- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.81 (+0.03) | 0.12 (0.0) | 0.09 (0.0) | 33 | 15.35 | 0 | 0.0 | -8 | 3.72 | 215 | 62.7 | 62.2 | 63.0 | 61.9 |
| 2024-05-09 | 1.78 (+0.02) | 0.12 (0.0) | 0.09 (0.0) | 48 | 29.45 | 0 | 0.0 | -2 | 1.23 | 163 | 62.1 | 62.1 | 62.8 | 62.0 |
| 2024-05-08 | 1.76 (+0.02) | 0.12 (0.0) | 0.09 (0.0) | 24 | 12.63 | -1 | 0.53 | 0 | 0.0 | 190 | 62.0 | 62.2 | 62.5 | 61.9 |
| 2024-05-07 | 1.74 (-0.06) | 0.12 (0.0) | 0.09 (0.0) | -108 | 33.44 | 0 | 0.0 | 0 | 0.0 | 323 | 62.2 | 63.3 | 63.7 | 61.8 |
| 2024-05-06 | 1.8 (+0.15) | 0.12 (0.0) | 0.09 (0.0) | 15 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1011 | 63.1 | 62.3 | 64.9 | 61.5 |
| 2024-05-03 | 1.65 (-0.1) | 0.12 (0.0) | 0.09 (0.0) | -197 | 19.98 | 0 | 0.0 | 0 | 0.0 | 986 | 62.3 | 64.7 | 64.7 | 62.0 |
| 2024-05-02 | 1.75 (-0.18) | 0.12 (0.0) | 0.09 (0.0) | -256 | 8.93 | 0 | 0.0 | 2 | 0.07 | 2866 | 64.6 | 65.7 | 65.8 | 63.1 |
| 2024-04-30 | 1.93 (-0.19) | 0.12 (0.0) | 0.09 (-0.01) | -94 | 5.14 | 0 | 0.0 | -4 | 0.22 | 1828 | 65.2 | 60.9 | 65.2 | 60.5 |
| 2024-04-29 | 2.12 (+0.13) | 0.12 (0.0) | 0.1 (+0.01) | 200 | 66.89 | 0 | 0.0 | 1 | 0.33 | 299 | 59.3 | 58.3 | 59.3 | 58.3 |
| 2024-04-26 | 1.99 (+0.02) | 0.12 (-0.03) | 0.09 (0.0) | 70 | 19.28 | -41 | 11.29 | 0 | 0.0 | 363 | 58.2 | 58.7 | 58.9 | 58.1 |
| 2024-04-25 | 1.97 (-0.02) | 0.15 (-0.04) | 0.09 (0.0) | -28 | 12.39 | -42 | 18.58 | 0 | 0.0 | 226 | 58.6 | 60.4 | 60.5 | 58.6 |
| 2024-04-24 | 1.99 (+0.01) | 0.19 (0.0) | 0.09 (0.0) | 51 | 37.78 | 0 | 0.0 | 5 | 3.7 | 135 | 59.6 | 60.3 | 60.3 | 59.2 |
| 2024-04-23 | 1.98 (+0.02) | 0.19 (0.0) | 0.09 (0.0) | 39 | 27.27 | 0 | 0.0 | 6 | 4.2 | 143 | 59.4 | 59.6 | 59.8 | 58.9 |
| 2024-04-22 | 1.96 (+0.03) | 0.19 (+0.02) | 0.09 (+0.03) | 109 | 41.92 | 0 | 0.0 | 26 | 10.0 | 260 | 59.2 | 58.7 | 60.4 | 58.7 |
| 2024-04-19 | 1.93 (-0.14) | 0.17 (0.0) | 0.06 (-0.01) | -88 | 11.67 | 0 | 0.0 | -6 | 0.8 | 754 | 58.3 | 61.1 | 61.1 | 58.0 |
| 2024-04-18 | 2.07 (+0.06) | 0.17 (-0.01) | 0.07 (0.0) | 97 | 59.15 | -1 | 0.61 | 0 | 0.0 | 164 | 61.2 | 61.0 | 61.6 | 60.9 |
| 2024-04-17 | 2.01 (+0.13) | 0.18 (0.0) | 0.07 (0.0) | 173 | 58.05 | -1 | 0.34 | -1 | 0.34 | 298 | 60.8 | 60.0 | 61.4 | 60.0 |
| 2024-04-16 | 1.88 (-0.01) | 0.18 (0.0) | 0.07 (-0.01) | -57 | 10.2 | 0 | 0.0 | -12 | 2.15 | 559 | 59.4 | 60.5 | 60.7 | 59.4 |
| 2024-04-15 | 1.89 (-0.03) | 0.18 (0.0) | 0.08 (0.0) | -86 | 18.7 | 0 | 0.0 | 0 | 0.0 | 460 | 61.1 | 62.8 | 62.8 | 61.1 |
| 2024-04-12 | 1.92 (-0.05) | 0.18 (0.0) | 0.08 (0.0) | -46 | 19.66 | 0 | 0.0 | -2 | 0.85 | 234 | 63.2 | 63.8 | 63.8 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 1.97 (-0.05) | 0.18 (0.0) | 0.08 (0.0) | -72 | 37.89 | -1 | 0.53 | 2 | 1.05 | 190 | 63.7 | 64.9 | 64.9 | 63.6 |
| 2024-04-10 | 2.02 (+0.11) | 0.18 (0.0) | 0.08 (0.0) | 138 | 44.52 | 0 | 0.0 | 3 | 0.97 | 310 | 64.9 | 64.0 | 65.3 | 64.0 |
| 2024-04-09 | 1.91 (+0.17) | 0.18 (0.0) | 0.08 (0.0) | 82 | 50.93 | -1 | 0.62 | -4 | 2.48 | 161 | 63.7 | 64.0 | 64.3 | 63.6 |
| 2024-04-08 | 1.74 (-0.07) | 0.18 (0.0) | 0.08 (0.0) | -86 | 37.23 | 0 | 0.0 | 0 | 0.0 | 231 | 63.3 | 64.9 | 64.9 | 63.2 |
| 2024-04-03 | 1.81 (-0.12) | 0.18 (0.0) | 0.08 (0.0) | -105 | 32.01 | -1 | 0.3 | 0 | 0.0 | 328 | 64.9 | 64.9 | 65.2 | 63.7 |
| 2024-04-02 | 1.93 (+0.04) | 0.18 (0.0) | 0.08 (0.0) | 26 | 5.92 | 0 | 0.0 | -2 | 0.46 | 439 | 64.9 | 63.7 | 65.3 | 63.1 |
| 2024-04-01 | 1.89 (+0.01) | 0.18 (0.0) | 0.08 (-0.01) | 115 | 53.99 | -1 | 0.47 | -5 | 2.35 | 213 | 63.4 | 62.9 | 63.7 | 62.9 |
| 2024-03-29 | 1.88 (-0.16) | 0.18 (0.0) | 0.09 (+0.01) | -56 | 26.92 | -2 | 0.96 | 3 | 1.44 | 208 | 62.9 | 64.0 | 64.0 | 62.9 |
| 2024-03-28 | 2.04 (-0.04) | 0.18 (0.0) | 0.08 (0.0) | 28 | 11.11 | -2 | 0.79 | 2 | 0.79 | 252 | 64.0 | 63.7 | 65.5 | 63.7 |
| 2024-03-27 | 2.08 (+0.07) | 0.18 (0.0) | 0.08 (0.0) | 119 | 49.38 | -1 | 0.41 | 1 | 0.41 | 241 | 63.6 | 63.3 | 64.2 | 63.3 |
| 2024-03-26 | 2.01 (-0.03) | 0.18 (0.0) | 0.08 (0.0) | -6 | 1.99 | 0 | 0.0 | 1 | 0.33 | 301 | 63.3 | 64.9 | 66.0 | 63.1 |
| 2024-03-25 | 2.04 (+0.02) | 0.18 (0.0) | 0.08 (0.0) | 61 | 40.13 | -1 | 0.66 | 0 | 0.0 | 152 | 64.6 | 64.8 | 64.9 | 64.2 |
| 2024-03-22 | 2.02 (-0.02) | 0.18 (0.0) | 0.08 (0.0) | 59 | 23.69 | 0 | 0.0 | 0 | 0.0 | 249 | 64.7 | 64.6 | 64.7 | 63.6 |
| 2024-03-21 | 2.04 (+0.02) | 0.18 (-0.01) | 0.08 (0.0) | 123 | 47.13 | -1 | 0.38 | 2 | 0.77 | 261 | 64.0 | 63.7 | 64.2 | 63.0 |
| 2024-03-20 | 2.02 (-0.05) | 0.19 (0.0) | 0.08 (0.0) | 46 | 17.42 | -1 | 0.38 | -1 | 0.38 | 264 | 63.3 | 63.6 | 63.6 | 62.4 |
| 2024-03-19 | 2.07 (-0.01) | 0.19 (0.0) | 0.08 (0.0) | 112 | 34.04 | -2 | 0.61 | -1 | 0.3 | 329 | 63.3 | 63.9 | 64.0 | 62.8 |
| 2024-03-18 | 2.08 (+0.13) | 0.19 (0.0) | 0.08 (0.0) | 185 | 31.62 | 0 | 0.0 | 1 | 0.17 | 585 | 62.8 | 63.5 | 63.5 | 60.3 |
| 2024-03-15 | 1.95 (-0.1) | 0.19 (0.0) | 0.08 (0.0) | -26 | 9.12 | -5 | 1.75 | 0 | 0.0 | 285 | 63.4 | 64.9 | 64.9 | 63.4 |
| 2024-03-14 | 2.05 (+0.02) | 0.19 (0.0) | 0.08 (0.0) | 4 | 2.06 | -1 | 0.52 | 0 | 0.0 | 194 | 64.9 | 64.9 | 65.6 | 64.3 |
| 2024-03-13 | 2.03 (-0.06) | 0.19 (0.0) | 0.08 (-0.01) | 22 | 5.51 | 0 | 0.0 | -12 | 3.01 | 399 | 64.9 | 66.6 | 66.7 | 64.5 |
| 2024-03-12 | 2.09 (+0.08) | 0.19 (0.0) | 0.09 (+0.02) | 104 | 28.03 | 0 | 0.0 | 21 | 5.66 | 371 | 66.3 | 64.7 | 66.3 | 64.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 2.01 (+0.08) | 0.19 (0.0) | 0.07 (0.0) | 162 | 44.38 | -1 | 0.27 | 2 | 0.55 | 365 | 64.4 | 63.4 | 64.6 | 63.2 |
| 2024-03-08 | 1.93 (-0.05) | 0.19 (0.0) | 0.07 (0.0) | -8 | 1.06 | 0 | 0.0 | 0 | 0.0 | 756 | 63.4 | 65.0 | 65.5 | 63.2 |
| 2024-03-07 | 1.98 (+0.02) | 0.19 (-0.01) | 0.07 (0.0) | 128 | 15.84 | -2 | 0.25 | 0 | 0.0 | 808 | 65.2 | 66.5 | 66.5 | 65.0 |
| 2024-03-06 | 1.96 (-0.08) | 0.2 (+0.01) | 0.07 (0.0) | 29 | 9.09 | 0 | 0.0 | -2 | 0.63 | 319 | 66.6 | 67.1 | 67.7 | 66.6 |
| 2024-03-05 | 2.04 (-0.01) | 0.19 (-0.01) | 0.07 (0.0) | -13 | 4.66 | -4 | 1.43 | 2 | 0.72 | 279 | 67.0 | 67.4 | 68.1 | 67.0 |
| 2024-03-04 | 2.05 (+0.06) | 0.2 (0.0) | 0.07 (-0.01) | 111 | 30.0 | 0 | 0.0 | -12 | 3.24 | 370 | 67.4 | 67.3 | 68.0 | 67.3 |
| 2024-03-01 | 1.99 (+0.03) | 0.2 (0.0) | 0.08 (0.0) | 20 | 5.73 | -2 | 0.57 | -1 | 0.29 | 349 | 67.3 | 67.9 | 68.3 | 67.1 |
| 2024-02-29 | 1.96 (-0.02) | 0.2 (0.0) | 0.08 (0.0) | -34 | 11.6 | -1 | 0.34 | 1 | 0.34 | 293 | 67.9 | 68.7 | 68.7 | 67.7 |
| 2024-02-27 | 1.98 (-0.01) | 0.2 (0.0) | 0.08 (-0.02) | -46 | 13.73 | -1 | 0.3 | -24 | 7.16 | 335 | 68.7 | 69.9 | 71.0 | 68.7 |
| 2024-02-26 | 1.99 (+0.07) | 0.2 (0.0) | 0.1 (0.0) | 131 | 31.04 | -3 | 0.71 | -4 | 0.95 | 422 | 69.9 | 67.5 | 70.4 | 67.5 |
| 2024-02-23 | 1.92 (-0.02) | 0.2 (-0.01) | 0.1 (-0.01) | -43 | 7.64 | -7 | 1.24 | -6 | 1.07 | 563 | 68.1 | 70.2 | 70.2 | 68.0 |
| 2024-02-22 | 1.94 (0.0) | 0.21 (0.0) | 0.11 (0.0) | -21 | 9.25 | -2 | 0.88 | 1 | 0.44 | 227 | 70.0 | 71.7 | 71.7 | 70.0 |
| 2024-02-21 | 1.94 (+0.03) | 0.21 (0.0) | 0.11 (0.0) | 54 | 16.88 | 0 | 0.0 | 3 | 0.94 | 320 | 71.0 | 70.5 | 71.8 | 70.3 |
| 2024-02-20 | 1.91 (-0.05) | 0.21 (0.0) | 0.11 (0.0) | -39 | 14.39 | 0 | 0.0 | 0 | 0.0 | 271 | 70.7 | 71.5 | 71.5 | 70.2 |
| 2024-02-19 | 1.96 (-0.02) | 0.21 (0.0) | 0.11 (0.0) | -38 | 6.77 | 0 | 0.0 | 1 | 0.18 | 561 | 71.4 | 69.9 | 72.0 | 69.9 |
| 2024-02-16 | 1.98 (+0.27) | 0.21 (0.0) | 0.11 (+0.01) | 292 | 44.04 | -1 | 0.15 | 1 | 0.15 | 663 | 69.5 | 66.3 | 69.5 | 66.3 |
| 2024-02-15 | 1.71 (+0.05) | 0.21 (0.0) | 0.1 (0.0) | -1 | 0.14 | -1 | 0.14 | 0 | 0.0 | 730 | 66.4 | 68.0 | 68.0 | 66.0 |
| 2024-02-05 | 1.66 (-0.03) | 0.21 (-0.01) | 0.1 (0.0) | -56 | 12.17 | -2 | 0.43 | 0 | 0.0 | 460 | 68.2 | 68.4 | 68.4 | 67.6 |
| 2024-02-02 | 1.69 (-0.07) | 0.22 (0.0) | 0.1 (-0.01) | -94 | 28.92 | 0 | 0.0 | -4 | 1.23 | 325 | 68.6 | 69.3 | 69.8 | 68.6 |
| 2024-02-01 | 1.76 (-0.04) | 0.22 (0.0) | 0.11 (0.0) | -31 | 16.94 | 0 | 0.0 | -1 | 0.55 | 183 | 69.2 | 69.6 | 69.6 | 69.1 |
| 2024-01-31 | 1.8 (-0.08) | 0.22 (0.0) | 0.11 (0.0) | -131 | 31.57 | 0 | 0.0 | 0 | 0.0 | 415 | 69.3 | 71.1 | 71.1 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 1.88 (-0.06) | 0.22 (0.0) | 0.11 (0.0) | -18 | 9.38 | -7 | 3.65 | 0 | 0.0 | 192 | 70.1 | 70.9 | 71.1 | 70.0 |
| 2024-01-29 | 1.94 (+0.05) | 0.22 (0.0) | 0.11 (0.0) | 88 | 34.24 | 0 | 0.0 | -2 | 0.78 | 257 | 70.6 | 69.9 | 70.9 | 69.5 |
| 2024-01-26 | 1.89 (+0.09) | 0.22 (0.0) | 0.11 (-0.01) | 32 | 17.88 | -1 | 0.56 | -8 | 4.47 | 179 | 69.9 | 69.2 | 70.1 | 69.2 |
| 2024-01-25 | 1.8 (0.0) | 0.22 (0.0) | 0.12 (0.0) | 13 | 4.35 | -1 | 0.33 | -9 | 3.01 | 299 | 69.8 | 70.6 | 70.6 | 69.2 |
| 2024-01-24 | 1.8 (-0.02) | 0.22 (0.0) | 0.12 (-0.01) | -34 | 18.18 | 0 | 0.0 | -4 | 2.14 | 187 | 70.5 | 70.5 | 71.1 | 70.5 |
| 2024-01-23 | 1.82 (-0.02) | 0.22 (0.0) | 0.13 (0.0) | 17 | 7.98 | 0 | 0.0 | -1 | 0.47 | 213 | 70.6 | 70.1 | 70.7 | 70.1 |
| 2024-01-22 | 1.84 (+0.12) | 0.22 (-0.03) | 0.13 (0.0) | 104 | 33.99 | 0 | 0.0 | -1 | 0.33 | 306 | 70.0 | 69.2 | 70.4 | 69.2 |
| 2024-01-19 | 1.72 (+0.02) | 0.25 (0.0) | 0.13 (0.0) | -90 | 13.25 | 0 | 0.0 | 0 | 0.0 | 679 | 69.1 | 70.5 | 71.0 | 69.1 |
| 2024-01-18 | 1.7 (-0.01) | 0.25 (0.0) | 0.13 (0.0) | -44 | 10.07 | 0 | 0.0 | -4 | 0.92 | 437 | 70.3 | 71.0 | 71.7 | 70.0 |
| 2024-01-17 | 1.71 (-0.08) | 0.25 (0.0) | 0.13 (-0.01) | -71 | 13.81 | 0 | 0.0 | -12 | 2.33 | 514 | 71.6 | 73.0 | 73.2 | 71.6 |
| 2024-01-16 | 1.79 (-0.02) | 0.25 (0.0) | 0.14 (-0.01) | -46 | 21.0 | 0 | 0.0 | -2 | 0.91 | 219 | 73.1 | 74.5 | 74.5 | 73.0 |
| 2024-01-15 | 1.81 (+0.08) | 0.25 (0.0) | 0.15 (+0.01) | 37 | 30.83 | 0 | 0.0 | 1 | 0.83 | 120 | 74.2 | 73.7 | 74.4 | 73.7 |
| 2024-01-12 | 1.73 (-0.17) | 0.25 (0.0) | 0.14 (0.0) | -68 | 31.19 | 0 | 0.0 | 8 | 3.67 | 218 | 73.4 | 74.0 | 74.0 | 73.2 |
| 2024-01-11 | 1.9 (+0.05) | 0.25 (0.0) | 0.14 (0.0) | 42 | 18.67 | 0 | 0.0 | 2 | 0.89 | 225 | 73.6 | 73.5 | 74.2 | 73.2 |
| 2024-01-10 | 1.85 (+0.02) | 0.25 (0.0) | 0.14 (-0.01) | -31 | 7.93 | 0 | 0.0 | -15 | 3.84 | 391 | 73.5 | 74.5 | 76.3 | 73.5 |
| 2024-01-09 | 1.83 (+0.03) | 0.25 (0.0) | 0.15 (+0.01) | 11 | 3.37 | 0 | 0.0 | 10 | 3.07 | 326 | 73.8 | 74.9 | 74.9 | 73.4 |
| 2024-01-08 | 1.8 (0.0) | 0.25 (0.0) | 0.14 (-0.01) | -14 | 10.29 | 0 | 0.0 | -4 | 2.94 | 136 | 74.2 | 74.6 | 75.5 | 74.2 |
| 2024-01-05 | 1.8 (-0.01) | 0.25 (0.0) | 0.15 (0.0) | -26 | 10.79 | 0 | 0.0 | -11 | 4.56 | 241 | 74.6 | 74.9 | 75.6 | 74.6 |
| 2024-01-04 | 1.81 (-0.04) | 0.25 (0.0) | 0.15 (-0.02) | -59 | 15.61 | -1 | 0.26 | -24 | 6.35 | 378 | 74.8 | 76.2 | 76.7 | 74.8 |
| 2024-01-03 | 1.85 (-0.21) | 0.25 (0.0) | 0.17 (-0.01) | -115 | 32.21 | 0 | 0.0 | -8 | 2.24 | 357 | 76.0 | 77.2 | 77.2 | 76.0 |
| 2024-01-02 | 2.06 (-0.1) | 0.25 (0.0) | 0.18 (-0.01) | -51 | 20.82 | 0 | 0.0 | -13 | 5.31 | 245 | 77.1 | 78.3 | 78.9 | 77.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 2.16 (-0.01) | 0.25 (0.0) | 0.19 (0.0) | -15 | 4.93 | -1 | 0.33 | -2 | 0.66 | 304 | 78.2 | 78.7 | 78.8 | 77.6 |
| 2023-12-28 | 2.17 (+0.05) | 0.25 (0.0) | 0.19 (+0.01) | 124 | 33.7 | 0 | 0.0 | 21 | 5.71 | 368 | 78.7 | 78.0 | 78.7 | 77.7 |
| 2023-12-27 | 2.12 (+0.09) | 0.25 (0.0) | 0.18 (0.0) | 82 | 36.12 | 0 | 0.0 | -1 | 0.44 | 227 | 77.9 | 77.6 | 78.1 | 77.3 |
| 2023-12-26 | 2.03 (+0.08) | 0.25 (0.0) | 0.18 (0.0) | 27 | 9.12 | 0 | 0.0 | -3 | 1.01 | 296 | 77.3 | 77.7 | 79.4 | 77.3 |
| 2023-12-25 | 1.95 (-0.01) | 0.25 (0.0) | 0.18 (-0.01) | -64 | 22.15 | 0 | 0.0 | -9 | 3.11 | 289 | 77.1 | 78.3 | 78.8 | 76.9 |
| 2023-12-22 | 1.96 (+0.01) | 0.25 (0.0) | 0.19 (0.0) | 1 | 0.5 | 0 | 0.0 | -7 | 3.48 | 201 | 78.1 | 78.0 | 78.7 | 77.7 |
| 2023-12-21 | 1.95 (-0.05) | 0.25 (0.0) | 0.19 (-0.01) | -26 | 14.61 | 0 | 0.0 | -4 | 2.25 | 178 | 77.9 | 77.5 | 78.7 | 77.2 |
| 2023-12-20 | 2.0 (+0.04) | 0.25 (0.0) | 0.2 (0.0) | 30 | 12.88 | 0 | 0.0 | 1 | 0.43 | 233 | 77.8 | 77.2 | 78.0 | 77.1 |
| 2023-12-19 | 1.96 (-0.09) | 0.25 (0.0) | 0.2 (0.0) | -82 | 17.15 | 0 | 0.0 | -8 | 1.67 | 478 | 76.8 | 78.2 | 78.5 | 76.8 |
| 2023-12-18 | 2.05 (-0.12) | 0.25 (0.0) | 0.2 (-0.02) | -96 | 24.94 | 0 | 0.0 | -21 | 5.45 | 385 | 78.1 | 79.5 | 79.7 | 78.1 |
| 2023-12-15 | 2.17 (+0.19) | 0.25 (0.0) | 0.22 (0.0) | 192 | 21.62 | -6 | 0.68 | 3 | 0.34 | 888 | 79.5 | 79.4 | 80.8 | 79.2 |
| 2023-12-14 | 1.98 (+0.11) | 0.25 (0.0) | 0.22 (+0.01) | 100 | 22.57 | 1 | 0.23 | 10 | 2.26 | 443 | 78.9 | 78.0 | 79.2 | 78.0 |
| 2023-12-13 | 1.87 (-0.02) | 0.25 (0.0) | 0.21 (-0.01) | -29 | 7.21 | 0 | 0.0 | -6 | 1.49 | 402 | 77.6 | 78.5 | 78.5 | 77.6 |
| 2023-12-12 | 1.89 (-0.02) | 0.25 (0.0) | 0.22 (0.0) | -11 | 2.84 | 0 | 0.0 | -4 | 1.03 | 388 | 78.1 | 78.6 | 79.8 | 78.1 |
| 2023-12-11 | 1.91 (-0.02) | 0.25 (0.0) | 0.22 (0.0) | -55 | 18.15 | 0 | 0.0 | -4 | 1.32 | 303 | 78.6 | 79.1 | 80.0 | 78.6 |
| 2023-12-08 | 1.93 (+0.04) | 0.25 (0.0) | 0.22 (-0.01) | -15 | 3.48 | 0 | 0.0 | -9 | 2.09 | 431 | 79.0 | 79.7 | 80.3 | 79.0 |
| 2023-12-07 | 1.89 (0.0) | 0.25 (0.0) | 0.23 (-0.01) | -36 | 4.85 | 0 | 0.0 | -14 | 1.89 | 742 | 78.9 | 80.5 | 81.3 | 78.9 |
| 2023-12-06 | 1.89 (-0.19) | 0.25 (0.0) | 0.24 (-0.01) | -279 | 30.39 | 0 | 0.0 | -8 | 0.87 | 918 | 80.5 | 81.4 | 81.8 | 80.5 |
| 2023-12-05 | 2.08 (+0.15) | 0.25 (0.0) | 0.25 (+0.02) | -30 | 1.01 | 0 | 0.0 | 20 | 0.67 | 2967 | 81.2 | 81.3 | 85.0 | 80.3 |
| 2023-12-04 | 1.93 (-0.04) | 0.25 (0.0) | 0.23 (+0.01) | -102 | 9.75 | 0 | 0.0 | 8 | 0.76 | 1046 | 81.4 | 82.8 | 83.0 | 81.4 |
| 2023-12-01 | 1.97 (-0.37) | 0.25 (0.0) | 0.22 (-0.04) | -633 | 12.1 | 0 | 0.0 | -44 | 0.84 | 5230 | 82.8 | 84.0 | 87.0 | 82.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 2.34 (-0.08) | 0.25 (0.0) | 0.26 (+0.13) | -86 | 1.53 | 0 | 0.0 | 159 | 2.83 | 5623 | 84.0 | 80.4 | 85.6 | 80.2 |
| 2023-11-29 | 2.42 (+0.07) | 0.25 (0.0) | 0.13 (0.0) | 90 | 30.93 | -1 | 0.34 | 0 | 0.0 | 291 | 78.8 | 79.0 | 79.5 | 78.6 |
| 2023-11-28 | 2.35 (+0.02) | 0.25 (0.0) | 0.13 (0.0) | 216 | 58.54 | 0 | 0.0 | 3 | 0.81 | 369 | 79.0 | 78.1 | 79.2 | 77.7 |
| 2023-11-27 | 2.33 (0.0) | 0.25 (0.0) | 0.13 (0.0) | 24 | 7.34 | -1 | 0.31 | -5 | 1.53 | 327 | 77.7 | 78.8 | 79.1 | 77.7 |
| 2023-11-24 | 2.33 (-0.18) | 0.25 (0.0) | 0.13 (0.0) | -68 | 16.83 | 0 | 0.0 | -1 | 0.25 | 404 | 78.8 | 79.1 | 79.7 | 78.3 |
| 2023-11-23 | 2.51 (+0.05) | 0.25 (0.0) | 0.13 (0.0) | 111 | 11.6 | 3 | 0.31 | 4 | 0.42 | 957 | 79.1 | 79.0 | 80.5 | 78.9 |
| 2023-11-22 | 2.46 (+0.14) | 0.25 (0.0) | 0.13 (0.0) | 186 | 26.16 | 0 | 0.0 | -6 | 0.84 | 711 | 78.8 | 77.3 | 79.2 | 77.3 |
| 2023-11-21 | 2.32 (-0.02) | 0.25 (0.0) | 0.13 (0.0) | -46 | 8.13 | 0 | 0.0 | 8 | 1.41 | 566 | 77.9 | 78.6 | 79.2 | 77.6 |
| 2023-11-20 | 2.34 (+0.18) | 0.25 (0.0) | 0.13 (+0.01) | 213 | 24.04 | 0 | 0.0 | 9 | 1.02 | 886 | 78.6 | 76.9 | 79.4 | 76.9 |
| 2023-11-17 | 2.16 (-0.07) | 0.25 (0.0) | 0.12 (0.0) | -27 | 7.44 | -1 | 0.28 | -1 | 0.28 | 363 | 77.1 | 78.0 | 78.0 | 76.9 |
| 2023-11-16 | 2.23 (+0.01) | 0.25 (+0.05) | 0.12 (0.0) | 5 | 1.43 | 68 | 19.48 | -3 | 0.86 | 349 | 77.1 | 76.8 | 77.5 | 76.0 |
| 2023-11-15 | 2.22 (+0.28) | 0.2 (+0.01) | 0.12 (+0.01) | 314 | 28.86 | 1 | 0.09 | 8 | 0.74 | 1088 | 76.6 | 74.9 | 78.2 | 74.9 |
| 2023-11-14 | 1.94 (0.0) | 0.19 (0.0) | 0.11 (0.0) | -27 | 17.09 | 2 | 1.27 | 7 | 4.43 | 158 | 74.4 | 74.4 | 74.6 | 74.1 |
| 2023-11-13 | 1.94 (-0.06) | 0.19 (0.0) | 0.11 (0.0) | -134 | 33.92 | 0 | 0.0 | 1 | 0.25 | 395 | 74.0 | 75.6 | 75.6 | 73.9 |
| 2023-11-10 | 2.0 (-0.06) | 0.19 (0.0) | 0.11 (0.0) | -98 | 23.11 | 0 | 0.0 | -1 | 0.24 | 424 | 75.2 | 76.1 | 76.2 | 75.1 |
| 2023-11-09 | 2.06 (-0.02) | 0.19 (0.0) | 0.11 (0.0) | 60 | 17.96 | 0 | 0.0 | -1 | 0.3 | 334 | 76.6 | 77.3 | 77.3 | 76.0 |
| 2023-11-08 | 2.08 (-0.06) | 0.19 (0.0) | 0.11 (0.0) | 12 | 4.14 | 0 | 0.0 | 0 | 0.0 | 290 | 77.3 | 78.0 | 78.2 | 77.1 |
| 2023-11-07 | 2.14 (+0.05) | 0.19 (0.0) | 0.11 (0.0) | 142 | 35.15 | 0 | 0.0 | -1 | 0.25 | 404 | 77.9 | 77.5 | 78.0 | 76.5 |
| 2023-11-06 | 2.09 (-0.02) | 0.19 (0.0) | 0.11 (0.0) | -4 | 0.42 | 0 | 0.0 | -1 | 0.1 | 962 | 77.5 | 77.3 | 78.6 | 76.0 |
| 2023-11-03 | 2.11 (+0.15) | 0.19 (+0.01) | 0.11 (+0.02) | 201 | 29.82 | 11 | 1.63 | 23 | 3.41 | 674 | 75.8 | 74.4 | 75.9 | 73.8 |
| 2023-11-02 | 1.96 (+0.07) | 0.18 (+0.01) | 0.09 (0.0) | 76 | 33.19 | 12 | 5.24 | 1 | 0.44 | 229 | 73.4 | 73.0 | 73.6 | 72.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 1.89 (-0.04) | 0.17 (0.0) | 0.09 (-0.01) | -12 | 4.74 | 0 | 0.0 | -6 | 2.37 | 253 | 72.4 | 72.0 | 72.8 | 71.8 |
| 2023-10-31 | 1.93 (-0.02) | 0.17 (0.0) | 0.1 (-0.01) | -67 | 14.99 | 0 | 0.0 | -19 | 4.25 | 447 | 71.6 | 73.0 | 73.6 | 71.5 |
| 2023-10-30 | 1.95 (+0.05) | 0.17 (0.0) | 0.11 (0.0) | 32 | 6.54 | 0 | 0.0 | 0 | 0.0 | 489 | 72.7 | 73.9 | 74.4 | 72.4 |
| 2023-10-27 | 1.9 (-0.07) | 0.17 (0.0) | 0.11 (0.0) | -88 | 35.34 | 0 | 0.0 | 2 | 0.8 | 249 | 73.9 | 74.7 | 75.2 | 73.6 |
| 2023-10-26 | 1.97 (-0.05) | 0.17 (+0.17) | 0.11 (-0.02) | -52 | 13.1 | 0 | 0.0 | -20 | 5.04 | 397 | 74.7 | 75.9 | 76.0 | 74.7 |
| 2023-10-25 | 2.02 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 119 | 44.07 | 0 | 0.0 | -1 | 0.37 | 270 | 76.7 | 76.8 | 77.5 | 76.4 |
| 2023-10-24 | 1.95 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | -44 | 14.57 | 0 | 0.0 | 0 | 0.0 | 302 | 76.1 | 76.5 | 77.0 | 75.0 |
| 2023-10-23 | 1.91 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 41 | 14.7 | 0 | 0.0 | -1 | 0.36 | 279 | 76.6 | 77.9 | 78.3 | 76.6 |
| 2023-10-20 | 1.86 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 5 | 1.4 | 0 | 0.0 | 0 | 0.0 | 356 | 77.9 | 78.0 | 78.2 | 76.4 |
| 2023-10-19 | 1.83 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -114 | 38.51 | 0 | 0.0 | 4 | 1.35 | 296 | 77.9 | 78.3 | 79.7 | 77.7 |
| 2023-10-18 | 1.87 (+0.17) | 0.0 (0.0) | 0.13 (+0.01) | 27 | 3.6 | 1 | 0.13 | 6 | 0.8 | 750 | 79.7 | 79.0 | 79.7 | 77.7 |
| 2023-10-17 | 1.7 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 84 | 14.43 | 0 | 0.0 | 3 | 0.52 | 582 | 79.0 | 78.5 | 79.8 | 78.3 |
| 2023-10-16 | 1.61 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -32 | 9.25 | 0 | 0.0 | 12 | 3.47 | 346 | 77.9 | 78.3 | 79.0 | 77.5 |
| 2023-10-13 | 1.63 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -17 | 5.33 | 0 | 0.0 | 0 | 0.0 | 319 | 78.2 | 78.1 | 78.8 | 77.8 |
| 2023-10-12 | 1.64 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 8 | 1.59 | 0 | 0.0 | 2 | 0.4 | 503 | 78.4 | 78.6 | 78.7 | 77.3 |
| 2023-10-11 | 1.62 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 22 | 3.06 | 0 | 0.0 | 7 | 0.97 | 719 | 77.2 | 78.1 | 78.3 | 76.8 |
| 2023-10-06 | 1.57 (-0.15) | 0.0 (0.0) | 0.1 (-0.01) | -52 | 21.49 | 0 | 0.0 | -14 | 5.79 | 242 | 76.1 | 77.3 | 77.3 | 76.1 |
| 2023-10-05 | 1.72 (-0.08) | 0.0 (0.0) | 0.11 (-0.01) | 6 | 2.18 | 0 | 0.0 | -11 | 4.0 | 275 | 76.5 | 76.9 | 77.6 | 76.5 |
| 2023-10-04 | 1.8 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | 141 | 30.65 | 0 | 0.0 | -6 | 1.3 | 460 | 76.5 | 75.6 | 77.0 | 75.4 |
| 2023-10-03 | 1.76 (+0.03) | 0.0 (0.0) | 0.13 (-0.02) | 23 | 3.53 | 0 | 0.0 | -24 | 3.69 | 651 | 76.3 | 77.8 | 78.2 | 76.3 |
| 2023-10-02 | 1.73 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.27 | 1 | 0.27 | -5 | 1.33 | 377 | 78.0 | 78.9 | 79.8 | 77.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 1.7 (+0.14) | 0.0 (0.0) | 0.15 (-0.02) | 141 | 32.94 | 0 | 0.0 | -23 | 5.37 | 428 | 78.9 | 78.0 | 79.0 | 77.9 |
| 2023-09-27 | 1.56 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -91 | 11.85 | 0 | 0.0 | -6 | 0.78 | 768 | 77.7 | 79.2 | 79.3 | 77.5 |
| 2023-09-26 | 1.68 (-0.18) | 0.0 (0.0) | 0.17 (-0.04) | -216 | 28.5 | 0 | 0.0 | -38 | 5.01 | 758 | 79.5 | 82.0 | 82.1 | 79.5 |
| 2023-09-25 | 1.86 (+0.17) | 0.0 (0.0) | 0.21 (0.0) | 194 | 9.71 | 0 | 0.0 | 1 | 0.05 | 1997 | 82.0 | 80.2 | 82.5 | 79.1 |
| 2023-09-22 | 1.69 (+0.16) | 0.0 (0.0) | 0.21 (+0.01) | 186 | 23.72 | 0 | 0.0 | 0 | 0.0 | 784 | 80.9 | 79.0 | 81.3 | 78.2 |
| 2023-09-21 | 1.53 (-0.05) | 0.0 (0.0) | 0.2 (+0.01) | -125 | 21.7 | 0 | 0.0 | 13 | 2.26 | 576 | 79.5 | 81.3 | 81.8 | 79.5 |
| 2023-09-20 | 1.58 (-0.22) | 0.0 (0.0) | 0.19 (-0.02) | -97 | 18.98 | 0 | 0.0 | 3 | 0.59 | 511 | 81.9 | 81.5 | 82.2 | 81.0 |
| 2023-09-19 | 1.8 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | -249 | 34.73 | 0 | 0.0 | 3 | 0.42 | 717 | 81.5 | 82.2 | 83.6 | 81.5 |
| 2023-09-18 | 1.73 (-0.18) | 0.0 (0.0) | 0.21 (0.0) | -283 | 29.92 | 0 | 0.0 | 3 | 0.32 | 946 | 82.1 | 83.4 | 83.5 | 82.1 |
| 2023-09-15 | 1.91 (-0.15) | 0.0 (0.0) | 0.21 (+0.04) | -344 | 22.22 | 0 | 0.0 | 36 | 2.33 | 1548 | 84.3 | 83.5 | 84.3 | 82.5 |
| 2023-09-14 | 2.06 (-0.26) | 0.0 (0.0) | 0.17 (+0.01) | -381 | 6.72 | 0 | 0.0 | 18 | 0.32 | 5667 | 84.3 | 80.4 | 86.0 | 80.4 |
| 2023-09-13 | 2.32 (+0.41) | 0.0 (0.0) | 0.16 (0.0) | 576 | 21.29 | 2 | 0.07 | -1 | 0.04 | 2705 | 78.7 | 72.7 | 78.9 | 72.7 |
| 2023-09-12 | 1.91 (+0.17) | 0.0 (0.0) | 0.16 (0.0) | 180 | 39.05 | 0 | 0.0 | 0 | 0.0 | 461 | 73.0 | 72.2 | 73.6 | 72.2 |
| 2023-09-11 | 1.74 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -80 | 21.62 | -19 | 5.14 | 0 | 0.0 | 370 | 71.7 | 72.5 | 72.7 | 71.6 |
| 2023-09-08 | 1.74 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -57 | 30.48 | 0 | 0.0 | -2 | 1.07 | 187 | 72.9 | 73.1 | 73.3 | 72.6 |
| 2023-09-07 | 1.8 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -71 | 27.41 | -55 | 21.24 | -2 | 0.77 | 259 | 73.5 | 74.0 | 74.5 | 73.5 |
| 2023-09-06 | 1.85 (-0.11) | 0.0 (-0.04) | 0.16 (-0.01) | -228 | 51.24 | -50 | 11.24 | -5 | 1.12 | 445 | 74.5 | 76.5 | 76.5 | 74.4 |
| 2023-09-05 | 1.96 (+0.2) | 0.04 (0.0) | 0.17 (0.0) | 242 | 47.45 | 0 | 0.0 | -1 | 0.2 | 510 | 76.0 | 73.0 | 76.0 | 73.0 |
| 2023-09-04 | 1.76 (-0.03) | 0.04 (0.0) | 0.17 (0.0) | -28 | 11.57 | 0 | 0.0 | -2 | 0.83 | 242 | 73.0 | 73.6 | 73.6 | 72.0 |
| 2023-09-01 | 1.79 (+0.13) | 0.04 (-0.02) | 0.17 (0.0) | 131 | 31.19 | -20 | 4.76 | 1 | 0.24 | 420 | 73.6 | 73.7 | 74.5 | 72.6 |
| 2023-08-31 | 1.66 (-0.02) | 0.06 (-0.03) | 0.17 (0.0) | -59 | 35.12 | -30 | 17.86 | -1 | 0.6 | 168 | 73.7 | 74.5 | 75.2 | 73.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 1.68 (+0.17) | 0.09 (0.0) | 0.17 (0.0) | 200 | 64.94 | 0 | 0.0 | 1 | 0.32 | 308 | 74.9 | 73.4 | 75.0 | 73.3 |
| 2023-08-29 | 1.51 (-0.03) | 0.09 (0.0) | 0.17 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 72.7 | 74.0 | 74.1 | 72.6 |
| 2023-08-28 | 1.54 (-0.1) | 0.09 (0.0) | 0.17 (0.0) | -108 | 43.72 | 0 | 0.0 | 0 | 0.0 | 247 | 74.3 | 76.0 | 76.0 | 73.2 |
| 2023-08-25 | 1.64 (+0.17) | 0.09 (0.0) | 0.17 (0.0) | 204 | 63.35 | 0 | 0.0 | 1 | 0.31 | 322 | 74.6 | 73.7 | 75.3 | 73.7 |
| 2023-08-24 | 1.47 (+0.01) | 0.09 (0.0) | 0.17 (0.0) | 10 | 4.98 | 0 | 0.0 | 1 | 0.5 | 201 | 73.8 | 74.1 | 74.5 | 73.6 |
| 2023-08-23 | 1.46 (-0.01) | 0.09 (0.0) | 0.17 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 74.1 | 73.1 | 74.1 | 73.1 |
| 2023-08-22 | 1.47 (-0.05) | 0.09 (0.0) | 0.17 (0.0) | -23 | 15.33 | 0 | 0.0 | 0 | 0.0 | 150 | 73.6 | 74.6 | 74.6 | 73.4 |
| 2023-08-21 | 1.52 (-0.1) | 0.09 (-0.04) | 0.17 (+0.01) | -47 | 22.38 | -40 | 19.05 | 12 | 5.71 | 210 | 73.9 | 75.3 | 75.3 | 73.6 |
| 2023-08-18 | 1.62 (+0.04) | 0.13 (0.0) | 0.16 (0.0) | 65 | 28.02 | 0 | 0.0 | -1 | 0.43 | 232 | 74.4 | 74.6 | 75.2 | 74.1 |
| 2023-08-17 | 1.58 (+0.05) | 0.13 (-0.02) | 0.16 (0.0) | 85 | 21.25 | -25 | 6.25 | -1 | 0.25 | 400 | 74.1 | 73.2 | 74.3 | 71.9 |
| 2023-08-16 | 1.53 (+0.03) | 0.15 (-0.03) | 0.16 (0.0) | 52 | 21.94 | -35 | 14.77 | -1 | 0.42 | 237 | 72.8 | 72.8 | 73.3 | 72.0 |
| 2023-08-15 | 1.5 (+0.12) | 0.18 (0.0) | 0.16 (0.0) | 170 | 48.02 | 0 | 0.0 | -2 | 0.56 | 354 | 73.3 | 71.6 | 73.4 | 71.6 |
| 2023-08-14 | 1.38 (-0.05) | 0.18 (-0.03) | 0.16 (0.0) | -55 | 10.04 | -30 | 5.47 | -3 | 0.55 | 548 | 71.6 | 75.0 | 75.1 | 71.5 |
| 2023-08-11 | 1.43 (+0.06) | 0.21 (0.0) | 0.16 (-0.01) | 74 | 27.01 | 0 | 0.0 | -10 | 3.65 | 274 | 75.1 | 75.1 | 75.8 | 74.5 |
| 2023-08-10 | 1.37 (+0.06) | 0.21 (0.0) | 0.17 (0.0) | 73 | 9.16 | 0 | 0.0 | 0 | 0.0 | 797 | 74.5 | 76.7 | 76.7 | 74.0 |
| 2023-08-09 | 1.31 (+0.02) | 0.21 (0.0) | 0.17 (0.0) | -24 | 2.33 | -1 | 0.1 | -1 | 0.1 | 1031 | 76.7 | 79.7 | 79.7 | 76.6 |
| 2023-08-08 | 1.29 (-0.06) | 0.21 (0.0) | 0.17 (-0.02) | -61 | 11.49 | 0 | 0.0 | -13 | 2.45 | 531 | 79.7 | 81.8 | 81.8 | 79.6 |
| 2023-08-07 | 1.35 (-0.02) | 0.21 (0.0) | 0.19 (0.0) | -18 | 6.77 | 0 | 0.0 | 0 | 0.0 | 266 | 81.2 | 82.2 | 82.2 | 81.0 |
| 2023-08-04 | 1.37 (+0.11) | 0.21 (+0.02) | 0.19 (0.0) | -58 | 23.11 | 27 | 10.76 | -2 | 0.8 | 251 | 82.3 | 82.2 | 82.5 | 81.7 |
| 2023-08-02 | 1.26 (-0.02) | 0.19 (+0.03) | 0.19 (-0.02) | 12 | 3.03 | 25 | 6.31 | -21 | 5.3 | 396 | 82.7 | 82.7 | 83.2 | 81.9 |
| 2023-08-01 | 1.28 (-0.29) | 0.16 (0.0) | 0.21 (-0.03) | -40 | 3.88 | 0 | 0.0 | -40 | 3.88 | 1031 | 82.7 | 81.8 | 87.4 | 81.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 1.57 (-0.14) | 0.16 (0.0) | 0.24 (+0.06) | -112 | 13.59 | 0 | 0.0 | 74 | 8.98 | 824 | 84.2 | 85.9 | 85.9 | 84.0 |
| 2023-07-28 | 1.71 (+0.05) | 0.16 (0.0) | 0.18 (+0.01) | 21 | 5.28 | -1 | 0.25 | 9 | 2.26 | 398 | 85.2 | 85.9 | 85.9 | 85.2 |
| 2023-07-27 | 1.66 (+0.1) | 0.16 (0.0) | 0.17 (+0.01) | 97 | 32.33 | -1 | 0.33 | 6 | 2.0 | 300 | 85.9 | 85.6 | 86.4 | 85.6 |
| 2023-07-26 | 1.56 (+0.01) | 0.16 (-0.01) | 0.16 (0.0) | 12 | 3.38 | 0 | 0.0 | -1 | 0.28 | 355 | 85.6 | 86.1 | 86.6 | 85.5 |
| 2023-07-25 | 1.55 (+0.07) | 0.17 (0.0) | 0.16 (+0.01) | 85 | 28.05 | -1 | 0.33 | 16 | 5.28 | 303 | 85.5 | 86.0 | 86.1 | 85.2 |
| 2023-07-24 | 1.48 (-0.03) | 0.17 (0.0) | 0.15 (-0.02) | -41 | 8.07 | 0 | 0.0 | -20 | 3.94 | 508 | 85.1 | 86.1 | 86.2 | 85.0 |
| 2023-07-21 | 1.51 (-0.02) | 0.17 (0.0) | 0.17 (0.0) | -21 | 5.26 | -3 | 0.75 | 0 | 0.0 | 399 | 86.4 | 86.7 | 87.5 | 86.0 |
| 2023-07-20 | 1.53 (+0.02) | 0.17 (0.0) | 0.17 (0.0) | 19 | 5.64 | 0 | 0.0 | 0 | 0.0 | 337 | 86.7 | 87.1 | 88.1 | 86.6 |
| 2023-07-19 | 1.51 (-0.06) | 0.17 (0.0) | 0.17 (0.0) | -57 | 17.54 | -1 | 0.31 | -4 | 1.23 | 325 | 86.8 | 87.4 | 88.5 | 86.8 |
| 2023-07-18 | 1.57 (-0.06) | 0.17 (0.0) | 0.17 (0.0) | -70 | 19.72 | 0 | 0.0 | -6 | 1.69 | 355 | 87.3 | 88.5 | 88.6 | 87.0 |
| 2023-07-17 | 1.63 (+0.04) | 0.17 (0.0) | 0.17 (-0.01) | 50 | 14.08 | 0 | 0.0 | -1 | 0.28 | 355 | 88.5 | 87.7 | 89.1 | 87.1 |
| 2023-07-14 | 1.59 (+0.09) | 0.17 (0.0) | 0.18 (0.0) | 98 | 30.43 | 0 | 0.0 | 0 | 0.0 | 322 | 87.6 | 88.0 | 88.4 | 87.1 |
| 2023-07-13 | 1.5 (-0.05) | 0.17 (0.0) | 0.18 (0.0) | -63 | 10.82 | 0 | 0.0 | -4 | 0.69 | 582 | 87.0 | 89.1 | 89.1 | 86.9 |
| 2023-07-12 | 1.55 (+0.03) | 0.17 (0.0) | 0.18 (-0.01) | 27 | 8.74 | -2 | 0.65 | -12 | 3.88 | 309 | 88.0 | 88.6 | 89.2 | 88.0 |
| 2023-07-11 | 1.52 (-0.03) | 0.17 (0.0) | 0.19 (0.0) | -17 | 4.53 | -1 | 0.27 | 0 | 0.0 | 375 | 88.6 | 88.9 | 89.3 | 88.5 |
| 2023-07-10 | 1.55 (-0.08) | 0.17 (0.0) | 0.19 (-0.01) | -71 | 12.28 | -1 | 0.17 | -4 | 0.69 | 578 | 88.6 | 90.0 | 90.8 | 88.3 |
| 2023-07-07 | 1.63 (-0.01) | 0.17 (-0.01) | 0.2 (0.0) | 2 | 0.71 | -8 | 2.84 | -7 | 2.48 | 282 | 91.0 | 92.5 | 92.5 | 90.5 |
| 2023-07-06 | 1.64 (-0.12) | 0.18 (-0.01) | 0.2 (0.0) | -52 | 13.27 | -9 | 2.3 | -4 | 1.02 | 392 | 92.5 | 92.9 | 93.7 | 92.2 |
| 2023-07-05 | 1.76 (+0.04) | 0.19 (0.0) | 0.2 (-0.01) | 128 | 26.02 | -2 | 0.41 | -7 | 1.42 | 492 | 92.8 | 91.7 | 93.4 | 91.7 |
| 2023-07-04 | 1.72 (+0.03) | 0.19 (-0.05) | 0.21 (0.0) | -32 | 9.14 | -16 | 4.57 | -3 | 0.86 | 350 | 91.6 | 92.9 | 92.9 | 91.5 |
| 2023-07-03 | 1.69 (+0.07) | 0.24 (-0.01) | 0.21 (0.0) | 89 | 21.92 | -1 | 0.25 | 2 | 0.49 | 406 | 92.0 | 91.1 | 92.2 | 90.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 1.62 (-0.04) | 0.25 (0.0) | 0.21 (0.0) | -47 | 16.85 | -2 | 0.72 | 1 | 0.36 | 279 | 90.5 | 91.8 | 91.8 | 90.1 |
| 2023-06-29 | 1.66 (+0.02) | 0.25 (0.0) | 0.21 (+0.01) | 30 | 11.58 | 0 | 0.0 | 16 | 6.18 | 259 | 91.8 | 91.2 | 92.7 | 91.2 |
| 2023-06-28 | 1.64 (+0.03) | 0.25 (0.0) | 0.2 (0.0) | 40 | 19.14 | 0 | 0.0 | 1 | 0.48 | 209 | 90.4 | 90.6 | 91.1 | 90.3 |
| 2023-06-27 | 1.61 (-0.03) | 0.25 (0.0) | 0.2 (+0.01) | -22 | 8.06 | 1 | 0.37 | 1 | 0.37 | 273 | 90.0 | 90.3 | 91.4 | 89.7 |
| 2023-06-26 | 1.64 (-0.04) | 0.25 (0.0) | 0.19 (0.0) | -78 | 20.63 | 0 | 0.0 | 0 | 0.0 | 378 | 90.3 | 91.9 | 91.9 | 90.3 |
| 2023-06-21 | 1.68 (-0.05) | 0.25 (0.0) | 0.19 (-0.01) | -12 | 3.67 | -1 | 0.31 | 0 | 0.0 | 327 | 91.9 | 92.6 | 93.0 | 91.6 |
| 2023-06-20 | 1.73 (-0.04) | 0.25 (0.0) | 0.2 (0.0) | -35 | 14.0 | 0 | 0.0 | -1 | 0.4 | 250 | 92.2 | 92.5 | 93.0 | 92.2 |
| 2023-06-19 | 1.77 (-0.02) | 0.25 (0.0) | 0.2 (0.0) | 11 | 5.58 | 0 | 0.0 | -1 | 0.51 | 197 | 92.9 | 92.8 | 93.5 | 92.3 |
| 2023-06-16 | 1.79 (-0.03) | 0.25 (0.0) | 0.2 (0.0) | -15 | 2.55 | -3 | 0.51 | -5 | 0.85 | 588 | 92.8 | 93.8 | 93.9 | 92.6 |
| 2023-06-15 | 1.82 (-0.07) | 0.25 (0.0) | 0.2 (0.0) | -104 | 15.57 | -4 | 0.6 | 1 | 0.15 | 668 | 93.7 | 95.0 | 95.0 | 93.7 |
| 2023-06-14 | 1.89 (+0.01) | 0.25 (-0.01) | 0.2 (0.0) | 43 | 7.31 | -1 | 0.17 | 2 | 0.34 | 588 | 95.0 | 95.4 | 96.4 | 94.9 |
| 2023-06-13 | 1.88 (+0.1) | 0.26 (0.0) | 0.2 (0.0) | 79 | 6.55 | -2 | 0.17 | -3 | 0.25 | 1207 | 95.4 | 97.0 | 97.2 | 95.0 |
| 2023-06-12 | 1.78 (+0.15) | 0.26 (0.0) | 0.2 (-0.01) | 105 | 8.89 | -1 | 0.08 | -5 | 0.42 | 1181 | 96.2 | 95.0 | 96.9 | 94.6 |
| 2023-06-09 | 1.63 (-0.04) | 0.26 (0.0) | 0.21 (0.0) | -66 | 6.97 | 0 | 0.0 | -1 | 0.11 | 947 | 95.8 | 95.8 | 96.2 | 95.0 |
| 2023-06-08 | 1.67 (-0.43) | 0.26 (0.0) | 0.21 (-0.02) | -534 | 18.27 | -3 | 0.1 | -20 | 0.68 | 2923 | 95.8 | 95.2 | 97.2 | 95.0 |
| 2023-06-07 | 2.1 (+0.34) | 0.26 (0.0) | 0.23 (+0.11) | 290 | 12.79 | -1 | 0.04 | 118 | 5.21 | 2267 | 95.1 | 90.8 | 95.7 | 90.8 |
| 2023-06-06 | 1.76 (-0.05) | 0.26 (0.0) | 0.12 (0.0) | -89 | 25.36 | -1 | 0.28 | -2 | 0.57 | 351 | 90.9 | 92.1 | 92.1 | 90.5 |
| 2023-06-05 | 1.81 (+0.01) | 0.26 (-0.01) | 0.12 (0.0) | -14 | 3.41 | -3 | 0.73 | 0 | 0.0 | 411 | 91.9 | 91.9 | 92.3 | 91.5 |
| 2023-06-02 | 1.8 (-0.18) | 0.27 (0.0) | 0.12 (0.0) | -248 | 34.54 | -6 | 0.84 | 0 | 0.0 | 718 | 91.7 | 92.5 | 92.7 | 91.4 |
| 2023-06-01 | 1.98 (-0.07) | 0.27 (+0.02) | 0.12 (0.0) | -145 | 7.88 | 20 | 1.09 | -3 | 0.16 | 1841 | 92.7 | 89.9 | 94.3 | 89.5 |
| 2023-05-31 | 2.05 (+0.04) | 0.25 (+0.02) | 0.12 (+0.01) | 120 | 32.88 | 21 | 5.75 | 13 | 3.56 | 365 | 89.2 | 89.1 | 89.9 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 2.01 (-0.03) | 0.23 (0.0) | 0.11 (0.0) | -33 | 16.1 | 0 | 0.0 | 0 | 0.0 | 205 | 88.4 | 89.5 | 89.5 | 88.3 |
| 2023-05-29 | 2.04 (+0.15) | 0.23 (-0.01) | 0.11 (0.0) | 183 | 52.14 | -3 | 0.85 | 0 | 0.0 | 351 | 88.8 | 88.2 | 89.4 | 88.0 |
| 2023-05-26 | 1.89 (-0.17) | 0.24 (0.0) | 0.11 (0.0) | -107 | 20.34 | -1 | 0.19 | 0 | 0.0 | 526 | 87.7 | 90.0 | 90.0 | 87.5 |
| 2023-05-25 | 2.06 (-0.16) | 0.24 (0.0) | 0.11 (0.0) | -70 | 23.81 | -1 | 0.34 | -1 | 0.34 | 294 | 89.1 | 90.3 | 90.3 | 88.8 |
| 2023-05-24 | 2.22 (+0.22) | 0.24 (0.0) | 0.11 (+0.01) | 295 | 55.77 | 0 | 0.0 | 9 | 1.7 | 529 | 90.3 | 88.5 | 90.3 | 88.3 |
| 2023-05-23 | 2.0 (+0.12) | 0.24 (-0.22) | 0.1 (0.0) | 128 | 29.7 | -241 | 55.92 | 1 | 0.23 | 431 | 88.5 | 89.0 | 89.9 | 88.5 |
| 2023-05-22 | 1.88 (+0.22) | 0.46 (-0.23) | 0.1 (0.0) | 240 | 50.96 | -241 | 51.17 | 0 | 0.0 | 471 | 88.6 | 88.2 | 89.1 | 88.2 |
| 2023-05-19 | 1.66 (-0.01) | 0.69 (0.0) | 0.1 (0.0) | -15 | 3.62 | 0 | 0.0 | 4 | 0.97 | 414 | 88.7 | 90.5 | 90.9 | 88.3 |
| 2023-05-18 | 1.67 (-0.11) | 0.69 (+0.04) | 0.1 (+0.01) | -128 | 16.35 | 40 | 5.11 | 11 | 1.4 | 783 | 89.5 | 91.5 | 91.5 | 89.5 |
| 2023-05-17 | 1.78 (+0.11) | 0.65 (+0.2) | 0.09 (+0.04) | 99 | 15.76 | 215 | 34.24 | 35 | 5.57 | 628 | 89.0 | 87.3 | 89.5 | 87.3 |
| 2023-05-16 | 1.67 (+0.08) | 0.45 (0.0) | 0.05 (0.0) | 86 | 30.39 | 0 | 0.0 | 8 | 2.83 | 283 | 87.3 | 85.7 | 87.7 | 85.7 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.81 (+0.16) | 0.12 (0.0) | 0.09 (0.0) | 12 | 0.63 | -1 | 0.05 | -10 | 0.53 | 1903 | 62.7 | 62.3 | 64.9 | 61.5 |
| 2024-05-03 | 1.65 (-0.34) | 0.12 (0.0) | 0.09 (0.0) | -347 | 5.8 | 0 | 0.0 | -1 | 0.02 | 5981 | 62.3 | 58.3 | 65.8 | 58.3 |
| 2024-04-26 | 1.99 (+0.06) | 0.12 (-0.05) | 0.09 (+0.03) | 241 | 21.37 | -83 | 7.36 | 37 | 3.28 | 1128 | 58.2 | 58.7 | 60.5 | 58.1 |
| 2024-04-19 | 1.93 (+0.01) | 0.17 (-0.01) | 0.06 (-0.02) | 39 | 1.74 | -2 | 0.09 | -19 | 0.85 | 2237 | 58.3 | 62.8 | 62.8 | 58.0 |
| 2024-04-12 | 1.92 (+0.11) | 0.18 (0.0) | 0.08 (0.0) | 16 | 1.42 | -2 | 0.18 | -1 | 0.09 | 1127 | 63.2 | 64.9 | 65.3 | 63.0 |
| 2024-04-03 | 1.81 (-0.07) | 0.18 (0.0) | 0.08 (-0.01) | 36 | 3.67 | -2 | 0.2 | -7 | 0.71 | 982 | 64.9 | 62.9 | 65.3 | 62.9 |
| 2024-03-29 | 1.88 (-0.14) | 0.18 (0.0) | 0.09 (+0.01) | 146 | 12.62 | -6 | 0.52 | 7 | 0.61 | 1157 | 62.9 | 64.8 | 66.0 | 62.9 |
| 2024-03-22 | 2.02 (+0.07) | 0.18 (-0.01) | 0.08 (0.0) | 525 | 31.05 | -4 | 0.24 | 1 | 0.06 | 1691 | 64.7 | 63.5 | 64.7 | 60.3 |
| 2024-03-15 | 1.95 (+0.02) | 0.19 (0.0) | 0.08 (+0.01) | 266 | 16.46 | -7 | 0.43 | 11 | 0.68 | 1616 | 63.4 | 63.4 | 66.7 | 63.2 |
| 2024-03-08 | 1.93 (-0.06) | 0.19 (-0.01) | 0.07 (-0.01) | 247 | 9.74 | -6 | 0.24 | -12 | 0.47 | 2535 | 63.4 | 67.3 | 68.1 | 63.2 |
| 2024-03-01 | 1.99 (+0.07) | 0.2 (0.0) | 0.08 (-0.02) | 71 | 5.06 | -7 | 0.5 | -28 | 2.0 | 1402 | 67.3 | 67.5 | 71.0 | 67.1 |
| 2024-02-23 | 1.92 (-0.06) | 0.2 (-0.01) | 0.1 (-0.01) | -87 | 4.47 | -9 | 0.46 | -1 | 0.05 | 1945 | 68.1 | 69.9 | 72.0 | 68.0 |
| 2024-02-16 | 1.98 (+0.32) | 0.21 (0.0) | 0.11 (+0.01) | 291 | 20.89 | -2 | 0.14 | 1 | 0.07 | 1393 | 69.5 | 68.0 | 69.5 | 66.0 |
| 2024-02-05 | 1.66 (-0.03) | 0.21 (-0.01) | 0.1 (0.0) | -56 | 12.17 | -2 | 0.43 | 0 | 0.0 | 460 | 68.2 | 68.4 | 68.4 | 67.6 |
| 2024-02-02 | 1.69 (-0.2) | 0.22 (0.0) | 0.1 (-0.01) | -186 | 13.55 | -7 | 0.51 | -7 | 0.51 | 1373 | 68.6 | 69.9 | 71.1 | 68.6 |
| 2024-01-26 | 1.89 (+0.17) | 0.22 (-0.03) | 0.11 (-0.02) | 132 | 11.12 | -2 | 0.17 | -23 | 1.94 | 1187 | 69.9 | 69.2 | 71.1 | 69.2 |
| 2024-01-19 | 1.72 (-0.01) | 0.25 (0.0) | 0.13 (-0.01) | -214 | 10.86 | 0 | 0.0 | -17 | 0.86 | 1971 | 69.1 | 73.7 | 74.5 | 69.1 |
| 2024-01-12 | 1.73 (-0.07) | 0.25 (0.0) | 0.14 (-0.01) | -60 | 4.62 | 0 | 0.0 | 1 | 0.08 | 1299 | 73.4 | 74.6 | 76.3 | 73.2 |
| 2024-01-05 | 1.8 (-0.36) | 0.25 (0.0) | 0.15 (-0.04) | -251 | 20.56 | -1 | 0.08 | -56 | 4.59 | 1221 | 74.6 | 78.3 | 78.9 | 74.6 |
| 2023-12-29 | 2.16 (+0.2) | 0.25 (0.0) | 0.19 (0.0) | 154 | 10.36 | -1 | 0.07 | 6 | 0.4 | 1486 | 78.2 | 78.3 | 79.4 | 76.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 1.96 (-0.21) | 0.25 (0.0) | 0.19 (-0.03) | -173 | 11.72 | 0 | 0.0 | -39 | 2.64 | 1476 | 78.1 | 79.5 | 79.7 | 76.8 |
| 2023-12-15 | 2.17 (+0.24) | 0.25 (0.0) | 0.22 (0.0) | 197 | 8.12 | -5 | 0.21 | -1 | 0.04 | 2425 | 79.5 | 79.1 | 80.8 | 77.6 |
| 2023-12-08 | 1.93 (-0.04) | 0.25 (0.0) | 0.22 (0.0) | -462 | 7.57 | 0 | 0.0 | -3 | 0.05 | 6107 | 79.0 | 82.8 | 85.0 | 78.9 |
| 2023-12-01 | 1.97 (-0.36) | 0.25 (0.0) | 0.22 (+0.09) | -389 | 3.28 | -2 | 0.02 | 113 | 0.95 | 11843 | 82.8 | 78.8 | 87.0 | 77.7 |
| 2023-11-24 | 2.33 (+0.17) | 0.25 (0.0) | 0.13 (+0.01) | 396 | 11.23 | 3 | 0.09 | 14 | 0.4 | 3527 | 78.8 | 76.9 | 80.5 | 76.9 |
| 2023-11-17 | 2.16 (+0.16) | 0.25 (+0.06) | 0.12 (+0.01) | 131 | 5.56 | 70 | 2.97 | 12 | 0.51 | 2355 | 77.1 | 75.6 | 78.2 | 73.9 |
| 2023-11-10 | 2.0 (-0.11) | 0.19 (0.0) | 0.11 (0.0) | 112 | 4.64 | 0 | 0.0 | -4 | 0.17 | 2416 | 75.2 | 77.3 | 78.6 | 75.1 |
| 2023-11-03 | 2.11 (+0.21) | 0.19 (+0.02) | 0.11 (0.0) | 230 | 10.98 | 23 | 1.1 | -1 | 0.05 | 2094 | 75.8 | 73.9 | 75.9 | 71.5 |
| 2023-10-27 | 1.9 (+0.04) | 0.17 (+0.17) | 0.11 (-0.02) | -24 | 1.6 | 0 | 0.0 | -20 | 1.33 | 1499 | 73.9 | 77.9 | 78.3 | 73.6 |
| 2023-10-20 | 1.86 (+0.23) | 0.0 (0.0) | 0.13 (+0.02) | -30 | 1.29 | 1 | 0.04 | 25 | 1.07 | 2333 | 77.9 | 78.3 | 79.8 | 76.4 |
| 2023-10-13 | 1.63 (+0.06) | 0.0 (0.0) | 0.11 (+0.01) | 13 | 0.84 | 0 | 0.0 | 9 | 0.58 | 1542 | 78.2 | 78.1 | 78.8 | 76.8 |
| 2023-10-06 | 1.57 (-0.13) | 0.0 (0.0) | 0.1 (-0.05) | 117 | 5.83 | 1 | 0.05 | -60 | 2.99 | 2008 | 76.1 | 78.9 | 79.8 | 75.4 |
| 2023-09-28 | 1.7 (+0.01) | 0.0 (0.0) | 0.15 (-0.06) | 28 | 0.71 | 0 | 0.0 | -66 | 1.67 | 3953 | 78.9 | 80.2 | 82.5 | 77.5 |
| 2023-09-22 | 1.69 (-0.22) | 0.0 (0.0) | 0.21 (0.0) | -568 | 16.06 | 0 | 0.0 | 22 | 0.62 | 3536 | 80.9 | 83.4 | 83.6 | 78.2 |
| 2023-09-15 | 1.91 (+0.17) | 0.0 (0.0) | 0.21 (+0.05) | -49 | 0.46 | -17 | 0.16 | 53 | 0.49 | 10753 | 84.3 | 72.5 | 86.0 | 71.6 |
| 2023-09-08 | 1.74 (-0.05) | 0.0 (-0.04) | 0.16 (-0.01) | -142 | 8.64 | -105 | 6.39 | -12 | 0.73 | 1644 | 72.9 | 73.6 | 76.5 | 72.0 |
| 2023-09-01 | 1.79 (+0.15) | 0.04 (-0.05) | 0.17 (0.0) | 163 | 11.98 | -50 | 3.67 | 1 | 0.07 | 1361 | 73.6 | 76.0 | 76.0 | 72.6 |
| 2023-08-25 | 1.64 (+0.02) | 0.09 (-0.04) | 0.17 (+0.01) | 146 | 14.69 | -40 | 4.02 | 14 | 1.41 | 994 | 74.6 | 75.3 | 75.3 | 73.1 |
| 2023-08-18 | 1.62 (+0.19) | 0.13 (-0.08) | 0.16 (0.0) | 317 | 17.88 | -90 | 5.08 | -8 | 0.45 | 1773 | 74.4 | 75.0 | 75.2 | 71.5 |
| 2023-08-11 | 1.43 (+0.06) | 0.21 (0.0) | 0.16 (-0.03) | 44 | 1.52 | -1 | 0.03 | -24 | 0.83 | 2901 | 75.1 | 82.2 | 82.2 | 74.0 |
| 2023-08-04 | 1.37 (-0.34) | 0.21 (+0.05) | 0.19 (+0.01) | -198 | 7.91 | 52 | 2.08 | 11 | 0.44 | 2504 | 82.3 | 85.9 | 87.4 | 81.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 1.71 (+0.2) | 0.16 (-0.01) | 0.18 (+0.01) | 174 | 9.32 | -3 | 0.16 | 10 | 0.54 | 1866 | 85.2 | 86.1 | 86.6 | 85.0 |
| 2023-07-21 | 1.51 (-0.08) | 0.17 (0.0) | 0.17 (-0.01) | -79 | 4.46 | -4 | 0.23 | -11 | 0.62 | 1773 | 86.4 | 87.7 | 89.1 | 86.0 |
| 2023-07-14 | 1.59 (-0.04) | 0.17 (0.0) | 0.18 (-0.02) | -26 | 1.2 | -4 | 0.18 | -20 | 0.92 | 2167 | 87.6 | 90.0 | 90.8 | 86.9 |
| 2023-07-07 | 1.63 (+0.01) | 0.17 (-0.08) | 0.2 (-0.01) | 135 | 7.01 | -36 | 1.87 | -19 | 0.99 | 1925 | 91.0 | 91.1 | 93.7 | 90.5 |
| 2023-06-30 | 1.62 (-0.06) | 0.25 (0.0) | 0.21 (+0.02) | -77 | 5.5 | -1 | 0.07 | 19 | 1.36 | 1400 | 90.5 | 91.9 | 92.7 | 89.7 |
| 2023-06-21 | 1.68 (-0.11) | 0.25 (0.0) | 0.19 (-0.01) | -36 | 4.64 | -1 | 0.13 | -2 | 0.26 | 776 | 91.9 | 92.8 | 93.5 | 91.6 |
| 2023-06-16 | 1.79 (+0.16) | 0.25 (-0.01) | 0.2 (-0.01) | 108 | 2.55 | -11 | 0.26 | -10 | 0.24 | 4235 | 92.8 | 95.0 | 97.2 | 92.6 |
| 2023-06-09 | 1.63 (-0.17) | 0.26 (-0.01) | 0.21 (+0.09) | -413 | 5.98 | -8 | 0.12 | 95 | 1.38 | 6901 | 95.8 | 91.9 | 97.2 | 90.5 |
| 2023-06-02 | 1.8 (-0.09) | 0.27 (+0.03) | 0.12 (+0.01) | -123 | 3.53 | 32 | 0.92 | 10 | 0.29 | 3481 | 91.7 | 88.2 | 94.3 | 88.0 |
| 2023-05-26 | 1.89 (+0.23) | 0.24 (-0.45) | 0.11 (+0.01) | 486 | 21.57 | -484 | 21.48 | 9 | 0.4 | 2253 | 87.7 | 88.2 | 90.3 | 87.5 |
| 2023-05-19 | 1.66 (+0.17) | 0.69 (+0.24) | 0.1 (+0.06) | 141 | 5.78 | 255 | 10.46 | 65 | 2.67 | 2439 | 88.7 | 86.6 | 91.5 | 85.4 |
| 2023-05-12 | 1.49 (-0.02) | 0.45 (0.0) | 0.04 (0.0) | -281 | 6.66 | 0 | 0.0 | -4 | 0.09 | 4218 | 86.6 | 93.0 | 93.2 | 84.5 |
| 2023-05-05 | 1.51 (+0.08) | 0.45 (0.0) | 0.04 (-0.02) | 21 | 2.26 | 0 | 0.0 | -14 | 1.5 | 931 | 92.9 | 93.5 | 93.6 | 92.0 |
| 2023-04-28 | 1.43 (-0.04) | 0.45 (0.0) | 0.06 (0.0) | -41 | 2.4 | 0 | 0.0 | -1 | 0.06 | 1707 | 93.3 | 92.7 | 95.7 | 91.3 |
| 2023-04-21 | 1.47 (-0.47) | 0.45 (0.0) | 0.06 (+0.03) | -531 | 12.68 | 0 | 0.0 | 34 | 0.81 | 4188 | 93.4 | 100.0 | 102.0 | 93.1 |
| 2023-04-14 | 1.94 (+0.1) | 0.45 (0.0) | 0.03 (+0.02) | -32 | 1.05 | 0 | 0.0 | 16 | 0.53 | 3047 | 99.9 | 98.4 | 100.5 | 97.5 |
| 2023-04-07 | 1.84 (-0.08) | 0.45 (0.0) | 0.01 (-0.01) | -10 | 1.78 | 0 | 0.0 | -10 | 1.78 | 563 | 98.4 | 98.2 | 99.1 | 97.2 |
| 2023-03-31 | 1.92 (-0.24) | 0.45 (+0.14) | 0.02 (-0.03) | -207 | 8.01 | 0 | 0.0 | -32 | 1.24 | 2583 | 98.0 | 101.5 | 101.5 | 97.2 |
| 2023-03-24 | 2.16 (+0.72) | 0.31 (-0.21) | 0.05 (+0.02) | 743 | 10.24 | -227 | 3.13 | 26 | 0.36 | 7256 | 102.0 | 95.7 | 104.0 | 95.3 |
| 2023-03-17 | 1.44 (-0.27) | 0.52 (0.0) | 0.03 (-0.02) | -556 | 14.12 | 0 | 0.0 | -26 | 0.66 | 3937 | 94.7 | 98.0 | 98.8 | 92.5 |
| 2023-03-10 | 1.71 (-0.29) | 0.52 (0.0) | 0.05 (-0.01) | -133 | 2.47 | 0 | 0.0 | -11 | 0.2 | 5386 | 99.0 | 103.0 | 105.0 | 99.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 2.0 (0.0) | 0.52 (-0.2) | 0.06 (-0.02) | 82 | 4.09 | -220 | 10.97 | -15 | 0.75 | 2005 | 102.0 | 101.5 | 103.0 | 100.5 |
| 2023-02-24 | 2.0 (-0.91) | 0.72 (-0.15) | 0.08 (-0.05) | -793 | 12.74 | -155 | 2.49 | -60 | 0.96 | 6225 | 101.5 | 106.0 | 108.0 | 101.0 |
| 2023-02-17 | 2.91 (+0.86) | 0.87 (-0.62) | 0.13 (+0.03) | 753 | 7.89 | -669 | 7.01 | 33 | 0.35 | 9539 | 105.5 | 102.0 | 106.0 | 99.5 |
| 2023-02-10 | 2.05 (-0.69) | 1.49 (0.0) | 0.1 (+0.04) | -778 | 6.07 | 0 | 0.0 | 43 | 0.34 | 12808 | 102.5 | 99.1 | 107.0 | 98.7 |
| 2023-02-03 | 2.74 (+0.46) | 1.49 (-0.01) | 0.06 (+0.02) | 722 | 14.99 | 0 | 0.0 | 27 | 0.56 | 4815 | 99.1 | 94.0 | 101.0 | 93.2 |
| 2023-01-17 | 2.28 (0.0) | 1.5 (-0.02) | 0.04 (0.0) | 61 | 10.39 | -28 | 4.77 | -4 | 0.68 | 587 | 91.6 | 92.3 | 92.3 | 91.4 |
| 2023-01-13 | 2.28 (+0.02) | 1.52 (0.0) | 0.04 (0.0) | 117 | 5.48 | 0 | 0.0 | 2 | 0.09 | 2136 | 92.0 | 93.9 | 96.0 | 92.0 |
| 2023-01-06 | 2.26 (+0.15) | 1.52 (0.0) | 0.04 (+0.01) | 199 | 15.6 | 0 | 0.0 | 6 | 0.47 | 1276 | 93.3 | 91.5 | 94.5 | 90.9 |
| 2022-12-30 | 2.11 (-0.01) | 1.52 (+0.82) | 0.03 (-0.05) | 43 | 1.54 | 0 | 0.0 | -49 | 1.76 | 2792 | 91.5 | 95.3 | 96.5 | 90.5 |
| 2022-12-23 | 2.12 (-0.16) | 0.7 (0.0) | 0.08 (0.0) | -311 | 3.6 | 0 | 0.0 | -6 | 0.07 | 8636 | 94.9 | 100.5 | 106.5 | 94.0 |
| 2022-12-16 | 2.28 (-0.01) | 0.7 (0.0) | 0.08 (-0.01) | 23 | 0.6 | 0 | 0.0 | -4 | 0.1 | 3861 | 100.5 | 100.0 | 102.5 | 99.5 |
| 2022-12-09 | 2.29 (-0.37) | 0.7 (0.0) | 0.09 (-0.07) | -498 | 6.73 | 0 | 0.0 | -80 | 1.08 | 7400 | 100.0 | 106.5 | 107.0 | 99.9 |
| 2022-12-02 | 2.66 (-0.6) | 0.7 (0.0) | 0.16 (+0.04) | -1011 | 4.6 | 0 | 0.0 | 46 | 0.21 | 21972 | 105.5 | 100.0 | 109.0 | 98.9 |
| 2022-11-25 | 3.26 (+0.78) | 0.7 (0.0) | 0.12 (+0.07) | 1006 | 11.64 | 0 | 0.0 | 71 | 0.82 | 8644 | 100.0 | 96.2 | 100.5 | 93.8 |
| 2022-11-18 | 2.48 (-0.86) | 0.7 (0.0) | 0.05 (-0.05) | -1316 | 7.67 | 0 | 0.0 | -55 | 0.32 | 17155 | 96.4 | 92.0 | 102.0 | 91.9 |
| 2022-11-11 | 3.34 (+0.33) | 0.7 (0.0) | 0.1 (+0.01) | 371 | 5.82 | 0 | 0.0 | 18 | 0.28 | 6375 | 91.3 | 92.8 | 94.4 | 90.6 |
| 2022-11-04 | 3.01 (-0.94) | 0.7 (0.0) | 0.09 (+0.04) | -786 | 9.21 | 0 | 0.0 | 36 | 0.42 | 8534 | 92.4 | 86.1 | 93.3 | 85.9 |
| 2022-10-28 | 3.95 (-0.04) | 0.7 (0.0) | 0.05 (+0.01) | -32 | 0.47 | 0 | 0.0 | 12 | 0.18 | 6738 | 84.9 | 89.0 | 90.7 | 83.5 |
| 2022-10-21 | 3.99 (-0.57) | 0.7 (-0.19) | 0.04 (+0.02) | -614 | 7.19 | -209 | 2.45 | 24 | 0.28 | 8540 | 86.5 | 87.1 | 91.5 | 84.6 |
| 2022-10-14 | 4.56 (+1.69) | 0.89 (-0.5) | 0.02 (-0.02) | 1679 | 18.87 | -535 | 6.01 | -20 | 0.22 | 8899 | 87.4 | 93.0 | 93.3 | 81.8 |
| 2022-10-07 | 2.87 (-0.83) | 1.39 (-0.33) | 0.04 (-0.01) | -509 | 8.12 | -139 | 2.22 | -12 | 0.19 | 6272 | 96.1 | 94.0 | 101.5 | 93.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 3.7 (+2.05) | 1.72 (-1.97) | 0.05 (-0.16) | 2221 | 13.1 | -2115 | 12.47 | -176 | 1.04 | 16960 | 95.1 | 113.0 | 113.0 | 89.7 |
| 2022-09-23 | 1.65 (-0.03) | 3.69 (-0.69) | 0.21 (-0.1) | -51 | 0.78 | -750 | 11.48 | -109 | 1.67 | 6531 | 114.0 | 115.0 | 118.0 | 111.0 |
| 2022-09-16 | 1.68 (-0.39) | 4.38 (-0.57) | 0.31 (+0.01) | -575 | 8.71 | -600 | 9.08 | 17 | 0.26 | 6605 | 115.0 | 123.0 | 124.5 | 115.0 |
| 2022-09-08 | 2.07 (-0.16) | 4.95 (-0.14) | 0.3 (-0.01) | -301 | 4.12 | -147 | 2.01 | -8 | 0.11 | 7309 | 123.0 | 129.5 | 130.0 | 119.0 |
| 2022-09-02 | 2.23 (-0.09) | 5.09 (-0.01) | 0.31 (-0.39) | -145 | 0.82 | 4 | 0.02 | -419 | 2.38 | 17585 | 129.5 | 128.0 | 134.0 | 125.0 |
| 2022-08-26 | 2.32 (-1.32) | 5.1 (+1.21) | 0.7 (+0.19) | -1481 | 3.18 | 1289 | 2.77 | 200 | 0.43 | 46566 | 132.0 | 123.0 | 138.5 | 121.5 |
| 2022-08-19 | 3.64 (+0.18) | 3.89 (-0.49) | 0.51 (-0.03) | 121 | 1.26 | -525 | 5.46 | -27 | 0.28 | 9615 | 122.0 | 123.0 | 125.5 | 117.0 |
| 2022-08-12 | 3.46 (+0.96) | 4.38 (+0.03) | 0.54 (+0.12) | 1049 | 8.96 | 16 | 0.14 | 121 | 1.03 | 11709 | 121.5 | 117.5 | 122.0 | 113.5 |
| 2022-08-05 | 2.5 (-0.2) | 4.35 (+0.18) | 0.42 (+0.02) | -460 | 4.11 | 203 | 1.81 | 22 | 0.2 | 11197 | 118.0 | 121.0 | 123.5 | 112.5 |
| 2022-07-29 | 2.7 (+0.51) | 4.17 (+0.06) | 0.4 (-0.1) | 451 | 5.0 | 66 | 0.73 | -101 | 1.12 | 9021 | 121.5 | 121.5 | 122.0 | 116.5 |
| 2022-07-22 | 2.19 (-1.01) | 4.11 (-0.25) | 0.5 (+0.15) | -1042 | 6.07 | -260 | 1.51 | 155 | 0.9 | 17174 | 122.0 | 114.0 | 126.5 | 112.0 |
| 2022-07-15 | 3.2 (+0.86) | 4.36 (-0.88) | 0.35 (-0.06) | 914 | 5.97 | -960 | 6.27 | -60 | 0.39 | 15305 | 113.5 | 121.0 | 122.0 | 107.5 |
| 2022-07-08 | 2.34 (+0.11) | 5.24 (+0.07) | 0.41 (+0.19) | -12 | 0.06 | 76 | 0.39 | 205 | 1.05 | 19577 | 122.0 | 121.5 | 125.0 | 110.5 |
| 2022-07-01 | 2.23 (-0.51) | 5.17 (+0.27) | 0.22 (-0.07) | -1262 | 8.44 | 847 | 5.66 | -79 | 0.53 | 14953 | 120.5 | 126.0 | 132.0 | 120.0 |
| 2022-06-24 | 2.74 (-1.09) | 4.9 (+0.45) | 0.29 (-0.09) | -885 | 5.29 | 483 | 2.89 | -97 | 0.58 | 16736 | 123.5 | 142.5 | 143.0 | 121.5 |
| 2022-06-17 | 3.83 (+0.53) | 4.45 (+1.1) | 0.38 (-0.24) | 641 | 2.04 | 1180 | 3.76 | -255 | 0.81 | 31387 | 142.5 | 145.0 | 151.0 | 136.0 |
| 2022-06-10 | 3.3 (-0.05) | 3.35 (+1.54) | 0.62 (+0.33) | -78 | 0.18 | 1654 | 3.83 | 349 | 0.81 | 43186 | 148.0 | 137.0 | 148.5 | 134.5 |
| 2022-06-02 | 3.35 (-0.37) | 1.81 (+0.05) | 0.29 (+0.17) | -23 | 0.26 | 55 | 0.63 | 185 | 2.11 | 8779 | 135.5 | 134.5 | 138.0 | 133.5 |
| 2022-05-27 | 3.72 (+0.06) | 1.76 (+0.06) | 0.12 (+0.04) | 645 | 7.06 | 69 | 0.76 | 47 | 0.51 | 9135 | 130.5 | 131.5 | 134.0 | 127.0 |
| 2022-05-20 | 3.66 (-0.4) | 1.7 (-0.69) | 0.08 (+0.04) | -215 | 1.35 | -745 | 4.67 | 35 | 0.22 | 15938 | 130.5 | 128.5 | 135.0 | 125.0 |
| 2022-05-13 | 4.06 (+1.56) | 2.39 (-0.05) | 0.04 (+0.04) | 1626 | 12.2 | -57 | 0.43 | -42 | 0.32 | 13331 | 126.0 | 131.5 | 132.0 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 2.5 (-0.32) | 2.44 (-0.17) | 0.0 (-0.05) | -562 | 3.47 | -173 | 1.07 | -68 | 0.42 | 16217 | 132.5 | 130.0 | 137.0 | 127.0 |
| 2022-04-29 | 2.82 (-0.1) | 2.61 (-0.1) | 0.05 (+0.02) | -49 | 0.26 | -111 | 0.6 | -85 | 0.46 | 18588 | 129.5 | 139.0 | 139.0 | 124.5 |
| 2022-04-22 | 2.92 (-0.31) | 2.71 (-0.37) | 0.03 (-0.06) | -569 | 3.02 | -398 | 2.11 | -58 | 0.31 | 18870 | 143.0 | 142.5 | 151.5 | 140.0 |
| 2022-04-15 | 3.23 (-1.96) | 3.08 (0.0) | 0.09 (-0.34) | -2068 | 6.53 | 0 | 0.0 | -364 | 1.15 | 31669 | 145.0 | 163.0 | 164.0 | 144.5 |
| 2022-04-08 | 5.19 (+0.95) | 3.08 (+0.1) | 0.43 (-0.39) | 977 | 5.05 | 100 | 0.52 | -422 | 2.18 | 19331 | 156.5 | 161.0 | 162.5 | 150.0 |
| 2022-04-01 | 4.24 (+0.54) | 2.98 (+0.4) | 0.82 (+0.13) | -107 | 0.24 | 213 | 0.49 | 146 | 0.33 | 43820 | 163.0 | 157.5 | 167.0 | 156.5 |
| 2022-03-25 | 3.7 (-0.34) | 2.58 (+0.32) | 0.69 (-0.39) | -355 | 0.56 | 334 | 0.53 | -423 | 0.67 | 63181 | 158.0 | 162.0 | 168.5 | 155.0 |
| 2022-03-18 | 4.04 (-3.33) | 2.26 (+0.04) | 1.08 (-0.17) | -3378 | 5.62 | 50 | 0.08 | -184 | 0.31 | 60088 | 159.0 | 163.0 | 166.0 | 149.0 |
| 2022-03-11 | 7.37 (+4.07) | 2.22 (+0.43) | 1.25 (+0.85) | 4733 | 5.63 | 457 | 0.54 | 911 | 1.08 | 84032 | 163.0 | 147.0 | 164.5 | 141.0 |
| 2022-03-04 | 3.3 (-0.22) | 1.79 (+0.21) | 0.4 (+0.12) | -157 | 0.57 | 221 | 0.8 | 129 | 0.46 | 27781 | 149.0 | 146.5 | 157.0 | 145.5 |
| 2022-02-25 | 3.52 (-0.1) | 1.58 (+0.3) | 0.28 (-0.27) | 210 | 0.73 | 327 | 1.14 | -289 | 1.01 | 28734 | 143.5 | 148.0 | 152.0 | 142.5 |
| 2022-02-18 | 3.62 (-0.33) | 1.28 (+0.06) | 0.55 (+0.08) | -386 | 1.18 | 61 | 0.19 | 87 | 0.26 | 32846 | 148.0 | 141.5 | 151.5 | 141.5 |
| 2022-02-11 | 3.95 (+0.8) | 1.22 (+0.28) | 0.47 (+0.3) | 919 | 5.15 | 306 | 1.72 | 324 | 1.82 | 17841 | 143.5 | 138.5 | 146.5 | 133.5 |
| 2022-01-26 | 3.15 (-0.26) | 0.94 (+0.61) | 0.17 (-0.17) | -403 | 2.79 | 650 | 4.51 | -186 | 1.29 | 14426 | 136.0 | 130.0 | 141.0 | 127.0 |
| 2022-01-21 | 3.41 (-0.81) | 0.33 (+0.09) | 0.34 (+0.19) | -630 | 2.71 | 100 | 0.43 | 208 | 0.89 | 23275 | 132.0 | 129.5 | 140.0 | 127.5 |
| 2022-01-14 | 4.22 (+1.01) | 0.24 (-0.49) | 0.15 (-0.02) | 833 | 6.6 | -527 | 4.17 | -26 | 0.21 | 12626 | 131.0 | 134.0 | 137.5 | 123.0 |
| 2022-01-07 | 3.21 (-0.43) | 0.73 (-0.1) | 0.17 (-0.24) | -796 | 3.5 | -110 | 0.48 | -251 | 1.1 | 22730 | 135.5 | 149.0 | 154.0 | 135.0 |
| 2021-12-30 | 3.64 (+0.29) | 0.83 (0.0) | 0.41 (+0.03) | 479 | 5.52 | 0 | 0.0 | 34 | 0.39 | 8681 | 148.0 | 146.5 | 148.5 | 144.0 |
| 2021-12-24 | 3.35 (-0.04) | 0.83 (-0.46) | 0.38 (+0.25) | 268 | 0.65 | -493 | 1.19 | 262 | 0.63 | 41391 | 147.0 | 135.0 | 156.5 | 135.0 |
| 2021-12-17 | 3.39 (-0.06) | 1.29 (-0.22) | 0.13 (-0.64) | -83 | 0.62 | -239 | 1.79 | -688 | 5.15 | 13362 | 135.0 | 143.0 | 143.5 | 133.0 |
| 2021-12-10 | 3.45 (-1.32) | 1.51 (0.0) | 0.77 (-0.17) | -1745 | 7.08 | 0 | 0.0 | -175 | 0.71 | 24648 | 142.5 | 140.5 | 151.0 | 138.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 4.77 (-0.36) | 1.51 (-0.18) | 0.94 (-0.03) | -283 | 1.02 | -183 | 0.66 | -40 | 0.14 | 27613 | 142.0 | 138.5 | 148.5 | 136.5 |
| 2021-11-26 | 5.13 (+1.04) | 1.69 (-0.14) | 0.97 (-0.11) | 893 | 2.31 | -152 | 0.39 | -109 | 0.28 | 38665 | 142.5 | 155.5 | 158.0 | 137.0 |
| 2021-11-19 | 4.09 (-2.27) | 1.83 (-0.1) | 1.08 (+0.41) | -2345 | 2.56 | -35 | 0.04 | 468 | 0.51 | 91427 | 157.0 | 152.5 | 170.0 | 148.5 |
| 2021-11-12 | 6.36 (-1.23) | 1.93 (-0.56) | 0.67 (+0.05) | -2096 | 3.21 | -572 | 0.88 | 45 | 0.07 | 65212 | 122.0 | 151.5 | 156.0 | 118.0 |
| 2021-11-05 | 7.59 (-0.03) | 2.49 (-0.27) | 0.62 (-0.55) | 98 | 0.06 | -283 | 0.18 | -565 | 0.36 | 157285 | 121.5 | 174.0 | 176.5 | 117.0 |
| 2021-10-29 | 7.62 (+3.73) | 2.76 (-0.48) | 1.17 (-1.16) | 3554 | 1.71 | -492 | 0.24 | -1192 | 0.57 | 207679 | 119.5 | 130.5 | 171.5 | 119.5 |
| 2021-10-22 | 3.89 (+0.6) | 3.24 (+0.36) | 2.33 (+0.67) | 646 | 1.21 | 370 | 0.69 | 686 | 1.29 | 53279 | 128.0 | 124.0 | 129.0 | 119.5 |
| 2021-10-15 | 3.29 (+1.21) | 2.88 (0.0) | 1.66 (+0.14) | 2063 | 3.18 | 1 | 0.0 | 149 | 0.23 | 64949 | 123.0 | 118.0 | 126.0 | 114.5 |
| 2021-10-08 | 2.08 (-0.21) | 2.88 (+1.26) | 1.52 (+0.57) | 872 | 1.9 | 1294 | 2.81 | 582 | 1.27 | 45992 | 120.0 | 105.0 | 123.5 | 98.2 |
| 2021-10-01 | 2.29 (-0.06) | 1.62 (-0.47) | 0.95 (-0.17) | -96 | 0.68 | 116 | 0.82 | -174 | 1.23 | 14187 | 102.0 | 113.0 | 114.5 | 101.0 |
| 2021-09-24 | 2.35 (+0.24) | 2.09 (+0.29) | 1.12 (-0.1) | 293 | 3.28 | 295 | 3.3 | -104 | 1.17 | 8926 | 111.0 | 107.5 | 113.5 | 106.5 |
| 2021-09-17 | 2.11 (-0.34) | 1.8 (+0.46) | 1.22 (+0.05) | -504 | 1.23 | 478 | 1.16 | 53 | 0.13 | 41121 | 112.0 | 112.0 | 120.5 | 107.0 |
| 2021-09-10 | 2.45 (+0.14) | 1.34 (0.0) | 1.17 (-0.16) | 122 | 0.35 | 0 | 0.0 | -168 | 0.48 | 35240 | 112.0 | 110.5 | 116.0 | 104.0 |
| 2021-09-03 | 2.31 (-0.54) | 1.34 (0.0) | 1.33 (-0.16) | -666 | 1.02 | 0 | 0.0 | -161 | 0.25 | 65111 | 112.0 | 120.5 | 127.0 | 111.5 |
| 2021-08-27 | 2.85 (-2.69) | 1.34 (-0.01) | 1.49 (-0.06) | -2889 | 1.61 | -10 | 0.01 | -58 | 0.03 | 179266 | 121.0 | 122.0 | 130.5 | 113.0 |
| 2021-08-20 | 5.54 (+4.09) | 1.35 (0.0) | 1.55 (+0.01) | 3953 | 3.81 | 4 | 0.0 | 5 | 0.0 | 103742 | 119.0 | 104.5 | 119.0 | 97.5 |
| 2021-08-13 | 1.45 (-1.4) | 1.35 (+0.03) | 1.54 (-0.29) | -1486 | 1.78 | 32 | 0.04 | -300 | 0.36 | 83260 | 106.0 | 121.0 | 127.0 | 103.0 |
| 2021-08-06 | 2.85 (-0.05) | 1.32 (+0.07) | 1.83 (+0.06) | -712 | 1.07 | 68 | 0.1 | 68 | 0.1 | 66551 | 121.5 | 108.5 | 128.0 | 107.0 |
| 2021-07-30 | 2.9 (-0.2) | 1.25 (-0.1) | 1.77 (-0.01) | -917 | 2.78 | -102 | 0.31 | -19 | 0.06 | 33008 | 107.5 | 117.0 | 123.0 | 99.9 |
| 2021-07-23 | 3.1 (+1.63) | 1.35 (+0.07) | 1.78 (-0.3) | 1271 | 1.85 | 73 | 0.11 | -300 | 0.44 | 68606 | 117.5 | 121.0 | 134.5 | 115.5 |
| 2021-07-16 | 1.47 (-1.33) | 1.28 (+0.3) | 2.08 (+0.02) | -1295 | 1.87 | 301 | 0.44 | 19 | 0.03 | 69106 | 122.0 | 117.0 | 133.0 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 2.8 (-0.59) | 0.98 (+0.07) | 2.06 (+0.12) | -729 | 1.32 | 75 | 0.14 | 120 | 0.22 | 55220 | 111.5 | 109.0 | 121.0 | 105.0 |
| 2021-07-02 | 3.39 (+0.26) | 0.91 (+0.52) | 1.94 (+0.07) | 661 | 0.92 | 588 | 0.82 | 72 | 0.1 | 72033 | 102.5 | 96.0 | 105.5 | 91.0 |
| 2021-06-25 | 3.13 (-0.35) | 0.39 (+0.39) | 1.87 (+0.16) | -411 | 2.5 | 402 | 2.44 | 171 | 1.04 | 16469 | 92.9 | 77.0 | 92.9 | 76.3 |
| 2021-06-18 | 3.48 (-0.45) | 0.0 (0.0) | 1.71 (0.0) | -479 | 10.96 | 0 | 0.0 | -5 | 0.11 | 4370 | 78.0 | 78.2 | 82.1 | 76.2 |
| 2021-06-11 | 3.93 (+0.19) | 0.0 (0.0) | 1.71 (+0.04) | 344 | 9.93 | 0 | 0.0 | 43 | 1.24 | 3463 | 77.6 | 79.0 | 79.0 | 75.6 |
| 2021-06-04 | 3.74 (+0.82) | 0.0 (0.0) | 1.67 (+0.02) | 918 | 15.92 | 0 | 0.0 | 15 | 0.26 | 5765 | 78.4 | 73.4 | 81.3 | 73.4 |
| 2021-05-28 | 2.92 (-0.17) | 0.0 (0.0) | 1.65 (+0.21) | 112 | 2.74 | 0 | 0.0 | 227 | 5.55 | 4091 | 73.0 | 66.5 | 74.4 | 65.4 |
| 2021-05-21 | 3.09 (+0.31) | 0.0 (0.0) | 1.44 (+0.12) | 470 | 10.08 | 0 | 0.0 | 111 | 2.38 | 4662 | 66.7 | 58.2 | 67.5 | 57.7 |
| 2021-05-14 | 2.78 (-0.04) | 0.0 (0.0) | 1.32 (-0.37) | 58 | 0.66 | 0 | 0.0 | -372 | 4.25 | 8755 | 63.4 | 77.6 | 79.8 | 60.1 |
| 2021-05-07 | 2.82 (+0.51) | 0.0 (0.0) | 1.69 (+0.19) | 423 | 4.66 | 0 | 0.0 | 192 | 2.12 | 9075 | 77.1 | 87.5 | 88.1 | 71.0 |
| 2021-04-29 | 2.31 (+0.43) | 0.0 (0.0) | 1.5 (+0.09) | 476 | 6.9 | 0 | 0.0 | 89 | 1.29 | 6903 | 86.9 | 81.5 | 87.5 | 81.3 |
| 2021-04-23 | 1.88 (+0.05) | 0.0 (0.0) | 1.41 (+0.27) | -13 | 0.16 | 0 | 0.0 | 277 | 3.48 | 7970 | 81.0 | 85.4 | 85.4 | 79.1 |
| 2021-04-16 | 1.83 (-0.67) | 0.0 (0.0) | 1.14 (+0.06) | -1645 | 6.26 | 0 | 0.0 | 66 | 0.25 | 26274 | 84.4 | 88.9 | 93.0 | 78.4 |
| 2021-04-09 | 2.5 (+0.05) | 0.0 (0.0) | 1.08 (+0.09) | 52 | 0.71 | 0 | 0.0 | 93 | 1.26 | 7359 | 80.9 | 74.0 | 80.9 | 73.1 |
| 2021-04-01 | 2.45 (-0.3) | 0.0 (0.0) | 0.99 (+0.14) | -294 | 3.92 | 0 | 0.0 | 150 | 2.0 | 7500 | 73.9 | 72.3 | 78.0 | 71.9 |
| 2021-03-26 | 2.75 (-0.02) | 0.0 (0.0) | 0.85 (0.0) | -52 | 2.04 | 0 | 0.0 | -1 | 0.04 | 2553 | 71.4 | 70.8 | 71.8 | 69.6 |
| 2021-03-19 | 2.77 (-0.34) | 0.0 (0.0) | 0.85 (+0.04) | -427 | 12.06 | 0 | 0.0 | 40 | 1.13 | 3540 | 70.8 | 73.5 | 74.2 | 70.3 |
| 2021-03-12 | 3.11 (+0.15) | 0.0 (0.0) | 0.81 (+0.07) | 154 | 2.4 | 0 | 0.0 | 70 | 1.09 | 6424 | 73.5 | 71.9 | 75.4 | 70.2 |
| 2021-03-05 | 2.96 (-0.94) | 0.0 (0.0) | 0.74 (0.0) | -922 | 13.85 | 0 | 0.0 | 2 | 0.03 | 6659 | 70.7 | 75.0 | 76.0 | 68.5 |
| 2021-02-26 | 3.9 (+1.32) | 0.0 (0.0) | 0.74 (0.0) | 1742 | 14.51 | 0 | 0.0 | -3 | 0.02 | 12006 | 73.5 | 69.7 | 75.5 | 68.5 |
| 2021-02-19 | 2.58 (+0.56) | 0.0 (0.0) | 0.74 (0.0) | 489 | 5.62 | 0 | 0.0 | -2 | 0.02 | 8698 | 68.0 | 65.2 | 69.5 | 62.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 2.02 (-0.15) | 0.0 (0.0) | 0.74 (-0.04) | 163 | 3.69 | 0 | 0.0 | -39 | 0.88 | 4417 | 62.1 | 58.5 | 63.2 | 57.7 |
| 2021-01-29 | 2.17 (-0.22) | 0.0 (0.0) | 0.78 (-0.08) | -143 | 3.71 | 0 | 0.0 | 2 | 0.05 | 3857 | 59.7 | 62.3 | 64.2 | 59.2 |
| 2021-01-22 | 2.39 (+0.57) | 0.0 (0.0) | 0.86 (0.0) | 558 | 12.5 | 0 | 0.0 | -2 | 0.04 | 4464 | 62.3 | 65.6 | 66.9 | 60.8 |
| 2021-01-15 | 1.82 (-0.22) | 0.0 (0.0) | 0.86 (-0.2) | -277 | 4.79 | 0 | 0.0 | -181 | 3.13 | 5782 | 66.9 | 68.7 | 70.4 | 65.1 |
| 2021-01-08 | 2.04 (-0.15) | 0.0 (0.0) | 1.06 (+0.06) | -276 | 2.89 | 0 | 0.0 | 59 | 0.62 | 9558 | 68.0 | 70.8 | 73.3 | 65.9 |
| 2020-12-31 | 2.19 (-0.1) | 0.0 (0.0) | 1.0 (+0.15) | -148 | 0.95 | 0 | 0.0 | 137 | 0.88 | 15559 | 70.0 | 74.0 | 75.7 | 69.3 |
| 2020-12-25 | 2.29 (+0.42) | 0.0 (0.0) | 0.85 (+0.25) | 568 | 5.09 | 0 | 0.0 | 230 | 2.06 | 11152 | 68.9 | 63.5 | 68.9 | 59.0 |
| 2020-12-18 | 1.87 (-0.02) | 0.0 (0.0) | 0.6 (+0.12) | 148 | 2.73 | 0 | 0.0 | 114 | 2.1 | 5419 | 62.5 | 60.3 | 64.0 | 59.7 |
| 2020-12-11 | 1.89 (-0.06) | 0.0 (0.0) | 0.48 (+0.16) | -144 | 4.3 | 0 | 0.0 | 151 | 4.51 | 3345 | 60.4 | 62.6 | 62.7 | 58.8 |
| 2020-12-04 | 1.95 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 167 | 3.63 | 0 | 0.0 | 1 | 0.02 | 4604 | 62.0 | 61.3 | 63.2 | 58.3 |
| 2020-11-27 | 1.86 (-0.13) | 0.0 (0.0) | 0.32 (0.0) | -104 | 1.53 | 0 | 0.0 | -1 | 0.01 | 6784 | 60.1 | 55.9 | 62.8 | 55.6 |
| 2020-11-20 | 1.99 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 200 | 16.78 | 0 | 0.0 | 1 | 0.08 | 1192 | 55.2 | 55.0 | 56.8 | 54.3 |
| 2020-11-13 | 1.9 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | 54 | 4.87 | 0 | 0.0 | 1 | 0.09 | 1109 | 54.0 | 54.3 | 57.0 | 53.7 |
| 2020-11-06 | 1.84 (+0.12) | 0.0 (0.0) | 0.32 (+0.01) | 162 | 14.58 | 0 | 0.0 | 1 | 0.09 | 1111 | 53.6 | 52.2 | 54.7 | 50.8 |
| 2020-10-30 | 1.72 (-0.1) | 0.0 (0.0) | 0.31 (-0.01) | -27 | 3.16 | 0 | 0.0 | -3 | 0.35 | 855 | 52.2 | 55.8 | 55.8 | 52.0 |
| 2020-10-23 | 1.82 (-0.09) | 0.0 (0.0) | 0.32 (0.0) | -70 | 5.77 | 0 | 0.0 | 0 | 0.0 | 1213 | 55.1 | 56.3 | 57.5 | 54.3 |
| 2020-10-16 | 1.91 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -7 | 0.57 | 0 | 0.0 | -1 | 0.08 | 1228 | 56.0 | 57.4 | 57.5 | 55.1 |
| 2020-10-08 | 1.94 (+0.13) | 0.0 (0.0) | 0.32 (0.0) | 153 | 19.25 | 0 | 0.0 | 0 | 0.0 | 795 | 57.4 | 56.7 | 58.9 | 56.7 |
| 2020-09-30 | 1.81 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 16 | 4.32 | 0 | 0.0 | 0 | 0.0 | 370 | 57.5 | 56.6 | 58.4 | 56.1 |
| 2020-09-25 | 1.77 (-0.32) | 0.0 (0.0) | 0.32 (0.0) | -410 | 11.8 | 0 | 0.0 | -2 | 0.06 | 3476 | 56.1 | 62.5 | 64.0 | 55.5 |
| 2020-09-18 | 2.09 (+0.23) | 0.0 (0.0) | 0.32 (0.0) | 178 | 7.6 | 0 | 0.0 | -1 | 0.04 | 2341 | 61.6 | 58.8 | 62.6 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 1.86 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -93 | 2.9 | 0 | 0.0 | 0 | 0.0 | 3208 | 58.2 | 62.0 | 64.3 | 57.7 |
| 2020-09-04 | 1.89 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -96 | 0.62 | 0 | 0.0 | 1 | 0.01 | 15605 | 61.6 | 61.0 | 69.0 | 60.5 |
| 2020-08-28 | 1.93 (+0.33) | 0.0 (0.0) | 0.32 (-0.02) | 359 | 18.21 | 0 | 0.0 | -20 | 1.01 | 1971 | 59.1 | 55.6 | 60.5 | 54.9 |
| 2020-08-21 | 1.6 (-0.01) | 0.0 (0.0) | 0.34 (-0.06) | -127 | 6.54 | 0 | 0.0 | -51 | 2.63 | 1941 | 55.2 | 58.3 | 60.8 | 53.6 |
| 2020-08-14 | 1.61 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | 13 | 1.23 | 0 | 0.0 | -1 | 0.09 | 1057 | 57.6 | 59.0 | 59.8 | 57.0 |
| 2020-08-07 | 1.65 (-0.07) | 0.0 (0.0) | 0.4 (-0.01) | 128 | 7.8 | 0 | 0.0 | -10 | 0.61 | 1642 | 59.0 | 60.0 | 62.2 | 57.9 |
| 2020-07-31 | 1.72 (+0.12) | 0.0 (0.0) | 0.41 (-0.01) | 10 | 0.59 | 0 | 0.0 | -6 | 0.36 | 1690 | 59.8 | 61.5 | 61.9 | 57.0 |
| 2020-07-24 | 1.6 (-0.09) | 0.0 (0.0) | 0.42 (0.0) | -108 | 3.31 | 0 | 0.0 | -1 | 0.03 | 3263 | 61.5 | 61.3 | 64.4 | 60.2 |
| 2020-07-17 | 1.69 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -71 | 1.82 | 0 | 0.0 | -5 | 0.13 | 3911 | 61.0 | 60.1 | 64.9 | 59.5 |
| 2020-07-10 | 1.72 (0.0) | 0.0 (0.0) | 0.42 (+0.01) | -307 | 2.64 | 0 | 0.0 | 7 | 0.06 | 11627 | 59.7 | 60.6 | 66.7 | 59.0 |
| 2020-07-03 | 1.72 (-0.07) | 0.0 (0.0) | 0.41 (-0.01) | 33 | 1.37 | 0 | 0.0 | -1 | 0.04 | 2410 | 60.3 | 58.0 | 62.4 | 57.7 |
| 2020-06-24 | 1.79 (-0.07) | 0.0 (0.0) | 0.42 (0.0) | 38 | 0.47 | 0 | 0.0 | -4 | 0.05 | 8147 | 116.0 | 58.8 | 121.0 | 57.8 |
| 2020-06-19 | 1.86 (+0.01) | 0.0 (-0.39) | 0.42 (0.0) | 28 | 1.5 | -367 | 19.7 | -3 | 0.16 | 1863 | 59.3 | 59.0 | 60.0 | 57.6 |
| 2020-06-12 | 1.85 (-1.67) | 0.39 (-0.29) | 0.42 (0.0) | -116 | 2.39 | -270 | 5.57 | -2 | 0.04 | 4849 | 59.0 | 63.8 | 66.3 | 55.0 |
| 2020-06-05 | 3.52 (-0.11) | 0.68 (+0.08) | 0.42 (0.0) | -220 | 3.25 | 75 | 1.11 | 4 | 0.06 | 6762 | 63.7 | 56.4 | 70.5 | 56.0 |
| 2020-05-29 | 3.63 (+0.09) | 0.6 (-0.01) | 0.42 (-0.02) | 79 | 5.96 | 0 | 0.0 | -15 | 1.13 | 1326 | 55.6 | 56.9 | 58.1 | 54.9 |
| 2020-05-22 | 3.54 (-0.05) | 0.61 (+0.01) | 0.44 (-0.01) | 106 | 6.8 | 0 | 0.0 | -9 | 0.58 | 1558 | 56.5 | 58.6 | 59.8 | 56.5 |
| 2020-05-15 | 3.59 (+0.01) | 0.6 (+0.11) | 0.45 (-0.01) | 14 | 0.44 | 112 | 3.51 | -14 | 0.44 | 3188 | 58.3 | 64.0 | 65.8 | 57.7 |
| 2020-05-08 | 3.58 (-0.09) | 0.49 (+0.18) | 0.46 (-0.03) | -68 | 2.11 | 160 | 4.97 | -31 | 0.96 | 3221 | 63.0 | 62.0 | 65.4 | 60.0 |
| 2020-04-30 | 3.67 (-0.28) | 0.31 (+0.31) | 0.49 (+0.06) | -141 | 1.9 | 290 | 3.91 | 59 | 0.8 | 7414 | 63.9 | 54.8 | 66.0 | 54.0 |
| 2020-04-24 | 3.95 (+0.25) | 0.0 (-0.01) | 0.43 (0.0) | 275 | 8.63 | -9 | 0.28 | 4 | 0.13 | 3185 | 53.5 | 57.0 | 58.1 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 3.7 (-0.6) | 0.01 (0.0) | 0.43 (0.0) | -396 | 8.28 | 0 | 0.0 | -3 | 0.06 | 4785 | 57.2 | 45.8 | 58.5 | 44.8 |
| 2020-04-10 | 4.3 (-0.26) | 0.01 (0.0) | 0.43 (-0.02) | -17 | 0.75 | -1 | 0.04 | -16 | 0.71 | 2252 | 46.4 | 42.8 | 46.8 | 39.7 |
| 2020-04-01 | 4.56 (+0.04) | 0.01 (0.0) | 0.45 (0.0) | 40 | 7.72 | 1 | 0.19 | -7 | 1.35 | 518 | 39.35 | 38.5 | 40.4 | 38.0 |
| 2020-03-27 | 4.52 (-0.14) | 0.01 (0.0) | 0.45 (-0.01) | 11 | 0.57 | 0 | 0.0 | -6 | 0.31 | 1929 | 40.5 | 32.0 | 41.7 | 31.4 |
| 2020-03-20 | 4.66 (+0.27) | 0.01 (0.0) | 0.46 (-0.04) | 292 | 6.46 | 0 | 0.0 | -35 | 0.77 | 4522 | 85.5 | 45.45 | 87.4 | 30.65 |
| 2020-03-13 | 4.39 (+0.57) | 0.01 (0.0) | 0.5 (-0.02) | 498 | 11.0 | 0 | 0.0 | -19 | 0.42 | 4527 | 45.25 | 61.2 | 61.2 | 44.0 |
| 2020-03-06 | 3.82 (+0.04) | 0.01 (0.0) | 0.52 (-0.01) | 46 | 5.09 | 0 | 0.0 | -14 | 1.55 | 904 | 62.1 | 61.3 | 63.9 | 61.1 |
| 2020-02-27 | 3.78 (0.0) | 0.01 (0.0) | 0.53 (-0.03) | 39 | 4.48 | 0 | 0.0 | -25 | 2.87 | 871 | 64.0 | 67.3 | 67.8 | 64.0 |
| 2020-02-21 | 3.78 (+0.11) | 0.01 (0.0) | 0.56 (0.0) | 121 | 10.77 | 0 | 0.0 | 2 | 0.18 | 1123 | 67.8 | 67.3 | 69.7 | 67.2 |
| 2020-02-14 | 3.67 (+0.09) | 0.01 (0.0) | 0.56 (0.0) | 97 | 9.08 | 0 | 0.0 | -2 | 0.19 | 1068 | 67.4 | 65.4 | 68.5 | 64.2 |
| 2020-02-07 | 3.58 (+0.22) | 0.01 (0.0) | 0.56 (-0.01) | 29 | 1.13 | 0 | 0.0 | -9 | 0.35 | 2561 | 66.2 | 65.7 | 69.0 | 61.2 |
| 2020-01-31 | 3.36 (-0.11) | 0.01 (0.0) | 0.57 (-0.03) | -134 | 11.84 | 0 | 0.0 | -27 | 2.39 | 1132 | 68.0 | 73.1 | 73.1 | 67.5 |
| 2020-01-20 | 3.47 (-0.03) | 0.01 (0.0) | 0.6 (-0.02) | -18 | 6.92 | 0 | 0.0 | -20 | 7.69 | 260 | 74.7 | 75.4 | 75.4 | 74.7 |
| 2020-01-17 | 3.5 (-0.02) | 0.01 (+0.01) | 0.62 (-0.01) | -4 | 0.39 | 9 | 0.88 | -4 | 0.39 | 1024 | 75.4 | 75.0 | 77.7 | 74.5 |
| 2020-01-10 | 3.52 (+0.07) | 0.0 (0.0) | 0.63 (0.0) | 108 | 8.65 | 0 | 0.0 | -3 | 0.24 | 1248 | 75.0 | 75.8 | 77.7 | 74.0 |
| 2020-01-03 | 3.45 (-0.04) | 0.0 (0.0) | 0.63 (0.0) | 12 | 0.15 | 0 | 0.0 | 0 | 0.0 | 8066 | 76.1 | 120.0 | 121.0 | 76.0 |
| 2019-12-31 | 3.49 (-0.1) | 0.0 (0.0) | 0.63 (0.0) | 42 | 8.68 | 0 | 0.0 | 0 | 0.0 | 484 | 77.5 | 78.6 | 79.2 | 77.5 |
| 2019-12-27 | 3.59 (-0.4) | 0.0 (0.0) | 0.63 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 0.26 | 3398 | 78.4 | 75.2 | 81.2 | 75.2 |
| 2019-12-20 | 3.99 (+0.19) | 0.0 (0.0) | 0.62 (+0.01) | 213 | 19.67 | 0 | 0.0 | 6 | 0.55 | 1083 | 74.9 | 73.4 | 75.4 | 73.1 |
| 2019-12-13 | 3.8 (+0.04) | 0.0 (0.0) | 0.61 (-0.01) | 79 | 8.4 | 0 | 0.0 | -7 | 0.74 | 941 | 73.4 | 72.7 | 74.5 | 72.2 |
| 2019-12-06 | 3.76 (-0.07) | 0.0 (0.0) | 0.62 (-0.01) | 10 | 1.05 | 0 | 0.0 | -7 | 0.73 | 953 | 72.6 | 74.7 | 74.8 | 71.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 3.83 (-0.08) | 0.0 (0.0) | 0.63 (0.0) | -52 | 5.82 | 0 | 0.0 | -1 | 0.11 | 893 | 74.1 | 73.4 | 75.5 | 73.4 |
| 2019-11-22 | 3.91 (-0.04) | 0.0 (0.0) | 0.63 (-0.03) | -58 | 4.25 | 0 | 0.0 | -33 | 2.42 | 1366 | 73.2 | 76.3 | 77.0 | 72.6 |
| 2019-11-15 | 3.95 (-0.52) | 0.0 (0.0) | 0.66 (-0.04) | -144 | 8.19 | 0 | 0.0 | -35 | 1.99 | 1759 | 76.3 | 78.0 | 78.1 | 75.3 |
| 2019-11-08 | 4.47 (-0.48) | 0.0 (0.0) | 0.7 (-0.07) | 8 | 0.57 | 0 | 0.0 | -60 | 4.26 | 1408 | 78.2 | 80.4 | 81.9 | 78.1 |
| 2019-11-01 | 4.95 (-0.13) | 0.0 (0.0) | 0.77 (+0.03) | 28 | 2.35 | 0 | 0.0 | 22 | 1.85 | 1191 | 80.4 | 82.8 | 83.2 | 80.2 |
| 2019-10-25 | 5.08 (+0.41) | 0.0 (0.0) | 0.74 (+0.09) | 228 | 8.82 | 0 | 0.0 | 83 | 3.21 | 2586 | 82.0 | 79.5 | 84.4 | 79.4 |
| 2019-10-18 | 4.67 (0.0) | 0.0 (-0.01) | 0.65 (-0.03) | 120 | 13.32 | -8 | 0.89 | -23 | 2.55 | 901 | 79.6 | 80.0 | 80.9 | 78.7 |
| 2019-10-09 | 4.67 (+0.05) | 0.01 (0.0) | 0.68 (-0.04) | 62 | 10.93 | -1 | 0.18 | -40 | 7.05 | 567 | 79.2 | 81.0 | 81.5 | 79.0 |
| 2019-10-04 | 4.62 (-0.28) | 0.01 (0.0) | 0.72 (0.0) | -162 | 10.84 | 0 | 0.0 | 3 | 0.2 | 1494 | 80.6 | 79.0 | 82.6 | 78.8 |
| 2019-09-27 | 4.9 (-0.31) | 0.01 (0.0) | 0.72 (-0.01) | -146 | 8.02 | 0 | 0.0 | -12 | 0.66 | 1821 | 79.4 | 83.6 | 83.6 | 79.2 |
| 2019-09-20 | 5.21 (-0.02) | 0.01 (0.0) | 0.73 (+0.02) | 779 | 19.07 | -1 | 0.02 | 21 | 0.51 | 4085 | 83.8 | 83.7 | 85.6 | 80.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.81 (-0.12) | 0.12 (0.0) | 0.09 (0.0) | -441 | 7.66 | -1 | 0.02 | -8 | 0.14 | 5757 | 62.7 | 65.7 | 65.8 | 61.5 |
| 2024-04-30 | 1.93 (+0.05) | 0.12 (-0.06) | 0.09 (0.0) | 438 | 5.76 | -89 | 1.17 | 7 | 0.09 | 7604 | 65.2 | 62.9 | 65.3 | 58.0 |
| 2024-03-29 | 1.88 (-0.08) | 0.18 (-0.02) | 0.09 (+0.01) | 1204 | 16.38 | -25 | 0.34 | 6 | 0.08 | 7351 | 62.9 | 67.9 | 68.3 | 60.3 |
| 2024-02-29 | 1.96 (+0.16) | 0.2 (-0.02) | 0.08 (-0.03) | 74 | 1.38 | -18 | 0.34 | -32 | 0.6 | 5359 | 67.9 | 69.6 | 72.0 | 66.0 |
| 2024-01-31 | 1.8 (-0.36) | 0.22 (-0.03) | 0.11 (-0.08) | -454 | 6.94 | -10 | 0.15 | -97 | 1.48 | 6545 | 69.3 | 78.3 | 78.9 | 69.1 |
| 2023-12-29 | 2.16 (-0.18) | 0.25 (0.0) | 0.19 (-0.07) | -917 | 5.48 | -6 | 0.04 | -81 | 0.48 | 16727 | 78.2 | 84.0 | 87.0 | 76.8 |
| 2023-11-30 | 2.34 (+0.41) | 0.25 (+0.08) | 0.26 (+0.16) | 1148 | 7.14 | 94 | 0.58 | 197 | 1.23 | 16070 | 84.0 | 72.0 | 85.6 | 71.8 |
| 2023-10-31 | 1.93 (+0.23) | 0.17 (+0.17) | 0.1 (-0.05) | 41 | 0.49 | 2 | 0.02 | -65 | 0.78 | 8320 | 71.6 | 78.9 | 79.8 | 71.5 |
| 2023-09-28 | 1.7 (+0.04) | 0.0 (-0.06) | 0.15 (-0.02) | -600 | 2.95 | -142 | 0.7 | -2 | 0.01 | 20309 | 78.9 | 73.7 | 86.0 | 71.6 |
| 2023-08-31 | 1.66 (+0.09) | 0.06 (-0.1) | 0.17 (-0.07) | 453 | 5.47 | -109 | 1.31 | -81 | 0.98 | 8289 | 73.7 | 81.8 | 87.4 | 71.5 |
| 2023-07-31 | 1.57 (-0.05) | 0.16 (-0.09) | 0.24 (+0.03) | 92 | 1.08 | -47 | 0.55 | 34 | 0.4 | 8557 | 84.2 | 91.1 | 93.7 | 84.0 |
| 2023-06-30 | 1.62 (-0.43) | 0.25 (0.0) | 0.21 (+0.09) | -811 | 5.11 | -7 | 0.04 | 99 | 0.62 | 15873 | 90.5 | 89.9 | 97.2 | 89.5 |
| 2023-05-31 | 2.05 (+0.62) | 0.25 (-0.2) | 0.12 (+0.06) | 637 | 5.92 | -211 | 1.96 | 69 | 0.64 | 10764 | 89.2 | 93.5 | 93.6 | 84.5 |
| 2023-04-28 | 1.43 (-0.49) | 0.45 (0.0) | 0.06 (+0.04) | -614 | 6.46 | 0 | 0.0 | 39 | 0.41 | 9506 | 93.3 | 98.2 | 102.0 | 91.3 |
| 2023-03-31 | 1.92 (-0.08) | 0.45 (-0.27) | 0.02 (-0.06) | -71 | 0.34 | -447 | 2.11 | -58 | 0.27 | 21170 | 98.0 | 101.5 | 105.0 | 92.5 |
| 2023-02-24 | 2.0 (-0.81) | 0.72 (-0.77) | 0.08 (+0.03) | -664 | 2.13 | -824 | 2.64 | 27 | 0.09 | 31159 | 101.5 | 98.4 | 108.0 | 97.7 |
| 2023-01-31 | 2.81 (+0.7) | 1.49 (-0.03) | 0.05 (+0.02) | 945 | 15.17 | -28 | 0.45 | 20 | 0.32 | 6229 | 98.0 | 91.5 | 98.0 | 90.9 |
| 2022-12-30 | 2.11 (-0.06) | 1.52 (+0.82) | 0.03 (-0.15) | -314 | 1.14 | 0 | 0.0 | -160 | 0.58 | 27482 | 91.5 | 104.5 | 107.0 | 90.5 |
| 2022-11-30 | 2.17 (-1.92) | 0.7 (0.0) | 0.18 (+0.13) | -2366 | 4.14 | 0 | 0.0 | 136 | 0.24 | 57095 | 102.5 | 88.2 | 109.0 | 87.8 |
| 2022-10-31 | 4.09 (+0.39) | 0.7 (-1.02) | 0.05 (0.0) | 725 | 2.32 | -883 | 2.83 | 5 | 0.02 | 31245 | 87.5 | 94.0 | 101.5 | 81.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 3.7 (+1.57) | 1.72 (-3.46) | 0.05 (-0.68) | 1276 | 2.98 | -3708 | 8.65 | -733 | 1.71 | 42854 | 95.1 | 131.0 | 132.0 | 89.7 |
| 2022-08-31 | 2.13 (-0.57) | 5.18 (+1.01) | 0.73 (+0.33) | -898 | 0.98 | 1083 | 1.19 | 354 | 0.39 | 91228 | 133.5 | 121.0 | 138.5 | 112.5 |
| 2022-07-29 | 2.7 (+0.45) | 4.17 (-0.9) | 0.4 (+0.14) | 161 | 0.24 | -970 | 1.47 | 150 | 0.23 | 65925 | 121.5 | 128.5 | 131.0 | 107.5 |
| 2022-06-30 | 2.25 (-1.39) | 5.07 (+3.27) | 0.26 (+0.01) | -1421 | 1.36 | 4071 | 3.9 | 18 | 0.02 | 104301 | 127.5 | 136.5 | 151.0 | 121.5 |
| 2022-05-31 | 3.64 (+0.82) | 1.8 (-0.81) | 0.25 (+0.2) | 1458 | 2.41 | -866 | 1.43 | 106 | 0.18 | 60518 | 136.5 | 130.0 | 138.0 | 119.5 |
| 2022-04-29 | 2.82 (-1.02) | 2.61 (-0.37) | 0.05 (-0.8) | -1300 | 1.38 | -409 | 0.43 | -961 | 1.02 | 94234 | 129.5 | 161.0 | 165.5 | 124.5 |
| 2022-03-31 | 3.84 (+0.32) | 2.98 (+1.4) | 0.85 (+0.57) | 327 | 0.12 | 1275 | 0.47 | 611 | 0.22 | 273130 | 163.0 | 146.5 | 168.5 | 141.0 |
| 2022-02-25 | 3.52 (+0.37) | 1.58 (+0.64) | 0.28 (+0.11) | 743 | 0.94 | 694 | 0.87 | 122 | 0.15 | 79421 | 143.5 | 138.5 | 152.0 | 133.5 |
| 2022-01-26 | 3.15 (-0.49) | 0.94 (+0.11) | 0.17 (-0.24) | -996 | 1.36 | 113 | 0.15 | -255 | 0.35 | 73059 | 136.0 | 149.0 | 154.0 | 123.0 |
| 2021-12-30 | 3.64 (-0.44) | 0.83 (-0.83) | 0.41 (-0.51) | -439 | 0.43 | -890 | 0.87 | -553 | 0.54 | 102308 | 148.0 | 142.5 | 156.5 | 133.0 |
| 2021-11-30 | 4.08 (-3.54) | 1.66 (-1.1) | 0.92 (-0.25) | -4375 | 1.2 | -1067 | 0.29 | -215 | 0.06 | 365980 | 144.5 | 174.0 | 176.5 | 117.0 |
| 2021-10-29 | 7.62 (+5.44) | 2.76 (+1.18) | 1.17 (+0.13) | 7099 | 1.89 | 1219 | 0.32 | 133 | 0.04 | 375478 | 119.5 | 108.0 | 171.5 | 98.2 |
| 2021-09-30 | 2.18 (-0.2) | 1.58 (+0.24) | 1.04 (-0.43) | -273 | 0.22 | 843 | 0.69 | -448 | 0.37 | 122376 | 109.5 | 122.5 | 123.5 | 104.0 |
| 2021-08-31 | 2.38 (-0.52) | 1.34 (+0.09) | 1.47 (-0.3) | -1676 | 0.36 | 94 | 0.02 | -299 | 0.06 | 471450 | 122.0 | 108.5 | 130.5 | 97.5 |
| 2021-07-30 | 2.9 (-0.56) | 1.25 (+0.66) | 1.77 (-0.19) | -1320 | 0.53 | 682 | 0.27 | -200 | 0.08 | 249953 | 107.5 | 99.0 | 134.5 | 92.3 |
| 2021-06-30 | 3.46 (+0.25) | 0.59 (+0.59) | 1.96 (+0.28) | 380 | 0.5 | 655 | 0.86 | 288 | 0.38 | 76607 | 99.7 | 77.0 | 105.5 | 75.6 |
| 2021-05-31 | 3.21 (+0.9) | 0.0 (0.0) | 1.68 (+0.18) | 1366 | 4.87 | 0 | 0.0 | 186 | 0.66 | 28066 | 76.7 | 87.5 | 88.1 | 57.7 |
| 2021-04-29 | 2.31 (-0.89) | 0.0 (0.0) | 1.5 (+0.56) | -2005 | 3.92 | 0 | 0.0 | 581 | 1.14 | 51110 | 86.9 | 77.6 | 93.0 | 73.1 |
| 2021-03-31 | 3.2 (-0.7) | 0.0 (0.0) | 0.94 (+0.2) | -666 | 2.77 | 0 | 0.0 | 205 | 0.85 | 24075 | 76.6 | 75.0 | 77.3 | 68.5 |
| 2021-02-26 | 3.9 (+1.73) | 0.0 (0.0) | 0.74 (-0.04) | 2394 | 9.53 | 0 | 0.0 | -44 | 0.18 | 25121 | 73.5 | 58.5 | 75.5 | 57.7 |
| 2021-01-29 | 2.17 (-0.02) | 0.0 (0.0) | 0.78 (-0.22) | -138 | 0.58 | 0 | 0.0 | -122 | 0.52 | 23664 | 59.7 | 70.8 | 73.3 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 2.19 (+0.4) | 0.0 (0.0) | 1.0 (+0.68) | 625 | 1.59 | 0 | 0.0 | 633 | 1.61 | 39427 | 70.0 | 59.9 | 75.7 | 58.3 |
| 2020-11-30 | 1.79 (+0.07) | 0.0 (0.0) | 0.32 (+0.01) | 278 | 2.56 | 0 | 0.0 | 2 | 0.02 | 10850 | 59.5 | 52.2 | 62.8 | 50.8 |
| 2020-10-30 | 1.72 (-0.09) | 0.0 (0.0) | 0.31 (-0.01) | 49 | 1.2 | 0 | 0.0 | -4 | 0.1 | 4092 | 52.2 | 56.7 | 58.9 | 52.0 |
| 2020-09-30 | 1.81 (-0.22) | 0.0 (0.0) | 0.32 (0.0) | -578 | 2.71 | 0 | 0.0 | -2 | 0.01 | 21345 | 57.5 | 67.2 | 69.0 | 55.5 |
| 2020-08-31 | 2.03 (+0.31) | 0.0 (0.0) | 0.32 (-0.09) | 546 | 5.32 | 0 | 0.0 | -82 | 0.8 | 10268 | 65.0 | 60.0 | 65.0 | 53.6 |
| 2020-07-31 | 1.72 (-0.02) | 0.0 (0.0) | 0.41 (-0.03) | -593 | 2.66 | 0 | 0.0 | -34 | 0.15 | 22316 | 59.8 | 59.3 | 66.7 | 57.0 |
| 2020-06-30 | 1.74 (-1.89) | 0.0 (-0.6) | 0.44 (+0.02) | -120 | 0.54 | -562 | 2.53 | 23 | 0.1 | 22210 | 58.6 | 56.4 | 121.0 | 55.0 |
| 2020-05-29 | 3.63 (-0.04) | 0.6 (+0.29) | 0.42 (-0.07) | 131 | 1.41 | 272 | 2.93 | -69 | 0.74 | 9295 | 55.6 | 62.0 | 65.8 | 54.9 |
| 2020-04-30 | 3.67 (-0.86) | 0.31 (+0.3) | 0.49 (+0.04) | -252 | 1.42 | 280 | 1.57 | 44 | 0.25 | 17799 | 63.9 | 39.1 | 66.0 | 38.65 |
| 2020-03-31 | 4.53 (+0.75) | 0.01 (0.0) | 0.45 (-0.08) | 860 | 7.03 | 1 | 0.01 | -81 | 0.66 | 12240 | 39.2 | 61.3 | 87.4 | 30.65 |
| 2020-02-27 | 3.78 (+0.42) | 0.01 (0.0) | 0.53 (-0.04) | 286 | 5.09 | 0 | 0.0 | -34 | 0.6 | 5624 | 64.0 | 65.7 | 69.7 | 61.2 |
| 2020-01-31 | 3.36 (-0.13) | 0.01 (+0.01) | 0.57 (-0.06) | -36 | 0.31 | 9 | 0.08 | -54 | 0.46 | 11732 | 68.0 | 120.0 | 121.0 | 67.5 |
| 2019-12-31 | 3.49 (-0.34) | 0.0 (0.0) | 0.63 (0.0) | 344 | 5.01 | 0 | 0.0 | 1 | 0.01 | 6861 | 77.5 | 74.7 | 81.2 | 71.8 |
| 2019-11-29 | 3.83 (-1.15) | 0.0 (0.0) | 0.63 (-0.14) | -238 | 4.26 | 0 | 0.0 | -135 | 2.42 | 5585 | 74.1 | 80.5 | 81.9 | 72.6 |
| 2019-10-31 | 4.98 (+0.08) | 0.0 (-0.01) | 0.77 (+0.05) | 268 | 4.07 | -9 | 0.14 | 51 | 0.77 | 6583 | 80.5 | 79.0 | 84.4 | 78.7 |
| 2019-09-27 | 4.9 (-0.14) | 0.01 (0.0) | 0.72 (0.0) | 1858 | 17.91 | -1 | 0.01 | 1 | 0.01 | 10373 | 79.4 | 79.4 | 85.6 | 78.8 |
| 2019-08-30 | 5.04 (+1.49) | 0.01 (0.0) | 0.72 (+0.03) | 1485 | 15.64 | 0 | 0.0 | 22 | 0.23 | 9494 | 78.6 | 76.8 | 79.7 | 67.8 |
| 2019-07-31 | 3.55 (+0.21) | 0.01 (+0.01) | 0.69 (+0.02) | -830 | 5.12 | 9 | 0.06 | 22 | 0.14 | 16204 | 77.0 | 79.0 | 87.0 | 74.5 |
| 2019-06-28 | 3.34 () | 0.0 () | 0.67 () | 575 | 12.77 | 0 | 0.0 | 32 | 0.71 | 4501 | 77.7 | 76.4 | 79.0 | 75.1 |
