% | 20.52 (-2.31) | 6573 (-33.22%) |
2023-05-12 | 56.7 (-11.68%) | 4703 | 75 | 2792 | -163 | 59.37% | 22.83 (0.36) | 9843 (-48.11%) |
2023-05-05 | 64.2 (-1.23%) | 4628 | 9 | 2955 | 248 | 63.85% | 22.47 (0.04) | 18969 (-59.68%) |
2023-04-28 | 65.0 (8.15%) | 4619 | 168 | 2707 | 2704 | 58.61% | 22.43 (0.82) | 47049 (58.29%) |
2023-04-21 | 60.1 (8.29%) | 4451 | 614 | 3 | -42 | 0.07% | 21.61 (2.98) | 29724 (458.51%) |
2023-04-14 | 55.5 (2.02%) | 3837 | -160 | 45 | -57 | 1.17% | 18.63 (-1.06) | 5322 (21.19%) |
2023-04-07 | 54.4 (-3.2%) | 3997 | 157 | 102 | -45 | 2.55% | 19.69 (0.77) | 4391 (1.21%) |
2023-03-31 | 56.2 (6.44%) | 3840 | 14 | 147 | -33 | 3.83% | 18.92 (0.07) | 4338 (99.59%) |
2023-03-24 | 52.8 (1.73%) | 3826 | 82 | 180 | -8 | 4.7% | 18.85 (0.4) | 2173 (-10.53%) |
2023-03-17 | 51.9 (-3.17%) | 3744 | -265 | 188 | -172 | 5.02% | 18.45 (-1.3) | 2429 (-56.41%) |
2023-03-10 | 53.6 (-4.29%) | 4009 | -97 | 360 | -63 | 8.98% | 19.75 (-0.48) | 5573 (160.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 56.0 (1.27%) | 4106 | 147 | 423 | 79 | 10.3% | 20.23 (0.73) | 2141 (-53.34%) |
2023-02-24 | 55.3 (-0.54%) | 3959 | 110 | 344 | 148 | 8.69% | 19.5 (0.54) | 4588 (58.63%) |
2023-02-17 | 55.6 (5.7%) | 3849 | -69 | 196 | 28 | 5.09% | 18.96 (-0.39) | 2892 (28.9%) |
2023-02-10 | 52.6 (0.77%) | 3918 | 66 | 168 | 9 | 4.29% | 19.35 (0.33) | 2243 (22.43%) |
2023-02-03 | 52.2 (1.36%) | 3852 | -41 | 159 | -17 | 4.13% | 19.02 (-0.2) | 1832 (162.0%) |
2023-01-17 | 51.5 (1.38%) | 3893 | -35 | 176 | -84 | 4.52% | 19.22 (-0.18) | 699 (-77.89%) |
2023-01-13 | 50.8 (-5.58%) | 3928 | -69 | 260 | -81 | 6.62% | 19.4 (-0.68) | 3163 (60.93%) |
2023-01-06 | 53.8 (5.49%) | 3997 | 54 | 341 | 57 | 8.53% | 20.08 (0.27) | 1965 (23.73%) |
2022-12-30 | 51.0 (-0.78%) | 3943 | 44 | 284 | -107 | 7.2% | 19.81 (0.22) | 1588 (-38.41%) |
2022-12-23 | 51.4 (-5.86%) | 3899 | 68 | 391 | -281 | 10.03% | 19.59 (0.35) | 2579 (-57.42%) |
2022-12-16 | 54.6 (0.55%) | 3831 | -148 | 672 | 45 | 17.54% | 19.24 (-1.42) | 6058 (11.25%) |
2022-12-09 | 54.3 (-5.07%) | 3979 | 55 | 627 | -296 | 15.76% | 20.66 (0.29) | 5445 (-56.85%) |
2022-12-02 | 57.2 (-0.87%) | 3924 | 308 | 923 | -1361 | 23.52% | 20.37 (1.6) | 12620 (4.38%) |
2022-11-25 | 57.7 (9.7%) | 3616 | 428 | 2284 | 680 | 63.16% | 18.77 (2.22) | 12091 (447.4%) |
2022-11-18 | 52.6 (0.38%) | 3188 | -327 | 1604 | -93 | 50.31% | 16.55 (-1.83) | 2208 (-43.63%) |
2022-11-11 | 52.4 (-1.69%) | 3515 | 182 | 1697 | 68 | 48.28% | 18.38 (0.96) | 3918 (21.59%) |
2022-11-04 | 53.3 (9.67%) | 3333 | -61 | 1629 | 132 | 48.87% | 17.42 (-0.32) | 3222 (84.03%) |
2022-10-28 | 48.6 (-0.82%) | 3394 | 29 | 1497 | -195 | 44.11% | 17.74 (0.15) | 1751 (-44.18%) |
2022-10-21 | 49.0 (-8.58%) | 3365 | 113 | 1692 | -176 | 50.28% | 17.59 (0.59) | 3137 (-20.3%) |
2022-10-14 | 53.6 (-5.63%) | 3252 | -215 | 1868 | -91 | 57.44% | 17.0 (-1.76) | 3936 (-14.39%) |
2022-10-07 | 56.8 (7.78%) | 3467 | 386 | 1959 | 507 | 56.5% | 18.76 (2.09) | 4598 (20.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 52.7 (-4.7%) | 3081 | -117 | 1452 | -79 | 47.13% | 16.67 (-0.63) | 3822 (-0.93%) |
2022-09-23 | 55.3 (-3.49%) | 3198 | 153 | 1531 | 205 | 47.87% | 17.3 (0.83) | 3858 (-69.74%) |
2022-09-16 | 57.3 (-4.02%) | 3045 | 290 | 1326 | -41 | 43.55% | 16.47 (1.11) | 12753 (125.55%) |
2022-09-08 | 59.7 (6.61%) | 2755 | 414 | 1367 | 298 | 49.62% | 15.36 (2.31) | 5654 (42.47%) |
2022-09-02 | 56.0 (-0.88%) | 2341 | 79 | 1069 | -173 | 45.66% | 13.05 (0.44) | 3968 (-53.07%) |
2022-08-26 | 56.5 (3.29%) | 2262 | 173 | 1242 | 271 | 54.91% | 12.61 (0.96) | 8457 (110.7%) |
2022-08-19 | 54.7 (2.82%) | 2089 | 354 | 971 | 391 | 46.48% | 11.65 (1.98) | 4013 (95.64%) |
2022-08-12 | 53.2 (3.1%) | 1735 | 37 | 580 | 127 | 33.43% | 9.67 (0.2) | 2051 (-66.59%) |
2022-08-05 | 51.6 (2.99%) | 1698 | 17 | 453 | 408 | 26.68% | 9.47 (0.1) | 6141 (927.12%) |
2022-07-29 | 50.1 (3.09%) | 1681 | -16 | 45 | 45 | 2.68% | 9.37 (-0.09) | 597 (2.24%) |
2022-07-22 | 48.6 (-0.82%) | 1697 | -3 | 0 | -45 | 0.0% | 9.46 (-0.02) | 584 (1.56%) |
2022-07-15 | 49.0 (8.05%) | 1700 | -15 | 45 | -1 | 2.65% | 9.48 (-0.08) | 575 (51.44%) |
2022-07-08 | 45.35 (1.91%) | 1715 | 20 | 46 | 0 | 2.68% | 9.56 (0.11) | 380 (7.45%) |
2022-07-01 | 44.5 (-3.47%) | 1695 | 37 | 46 | 0 | 2.71% | 9.45 (0.21) | 353 (-22.95%) |
2022-06-24 | 46.1 (-0.86%) | 1658 | 47 | 46 | 14 | 2.77% | 9.24 (0.26) | 459 (-11.21%) |
2022-06-17 | 46.5 (-3.93%) | 1611 | 44 | 32 | -11 | 1.99% | 8.98 (0.24) | 517 (-84.58%) |
2022-06-10 | 48.4 (-3.2%) | 1567 | -9 | 43 | -11 | 2.74% | 8.74 (-0.05) | 3354 (263.78%) |
2022-06-02 | 50.0 (3.95%) | 1576 | 182 | 54 | 7 | 3.43% | 8.79 (1.02) | 922 (-51.45%) |
2022-05-27 | 48.1 (4.91%) | 1394 | 149 | 47 | 28 | 3.37% | 7.77 (0.83) | 1899 (339.14%) |
2022-05-20 | 45.85 (4.56%) | 1245 | 40 | 19 | 7 | 1.53% | 6.94 (0.22) | 432 (-56.96%) |
2022-05-13 | 43.85 (3.18%) | 1205 | 42 | 12 | 12 | 1.0% | 6.72 (0.24) | 1005 (1322.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 42.5 (1.8%) | 1163 | -26 | 0 | 0 | 0.0% | 6.48 (-0.15) | 70 (-37.08%) |
2022-04-29 | 41.75 (-3.13%) | 1189 | -7 | 0 | 0 | 0.0% | 6.63 (-0.04) | 112 (34.64%) |
2022-04-22 | 43.1 (-0.23%) | 1196 | -92 | 0 | -2 | 0.0% | 6.67 (-0.51) | 83 (-19.11%) |
2022-04-15 | 43.2 (2.25%) | 1288 | -85 | 2 | -12 | 0.16% | 7.18 (-0.47) | 103 (-42.17%) |
2022-04-08 | 42.25 (-2.42%) | 1373 | 5 | 14 | -6 | 1.02% | 7.65 (0.02) | 178 (88.94%) |
2022-04-01 | 43.3 (-0.46%) | 1368 | 2 | 20 | 0 | 1.46% | 7.63 (0.01) | 94 (-16.62%) |
2022-03-25 | 43.5 (-1.81%) | 1366 | -10 | 20 | 0 | 1.46% | 7.62 (-0.05) | 113 (-35.01%) |
2022-03-18 | 44.3 (1.14%) | 1376 | 8 | 20 | 0 | 1.45% | 7.67 (0.04) | 174 (-14.71%) |
2022-03-11 | 43.8 (-1.13%) | 1368 | 25 | 20 | 0 | 1.46% | 7.63 (0.14) | 204 (39.74%) |
2022-03-04 | 44.3 (-0.11%) | 1343 | 4 | 20 | 0 | 1.49% | 7.49 (0.02) | 146 (-20.63%) |
2022-02-25 | 44.35 (-2.85%) | 1339 | -28 | 20 | 0 | 1.49% | 7.47 (-0.13) | 184 (-26.06%) |
2022-02-18 | 45.65 (1.44%) | 1367 | 99 | 20 | -5 | 1.46% | 7.6 (0.54) | 248 (-26.11%) |
2022-02-11 | 45.0 (5.63%) | 1268 | -11 | 25 | -7 | 1.97% | 7.06 (-0.06) | 336 (7.09%) |
2022-01-26 | 42.6 (-4.7%) | 1279 | -42 | 32 | -8 | 2.5% | 7.12 (-0.23) | 314 (78.64%) |
2022-01-21 | 44.7 (-1.0%) | 1321 | -37 | 40 | -19 | 3.03% | 7.35 (-0.21) | 176 (-37.77%) |
2022-01-14 | 45.15 (-3.94%) | 1358 | 5 | 59 | 13 | 4.34% | 7.56 (0.03) | 283 (-48.68%) |
2022-01-07 | 47.0 (-7.11%) | 1353 | -32 | 46 | 24 | 3.4% | 7.53 (-0.18) | 551 (-71.09%) |
2021-12-30 | 50.6 (11.7%) | 1385 | 46 | 22 | 6 | 1.59% | 7.71 (0.26) | 1907 (222.38%) |
2021-12-24 | 45.3 (-4.63%) | 1339 | 11 | 16 | 13 | 1.19% | 7.45 (0.06) | 591 (-28.18%) |
2021-12-17 | 47.5 (4.97%) | 1328 | 14 | 3 | 0 | 0.23% | 7.39 (0.08) | 823 (204.95%) |
2021-12-10 | 45.25 (0.56%) | 1314 | -31 | 3 | 0 | 0.23% | 7.31 (-0.18) | 270 (6.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 45.0 (3.45%) | 1345 | -13 | 3 | 0 | 0.22% | 7.49 (-0.07) | 252 (-66.33%) |
2021-11-26 | 43.5 (1.4%) | 1358 | 21 | 3 | 0 | 0.22% | 7.56 (0.12) | 750 (68.23%) |
2021-11-19 | 42.9 (-5.51%) | 1337 | 1337 | 3 | 3 | 0.22% | 7.44 (0) | 445 (64.14%) |
2021-11-13 | 45.4 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (-27.71%) |
2021-11-06 | 47.5 (13.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 375 (307.96%) |
2021-10-30 | 41.9 (-1.64%) | 0 | -1316 | 0 | -3 | 0 | N/A (0) | 92 (-1.15%) |
2021-10-22 | 42.6 (1.19%) | 1316 | 0 | 3 | -1 | 0.23% | 7.33 (0.0) | 93 (-48.79%) |
2021-10-15 | 42.1 (-3.44%) | 1316 | -23 | 4 | 2 | 0.3% | 7.33 (-0.12) | 182 (15.05%) |
2021-10-08 | 43.6 (-1.8%) | 1339 | -10 | 2 | 0 | 0.15% | 7.45 (-0.06) | 158 (2.03%) |
2021-10-01 | 44.4 (-2.74%) | 1349 | -14 | 2 | 0 | 0.15% | 7.51 (-0.08) | 155 (21.02%) |
2021-09-24 | 45.65 (1.0%) | 1363 | -10 | 2 | 0 | 0.15% | 7.59 (-0.05) | 128 (54.36%) |
2021-09-17 | 45.2 (2.26%) | 1373 | -10 | 2 | -2 | 0.15% | 7.64 (-0.06) | 83 (-60.74%) |
2021-09-10 | 44.2 (-1.78%) | 1383 | -24 | 4 | 2 | 0.29% | 7.7 (-0.14) | 211 (4.31%) |
2021-09-03 | 45.0 (-0.66%) | 1407 | -17 | 2 | 0 | 0.14% | 7.84 (-0.09) | 202 (-39.22%) |
2021-08-27 | 45.3 (-0.11%) | 1424 | 7 | 2 | 0 | 0.14% | 7.93 (0.04) | 333 (-28.42%) |
2021-08-20 | 45.35 (1.68%) | 1417 | 11 | 2 | 1 | 0.14% | 7.89 (0.06) | 465 (-11.33%) |
2021-08-13 | 44.6 (-6.11%) | 1406 | -91 | 1 | 1 | 0.07% | 7.83 (-0.51) | 525 (21.2%) |
2021-08-06 | 47.5 (-3.65%) | 1497 | -28 | 0 | 0 | 0.0% | 8.34 (-0.15) | 433 (-60.85%) |
2021-07-30 | 49.3 (0.2%) | 1525 | -44 | 0 | 0 | 0.0% | 8.49 (-0.25) | 1107 (103.62%) |
2021-07-23 | 49.2 (-3.15%) | 1569 | 18 | 0 | 0 | 0.0% | 8.74 (0.1) | 543 (-38.37%) |
2021-07-16 | 50.8 (2.11%) | 1551 | 28 | 0 | 0 | 0.0% | 8.64 (0.16) | 882 (27.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 49.75 (2.37%) | 1523 | -61 | 0 | 0 | 0.0% | 8.48 (-0.34) | 691 (-50.78%) |
2021-07-02 | 48.6 (-5.08%) | 1584 | 24 | 0 | 0 | 0.0% | 8.82 (0.13) | 1405 (-62.96%) |
2021-06-25 | 51.2 (12.78%) | 1560 | 98 | 0 | -1 | 0.0% | 8.69 (0.55) | 3794 (1170.97%) |
2021-06-18 | 45.4 (-2.58%) | 1462 | -8 | 1 | 0 | 0.07% | 8.14 (-0.05) | 298 (-36.35%) |
2021-06-11 | 46.6 (-0.75%) | 1470 | 2 | 1 | 0 | 0.07% | 8.19 (0.01) | 469 (-14.01%) |
2021-06-04 | 46.95 (-1.68%) | 1468 | -29 | 1 | 0 | 0.07% | 8.18 (-0.16) | 545 (-20.05%) |
2021-05-28 | 47.75 (3.02%) | 1497 | -16 | 1 | 0 | 0.07% | 8.34 (-0.09) | 682 (-55.44%) |
2021-05-21 | 46.35 (1.98%) | 1513 | -46 | 1 | -4 | 0.07% | 8.43 (-0.25) | 1530 (-13.35%) |
2021-05-14 | 45.45 (-12.26%) | 1559 | -184 | 5 | 4 | 0.32% | 8.68 (-1.07) | 1766 (11.76%) |
2021-05-07 | 51.8 (-8.64%) | 1743 | -205 | 1 | 0 | 0.06% | 9.75 (-1.15) | 1580 (67.63%) |
2021-04-29 | 56.7 (-2.58%) | 1948 | -33 | 1 | 1 | 0.05% | 10.9 (-0.18) | 943 (-66.08%) |
2021-04-23 | 58.2 (-3.0%) | 1981 | 79 | 0 | -197 | 0.0% | 11.08 (0.44) | 2780 (22.77%) |
2021-04-16 | 60.0 (-1.96%) | 1902 | -290 | 197 | -278 | 10.36% | 10.64 (-1.71) | 2264 (6.03%) |
2021-04-09 | 61.2 (0.66%) | 2192 | -56 | 475 | -38 | 21.67% | 12.35 (-0.32) | 2136 (46.78%) |
2021-04-01 | 60.8 (0.66%) | 2248 | -178 | 513 | -2 | 22.82% | 12.67 (-1.0) | 1455 (12.65%) |
2021-03-26 | 60.4 (-1.79%) | 2426 | -75 | 515 | -103 | 21.23% | 13.67 (-0.42) | 1291 (-52.19%) |
2021-03-19 | 61.5 (-0.49%) | 2501 | 91 | 618 | 65 | 24.71% | 14.09 (0.51) | 2702 (23.2%) |
2021-03-12 | 61.8 (1.31%) | 2410 | 73 | 553 | 75 | 22.95% | 13.58 (-0.06) | 2193 (-9.73%) |
2021-03-05 | 61.0 (-7.01%) | 2337 | -222 | 478 | -94 | 20.45% | 13.64 (-1.3) | 2429 (-73.38%) |
2021-02-26 | 65.6 (-5.34%) | 2559 | -188 | 572 | -896 | 22.35% | 14.94 (-1.1) | 9126 (-36.46%) |
2021-02-19 | 69.3 (23.97%) | 2747 | 997 | 1468 | 323 | 53.44% | 16.04 (5.82) | 14364 (17.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 55.9 (-12.93%) | 1750 | -353 | 1145 | -145 | 65.43% | 10.22 (-2.24) | 12227 (-52.79%) |
2021-01-29 | 64.2 (5.25%) | 2103 | 626 | 1290 | 297 | 61.34% | 12.46 (3.71) | 25903 (212.23%) |
2021-01-22 | 61.0 (4.27%) | 1477 | -40 | 993 | 434 | 67.23% | 8.75 (-0.24) | 8296 (-26.93%) |
2021-01-15 | 58.5 (10.38%) | 1517 | 458 | 559 | 435 | 36.85% | 8.99 (2.71) | 11353 (79.03%) |
2021-01-08 | 53.0 (-8.62%) | 1059 | 153 | 124 | -138 | 11.71% | 6.28 (0.91) | 6341 (-18.17%) |
2020-12-31 | 58.0 (12.62%) | 906 | -97 | 262 | 227 | 28.92% | 5.37 (-0.58) | 7749 (3.48%) |
2020-12-25 | 51.5 (19.77%) | 1003 | 83 | 35 | 21 | 3.49% | 5.95 (0.5) | 7489 (350.31%) |
2020-12-18 | 43.0 (6.17%) | 920 | -65 | 14 | 0 | 1.52% | 5.45 (-0.39) | 1663 (11.04%) |
2020-12-11 | 40.5 (2.92%) | 985 | -70 | 14 | -3 | 1.42% | 5.84 (-0.42) | 1497 (69.91%) |
2020-12-04 | 39.35 (0.38%) | 1055 | -55 | 17 | 0 | 1.61% | 6.26 (-0.32) | 881 (21.72%) |
2020-11-27 | 39.2 (3.7%) | 1110 | 0 | 17 | 0 | 1.53% | 6.58 (0.0) | 724 (167.51%) |
2020-11-20 | 37.8 (0.13%) | 1110 | 13 | 17 | 0 | 1.53% | 6.58 (0.08) | 270 (-24.58%) |
2020-11-13 | 37.75 (2.03%) | 1097 | -36 | 17 | 0 | 1.55% | 6.5 (-0.22) | 358 (89.5%) |
2020-11-06 | 37.0 (0.14%) | 1133 | 0 | 17 | 0 | 1.5% | 6.72 (0.0) | 189 (-80.23%) |