- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-15 | 58.1 (-0.51%) | 26 | 12 | 0 | 0 | 0 | 0.0% | 0.19 (0.09) | 31 (-2.72%) | 0.06% | 0.26% | 1.02% |
2024-05-14 | 58.4 | 14 | 14 | 0 | 0 | 0 | 0.0% | 0.1 (N/A) | 32 (-20.59%) | 0.06% | 0.21% | 1.14% |
2024-05-13 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (106.77%) | 0.07% | 0.27% | 1.17% |
2024-05-10 | 57.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-8.14%) | 0.04% | 0.28% | 1.17% |
2024-05-09 | 57.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (219.73%) | 0.04% | 0.28% | 1.24% |
2024-05-08 | 57.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-89.81%) | 0.01% | 0.26% | 1.28% |
2024-05-07 | 57.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (52.27%) | 0.12% | 0.31% | 1.42% |
2024-05-06 | 58.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (93.15%) | 0.08% | 0.28% | 1.59% |
2024-05-03 | 59.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (208.32%) | 0.04% | 0.25% | 1.69% |
2024-05-02 | 59.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-78.89%) | 0.01% | 0.27% | 1.74% |
2024-04-30 | 59.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-30.25%) | 0.06% | 0.28% | 1.8% |
2024-04-29 | 59.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (76.27%) | 0.09% | 0.25% | 1.83% |
2024-04-26 | 58.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-14.29%) | 0.05% | 0.21% | 1.97% |
2024-04-25 | 58.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (188.8%) | 0.06% | 0.23% | 2.06% |
2024-04-24 | 59.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-41.96%) | 0.02% | 0.2% | 2.09% |
2024-04-23 | 58.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-34.05%) | 0.03% | 0.23% | 2.11% |
2024-04-22 | 58.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-14.11%) | 0.05% | 0.37% | 2.16% |
2024-04-19 | 58.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (69.87%) | 0.06% | 0.41% | 2.15% |
2024-04-18 | 58.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-23.19%) | 0.04% | 0.41% | 2.13% |
2024-04-17 | 58.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-72.99%) | 0.05% | 0.48% | 2.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-16 | 57.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (91.63%) | 0.17% | 0.51% | 2.14% |
2024-04-15 | 60.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (38.91%) | 0.09% | 0.49% | 1.99% |
2024-04-12 | 61.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-39.76%) | 0.07% | 0.69% | 1.92% |
2024-04-11 | 61.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (44.66%) | 0.11% | 0.8% | 1.9% |
2024-04-10 | 60.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-50.44%) | 0.07% | 0.79% | 1.88% |
2024-04-09 | 61.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-48.23%) | 0.15% | 0.78% | 1.96% |
2024-04-08 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 162 (66.22%) | 0.29% | 0.72% | 1.95% |
2024-04-03 | 60.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (82.22%) | 0.18% | 0.66% | 1.76% |
2024-04-02 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (39.67%) | 0.1% | 0.62% | 1.67% |
2024-04-01 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-26.39%) | 0.07% | 0.62% | 1.66% |
2024-03-29 | 59.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-58.12%) | 0.09% | 0.58% | 1.79% |
2024-03-28 | 60.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (59.16%) | 0.22% | 0.57% | 1.75% |
2024-03-27 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (49.92%) | 0.14% | 0.4% | 1.58% |
2024-03-26 | 57.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (174.13%) | 0.09% | 0.29% | 1.52% |
2024-03-25 | 57.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-58.67%) | 0.03% | 0.25% | 1.56% |
2024-03-22 | 57.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (83.79%) | 0.08% | 0.26% | 1.6% |
2024-03-21 | 56.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (18.24%) | 0.04% | 0.2% | 1.56% |
2024-03-20 | 56.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-22.55%) | 0.04% | 0.18% | 1.57% |
2024-03-19 | 57.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (4.71%) | 0.05% | 0.18% | 1.61% |
2024-03-18 | 57.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (85.46%) | 0.05% | 0.23% | 1.64% |
2024-03-15 | 57.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (26.78%) | 0.03% | 0.33% | 1.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-14 | 57.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-51.86%) | 0.02% | 0.44% | 1.8% |
2024-03-13 | 57.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-55.84%) | 0.04% | 0.53% | 1.87% |
2024-03-12 | 58.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-38.05%) | 0.09% | 0.57% | 1.91% |
2024-03-11 | 57.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (10.36%) | 0.15% | 0.56% | 1.86% |
2024-03-08 | 55.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (33.77%) | 0.14% | 0.61% | 1.73% |
2024-03-07 | 56.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (21.31%) | 0.1% | 0.53% | 1.63% |
2024-03-06 | 57.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-0.23%) | 0.08% | 0.48% | 1.57% |
2024-03-05 | 57.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-57.91%) | 0.08% | 0.47% | 1.53% |
2024-03-04 | 56.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (261.33%) | 0.2% | 0.53% | 1.47% |
2024-03-01 | 57.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (2.89%) | 0.06% | 0.4% | 1.3% |
2024-02-29 | 57.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-28.65%) | 0.05% | 0.39% | 1.31% |
2024-02-27 | 57.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-45.95%) | 0.08% | 0.38% | 1.27% |
2024-02-26 | 57.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (102.68%) | 0.14% | 0.38% | 1.22% |
2024-02-23 | 57.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (41.62%) | 0.07% | 0.33% | 1.11% |
2024-02-22 | 58.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-0.65%) | 0.05% | 0.34% | 1.15% |
2024-02-21 | 58.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-35.2%) | 0.05% | 0.43% | 1.17% |
2024-02-20 | 58.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-8.81%) | 0.08% | 0.48% | 1.16% |
2024-02-19 | 59.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (7.02%) | 0.08% | 0.48% | 1.13% |
2024-02-16 | 58.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-47.43%) | 0.08% | 0.44% | 1.09% |
2024-02-15 | 58.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (63.39%) | 0.15% | 0.39% | 1.04% |
2024-02-05 | 59.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (7.09%) | 0.09% | 0.28% | 0.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-02 | 59.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (95.34%) | 0.08% | 0.23% | 0.93% |
2024-02-01 | 57.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (101.11%) | 0.04% | 0.19% | 0.92% |
2024-01-31 | 57.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-48.38%) | 0.02% | 0.17% | 1.11% |
2024-01-30 | 58.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (1.08%) | 0.04% | 0.18% | 1.15% |
2024-01-29 | 57.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-0.23%) | 0.04% | 0.2% | 1.25% |
2024-01-26 | 57.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (53.48%) | 0.04% | 0.18% | 1.74% |
2024-01-25 | 58.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-13.06%) | 0.03% | 0.16% | 1.83% |
2024-01-24 | 58.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-49.32%) | 0.03% | 0.16% | 1.9% |
2024-01-23 | 58.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (182.32%) | 0.06% | 0.25% | 2.27% |
2024-01-22 | 58.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (7.81%) | 0.02% | 0.26% | 2.29% |
2024-01-19 | 59.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-30.27%) | 0.02% | 0.27% | 2.33% |
2024-01-18 | 58.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-75.08%) | 0.03% | 0.29% | 2.4% |
2024-01-17 | 58.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (64.75%) | 0.12% | 0.31% | 2.51% |
2024-01-16 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (105.17%) | 0.07% | 0.23% | 2.8% |
2024-01-15 | 60.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-17.77%) | 0.03% | 0.21% | 4.66% |
2024-01-12 | 60.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-14.21%) | 0.04% | 0.25% | 4.72% |
2024-01-11 | 60.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (59.02%) | 0.05% | 0.28% | 4.72% |
2024-01-10 | 59.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-48.52%) | 0.03% | 0.47% | 4.77% |
2024-01-09 | 60.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-10.81%) | 0.06% | 0.49% | 4.82% |
2024-01-08 | 61.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-15.86%) | 0.07% | 0.58% | 4.8% |
2024-01-05 | 61.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-65.98%) | 0.08% | 1.05% | 4.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-04 | 61.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (317.25%) | 0.23% | 1.09% | 4.75% |
2024-01-03 | 60.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-61.78%) | 0.06% | 0.96% | 4.57% |
2024-01-02 | 60.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (-72.71%) | 0.15% | 1.3% | 4.54% |
2023-12-29 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 297 (318.14%) | 0.53% | 1.24% | 4.43% |
2023-12-28 | 59.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (37.36%) | 0.13% | 0.77% | 3.92% |
2023-12-27 | 59.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-76.93%) | 0.09% | 0.73% | 3.82% |
2023-12-26 | 59.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 224 (398.0%) | 0.4% | 0.78% | 3.75% |
2023-12-25 | 57.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (28.68%) | 0.08% | 0.78% | 3.39% |
2023-12-22 | 57.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-31.72%) | 0.06% | 2.63% | 3.35% |
2023-12-21 | 57.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-32.88%) | 0.09% | 2.66% | 3.32% |
2023-12-20 | 58.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-66.05%) | 0.14% | 2.61% | 3.24% |
2023-12-19 | 57.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 224 (-79.15%) | 0.4% | 2.57% | 3.12% |
2023-12-18 | 60.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1078 (2053.66%) | 1.94% | 2.25% | 2.76% |
2023-12-15 | 56.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (108.14%) | 0.09% | 0.35% | 0.84% |
2023-12-14 | 55.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-57.34%) | 0.04% | 0.31% | 0.8% |
2023-12-13 | 54.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (29.27%) | 0.1% | 0.32% | 0.78% |
2023-12-12 | 55.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (129.63%) | 0.08% | 0.27% | 0.72% |
2023-12-11 | 56.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-32.13%) | 0.03% | 0.21% | 0.7% |
2023-12-08 | 56.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-5.09%) | 0.05% | 0.22% | 0.8% |
2023-12-07 | 56.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (1.38%) | 0.05% | 0.19% | 0.86% |
2023-12-06 | 57.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (159.82%) | 0.05% | 0.16% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-05 | 57.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-50.28%) | 0.02% | 0.13% | 0.82% |
2023-12-04 | 57.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (86.87%) | 0.04% | 0.15% | 0.96% |
2023-12-01 | 57.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (0.44%) | 0.02% | 0.15% | 1.0% |
2023-11-30 | 57.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-14.76%) | 0.02% | 0.16% | 1.01% |
2023-11-29 | 57.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-41.33%) | 0.03% | 0.15% | 1.05% |
2023-11-28 | 57.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-0.41%) | 0.04% | 0.15% | 1.07% |
2023-11-27 | 57.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (50.62%) | 0.04% | 0.15% | 1.11% |
2023-11-24 | 57.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (128.44%) | 0.03% | 0.12% | 1.13% |
2023-11-23 | 57.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-47.04%) | 0.01% | 0.14% | 1.27% |
2023-11-22 | 57.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-42.52%) | 0.02% | 0.15% | 1.3% |
2023-11-21 | 57.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (129.29%) | 0.04% | 0.17% | 1.32% |
2023-11-20 | 56.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-61.63%) | 0.02% | 0.19% | 1.31% |
2023-11-17 | 57.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (115.34%) | 0.05% | 0.31% | 1.32% |
2023-11-16 | 57.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-47.24%) | 0.02% | 0.37% | 1.32% |
2023-11-15 | 58.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-32.34%) | 0.04% | 0.39% | 1.38% |
2023-11-14 | 58.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-54.65%) | 0.06% | 0.37% | 1.43% |
2023-11-13 | 58.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (25.02%) | 0.13% | 0.47% | 1.4% |
2023-11-10 | 59.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (129.87%) | 0.11% | 0.41% | 1.4% |
2023-11-09 | 56.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (115.7%) | 0.05% | 0.33% | 1.52% |
2023-11-08 | 57.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-86.56%) | 0.02% | 0.35% | 1.51% |
2023-11-07 | 57.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (118.87%) | 0.16% | 0.38% | 1.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-06 | 56.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (141.89%) | 0.07% | 0.3% | 1.42% |
2023-11-03 | 56.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-51.49%) | 0.03% | 0.29% | 1.45% |
2023-11-02 | 56.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (34.58%) | 0.06% | 0.42% | 1.54% |
2023-11-01 | 55.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-46.97%) | 0.05% | 0.41% | 1.7% |
2023-10-31 | 55.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (38.54%) | 0.09% | 0.4% | 1.67% |
2023-10-30 | 55.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-60.76%) | 0.06% | 0.35% | 1.64% |
2023-10-27 | 57.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (259.33%) | 0.16% | 0.31% | 1.61% |
2023-10-26 | 54.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (14.73%) | 0.05% | 0.2% | 1.56% |
2023-10-25 | 55.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-1.7%) | 0.04% | 0.23% | 1.64% |
2023-10-24 | 54.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (102.31%) | 0.04% | 0.29% | 1.68% |
2023-10-23 | 54.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-62.62%) | 0.02% | 0.28% | 1.72% |
2023-10-20 | 53.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-35.93%) | 0.05% | 0.39% | 1.75% |
2023-10-19 | 54.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-9.82%) | 0.08% | 0.57% | 1.73% |
2023-10-18 | 54.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (197.83%) | 0.09% | 0.52% | 1.68% |
2023-10-17 | 55.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-77.2%) | 0.03% | 0.49% | 1.62% |
2023-10-16 | 55.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-41.32%) | 0.13% | 0.49% | 1.62% |
2023-10-13 | 56.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (691.74%) | 0.23% | 0.46% | 1.53% |
2023-10-12 | 56.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-55.11%) | 0.03% | 0.35% | 1.36% |
2023-10-11 | 56.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (89.54%) | 0.06% | 0.54% | 1.39% |
2023-10-06 | 57.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-66.07%) | 0.03% | 0.5% | 1.37% |
2023-10-05 | 57.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-13.97%) | 0.1% | 0.52% | 1.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-04 | 56.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-48.36%) | 0.12% | 0.46% | 1.38% |
2023-10-03 | 57.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (1159.94%) | 0.23% | 0.45% | 1.32% |
2023-10-02 | 59.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-71.43%) | 0.02% | 0.34% | 1.19% |
2023-09-28 | 59.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (92.97%) | 0.06% | 0.41% | 1.31% |
2023-09-27 | 59.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-69.25%) | 0.03% | 0.43% | 1.4% |
2023-09-26 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-13.8%) | 0.11% | 0.44% | 1.59% |
2023-09-25 | 60.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (51.67%) | 0.12% | 0.37% | 1.57% |
2023-09-22 | 60.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-7.92%) | 0.08% | 0.28% | 1.47% |
2023-09-21 | 60.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (95.66%) | 0.09% | 0.23% | 1.44% |
2023-09-20 | 60.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (56.56%) | 0.04% | 0.18% | 1.43% |
2023-09-19 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-15.79%) | 0.03% | 0.17% | 1.46% |
2023-09-18 | 62.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-5.01%) | 0.03% | 0.2% | 1.49% |
2023-09-15 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (11.0%) | 0.04% | 0.23% | 1.49% |
2023-09-14 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-14.21%) | 0.03% | 0.24% | 1.56% |
2023-09-13 | 62.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-40.09%) | 0.04% | 0.32% | 1.66% |
2023-09-12 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (0.17%) | 0.06% | 0.31% | 1.77% |
2023-09-11 | 61.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (45.22%) | 0.06% | 0.31% | 1.96% |
2023-09-08 | 61.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-62.93%) | 0.04% | 0.34% | 2.61% |
2023-09-07 | 61.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (332.99%) | 0.12% | 0.43% | 2.89% |
2023-09-06 | 62.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-53.42%) | 0.03% | 0.47% | 2.95% |
2023-09-05 | 62.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-41.41%) | 0.06% | 0.67% | 3.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-04 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-26.68%) | 0.1% | 0.69% | 3.49% |
2023-09-01 | 65.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-10.15%) | 0.13% | 0.62% | 3.6% |
2023-08-31 | 64.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-34.3%) | 0.15% | 0.53% | 3.65% |
2023-08-30 | 65.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (188.85%) | 0.23% | 0.46% | 3.59% |
2023-08-29 | 62.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (158.52%) | 0.08% | 0.31% | 3.47% |
2023-08-28 | 60.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-34.97%) | 0.03% | 0.29% | 3.5% |
2023-08-25 | 60.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-35.99%) | 0.05% | 0.29% | 3.56% |
2023-08-24 | 60.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-8.43%) | 0.07% | 0.36% | 3.64% |
2023-08-23 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (48.64%) | 0.08% | 0.41% | 3.81% |
2023-08-22 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (34.95%) | 0.05% | 0.48% | 3.83% |
2023-08-21 | 61.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-63.17%) | 0.04% | 0.68% | 3.88% |
2023-08-18 | 61.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-17.49%) | 0.11% | 1.35% | 3.97% |
2023-08-17 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-9.12%) | 0.13% | 1.56% | 3.97% |
2023-08-16 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-43.57%) | 0.14% | 1.61% | 3.97% |
2023-08-15 | 62.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (-63.67%) | 0.26% | 1.78% | 4.07% |
2023-08-14 | 59.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 393 (119.54%) | 0.71% | 1.84% | 4.01% |
2023-08-11 | 63.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 179 (76.05%) | 0.32% | 1.34% | 3.48% |
2023-08-10 | 64.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-42.08%) | 0.18% | 1.2% | 3.39% |
2023-08-09 | 65.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 175 (1.36%) | 0.32% | 1.1% | 3.44% |
2023-08-08 | 65.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (48.46%) | 0.31% | 0.9% | 3.35% |
2023-08-07 | 68.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (16.29%) | 0.21% | 0.7% | 3.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-04 | 69.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (107.56%) | 0.18% | 0.57% | 3.97% |
2023-08-02 | 69.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-20.82%) | 0.09% | 0.52% | 4.67% |
2023-08-01 | 70.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-2.09%) | 0.11% | 0.68% | 5.36% |
2023-07-31 | 70.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (32.41%) | 0.11% | 0.68% | 5.49% |
2023-07-28 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-33.47%) | 0.08% | 0.67% | 5.7% |
2023-07-27 | 71.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-48.53%) | 0.13% | 0.71% | 6.79% |
2023-07-26 | 69.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (133.92%) | 0.25% | 0.69% | 6.97% |
2023-07-25 | 71.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (2.18%) | 0.11% | 0.58% | 6.85% |
2023-07-24 | 71.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-18.07%) | 0.1% | 0.71% | 6.9% |
2023-07-21 | 71.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (18.67%) | 0.13% | 0.81% | 6.98% |
2023-07-20 | 71.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-21.34%) | 0.11% | 0.86% | 6.96% |
2023-07-19 | 71.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-44.61%) | 0.14% | 0.98% | 7.2% |
2023-07-18 | 71.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (21.71%) | 0.24% | 1.08% | 7.26% |
2023-07-17 | 73.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (14.4%) | 0.2% | 1.06% | 7.18% |
2023-07-14 | 73.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (-21.48%) | 0.18% | 1.36% | 7.2% |
2023-07-13 | 71.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (-6.78%) | 0.22% | 1.82% | 7.28% |
2023-07-12 | 71.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (6.48%) | 0.24% | 2.48% | 7.31% |
2023-07-11 | 72.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (-55.07%) | 0.22% | 3.02% | 7.22% |
2023-07-10 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 278 (-21.19%) | 0.5% | 3.04% | 7.48% |
2023-07-07 | 72.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 353 (-28.05%) | 0.63% | 2.85% | 7.56% |
2023-07-06 | 74.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 491 (13.01%) | 0.88% | 3.4% | 7.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-05 | 77.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 434 (229.11%) | 0.78% | 2.82% | 6.68% |
2023-07-04 | 75.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (-25.74%) | 0.24% | 2.17% | 7.82% |
2023-07-03 | 76.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 177 (-72.91%) | 0.32% | 2.09% | 8.55% |
2023-06-30 | 77.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 656 (292.55%) | 1.18% | 1.95% | 8.43% |
2023-06-29 | 76.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 167 (122.95%) | 0.3% | 0.87% | 7.54% |
2023-06-28 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-11.02%) | 0.13% | 0.92% | 7.59% |
2023-06-27 | 74.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-17.32%) | 0.15% | 0.98% | 7.95% |
2023-06-26 | 74.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (75.25%) | 0.18% | 1.0% | 8.11% |
2023-06-21 | 75.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-70.15%) | 0.1% | 1.04% | 8.21% |
2023-06-20 | 75.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 195 (82.98%) | 0.35% | 1.18% | 8.4% |
2023-06-19 | 73.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (11.52%) | 0.19% | 1.09% | 8.72% |
2023-06-16 | 74.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (-21.88%) | 0.17% | 1.05% | 9.3% |
2023-06-15 | 75.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (-11.02%) | 0.22% | 1.36% | 9.36% |
2023-06-14 | 75.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (-4.65%) | 0.25% | 1.72% | 9.61% |
2023-06-13 | 76.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (72.2%) | 0.26% | 1.7% | 9.88% |
2023-06-12 | 75.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-69.05%) | 0.15% | 1.85% | 10.14% |
2023-06-09 | 75.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 270 (-15.54%) | 0.49% | 3.62% | 10.44% |
2023-06-08 | 76.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 320 (153.13%) | 0.58% | 4.1% | 10.38% |
2023-06-07 | 78.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (-44.58%) | 0.23% | 3.72% | 10.67% |
2023-06-06 | 78.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 228 (-78.63%) | 0.41% | 3.79% | 11.04% |
2023-06-05 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1069 (97.47%) | 1.92% | 3.73% | 12.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-02 | 81.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 541 (404.55%) | 0.97% | 2.31% | 10.83% |
2023-06-01 | 78.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (-34.46%) | 0.19% | 1.64% | 10.46% |
2023-05-31 | 79.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (-17.23%) | 0.29% | 1.73% | 12.81% |
2023-05-30 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 197 (-28.17%) | 0.36% | 1.74% | 13.36% |
2023-05-29 | 78.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 275 (62.51%) | 0.49% | 2.05% | 13.85% |
2023-05-26 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (7.15%) | 0.3% | 2.33% | 16.14% |
2023-05-25 | 76.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 158 (-4.89%) | 0.28% | 2.25% | 17.91% |
2023-05-24 | 77.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 166 (-55.11%) | 0.3% | 2.44% | 18.49% |
2023-05-23 | 77.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 370 (-14.64%) | 0.66% | 2.66% | 19.31% |
2023-05-22 | 76.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 433 (245.92%) | 0.78% | 2.52% | 19.52% |
2023-05-19 | 73.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (-52.23%) | 0.23% | 2.18% | 19.64% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-15 | 58.1 (0.52%) | 26 | 26 | 0 | 0 | 0.0% | 0.19 (0) | 103 (-33.37%) |
2024-05-10 | 57.8 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (38.46%) |
2024-05-03 | 59.1 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-6.24%) |
2024-04-26 | 58.9 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (-47.29%) |
2024-04-19 | 58.6 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (-40.91%) |
2024-04-12 | 61.4 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (102.79%) |
2024-04-03 | 60.7 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-41.84%) |
2024-03-29 | 59.5 (4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (123.63%) |
2024-03-22 | 57.0 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-21.18%) |
2024-03-15 | 57.4 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (-45.63%) |
2024-03-08 | 55.6 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (87.1%) |
2024-03-01 | 57.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-0.18%) |
2024-02-23 | 57.2 (-2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (44.59%) |
2024-02-16 | 58.7 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (149.28%) |
2024-02-05 | 59.0 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-61.03%) |
2024-02-02 | 59.7 (3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (27.59%) |
2024-01-26 | 57.6 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-32.29%) |
2024-01-19 | 59.0 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (9.22%) |
2024-01-12 | 60.2 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (-51.91%) |
2024-01-05 | 61.3 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (-58.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 61.8 (6.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 689 (-52.98%) |
2023-12-22 | 57.8 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1466 (658.9%) |
2023-12-15 | 56.7 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (60.57%) |
2023-12-08 | 56.3 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (39.53%) |
2023-12-01 | 57.1 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (24.5%) |
2023-11-24 | 57.2 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-59.34%) |
2023-11-17 | 57.0 (-3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-25.72%) |
2023-11-10 | 59.0 (5.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (41.02%) |
2023-11-03 | 56.0 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (-4.71%) |
2023-10-27 | 57.3 (7.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-21.97%) |
2023-10-20 | 53.2 (-5.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (21.39%) |
2023-10-13 | 56.1 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (-34.75%) |
2023-10-06 | 57.2 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 276 (52.89%) |
2023-09-28 | 59.3 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (17.13%) |
2023-09-22 | 60.1 (-3.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (19.45%) |
2023-09-15 | 62.5 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-32.54%) |
2023-09-08 | 61.6 (-5.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-44.79%) |
2023-09-01 | 65.0 (7.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (111.34%) |
2023-08-25 | 60.2 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-78.14%) |
2023-08-18 | 61.7 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 750 (0.51%) |
2023-08-11 | 63.7 (-8.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 746 (174.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 69.7 (-2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (-26.8%) |
2023-07-28 | 71.5 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 371 (-17.78%) |
2023-07-21 | 71.6 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 452 (-40.42%) |
2023-07-14 | 73.0 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 759 (-52.26%) |
2023-07-07 | 72.8 (-5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1590 (46.45%) |
2023-06-30 | 77.3 (2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1085 (201.68%) |
2023-06-21 | 75.4 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (-38.32%) |
2023-06-16 | 74.6 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 583 (-71.05%) |
2023-06-09 | 75.9 (-6.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2015 (56.75%) |
2023-06-02 | 81.6 (4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1285 (-0.98%) |
2023-05-26 | 78.0 (5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1298 (6.92%) |
2023-05-19 | 73.7 (3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1214 (-45.68%) |
2023-05-12 | 70.9 (-8.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2235 (-16.91%) |
2023-05-05 | 77.7 (1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2690 (-37.46%) |
2023-04-28 | 76.3 (13.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4301 (41.67%) |
2023-04-21 | 67.5 (3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3036 (124.2%) |
2023-04-14 | 65.1 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1354 (60.84%) |
2023-04-07 | 63.0 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 841 (20.9%) |
2023-03-31 | 63.5 (3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 696 (104.9%) |
2023-03-24 | 61.5 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (-31.27%) |
2023-03-17 | 60.0 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 494 (-22.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 62.2 (-5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 636 (-15.11%) |
2023-03-03 | 65.7 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 750 (-55.8%) |
2023-02-24 | 64.8 (10.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1697 (163.03%) |
2023-02-17 | 58.4 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 645 (-76.1%) |
2023-02-10 | 59.0 (3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2700 (269.61%) |
2023-02-03 | 56.9 (13.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 730 (1418.56%) |
2023-01-17 | 49.95 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-70.3%) |
2023-01-13 | 49.7 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (-50.14%) |
2023-01-06 | 50.0 (-6.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (-71.34%) |
2022-12-30 | 53.4 (8.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1133 (738.77%) |
2022-12-23 | 49.4 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-53.06%) |
2022-12-16 | 49.95 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-55.32%) |
2022-12-09 | 50.6 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 644 (191.4%) |
2022-12-02 | 51.0 (3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (-21.7%) |
2022-11-25 | 49.3 (-5.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 282 (-51.68%) |
2022-11-18 | 51.9 (6.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 584 (28.4%) |
2022-11-11 | 48.9 (5.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 455 (-38.43%) |
2022-11-04 | 46.45 (7.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 739 (84.58%) |
2022-10-28 | 43.4 (-3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (-27.79%) |
2022-10-21 | 44.9 (-14.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 554 (-36.2%) |
2022-10-14 | 52.4 (-15.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 869 (-6.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 61.9 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 926 (-52.39%) |
2022-09-30 | 64.9 (4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1946 (102.97%) |
2022-09-23 | 62.0 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 958 (-46.8%) |
2022-09-16 | 61.6 (-8.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1802 (-57.9%) |
2022-09-08 | 67.4 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4282 (-23.24%) |
2022-09-02 | 69.0 (23.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5579 (92.68%) |
2022-08-26 | 55.9 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2895 (125.23%) |
2022-08-19 | 54.6 (6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1285 (37.25%) |
2022-08-12 | 51.5 (-8.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 936 (-64.18%) |
2022-08-05 | 56.0 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2615 (47.28%) |
2022-07-29 | 55.0 (-4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1775 (-26.2%) |
2022-07-22 | 57.3 (14.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2406 (-0.15%) |
2022-07-15 | 50.0 (23.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2409 (35.13%) |
2022-07-08 | 40.5 (-21.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1783 (34.44%) |
2022-07-01 | 51.4 (-6.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1326 (-50.9%) |
2022-06-24 | 55.2 (10.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2701 (-1.33%) |
2022-06-17 | 50.0 (60.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2737 (334.23%) |
2022-06-10 | 31.15 (20.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 630 (737.64%) |
2022-06-02 | 25.8 (6.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (62.95%) |
2022-05-27 | 24.3 (-4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-63.92%) |
2022-05-20 | 25.45 (11.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (-12.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 22.85 (-10.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (170.28%) |
2022-05-06 | 25.5 (-5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-54.97%) |
2022-04-29 | 27.0 (-3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-51.81%) |
2022-04-22 | 28.0 (2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (132.53%) |
2022-04-15 | 27.25 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (64.54%) |
2022-04-08 | 26.75 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (18.15%) |
2022-04-01 | 26.95 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-24.7%) |
2022-03-25 | 27.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (84.87%) |
2022-03-18 | 27.0 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (9.69%) |
2022-03-11 | 27.1 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-62.81%) |
2022-03-04 | 27.6 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (130.74%) |
2022-02-25 | 27.3 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (35.4%) |
2022-02-18 | 28.15 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-29.43%) |
2022-02-11 | 27.85 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (8.41%) |
2022-01-26 | 27.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-21.18%) |
2022-01-21 | 27.75 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-21.3%) |
2022-01-14 | 27.8 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (55.84%) |
2022-01-07 | 28.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-69.39%) |
2021-12-30 | 28.0 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (-0.63%) |
2021-12-24 | 27.8 (3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (35.3%) |
2021-12-17 | 26.95 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (64.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-10 | 27.3 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-21.35%) |
2021-12-03 | 27.75 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (20.54%) |
2021-11-26 | 27.6 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-31.89%) |
2021-11-19 | 27.0 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (46.72%) |
2021-11-12 | 27.5 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-70.4%) |
2021-11-05 | 28.0 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (86.33%) |
2021-10-29 | 27.8 (-3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (-64.57%) |
2021-10-22 | 28.85 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 335 (-52.3%) |
2021-10-15 | 29.15 (18.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 703 (415.74%) |
2021-10-08 | 24.55 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-33.75%) |
2021-10-01 | 24.85 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (382.38%) |
2021-09-24 | 24.5 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-77.56%) |
2021-09-17 | 24.7 (3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (295.42%) |
2021-09-10 | 23.85 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-72.19%) |
2021-09-03 | 24.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (103.52%) |
2021-08-27 | 24.3 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (106.52%) |
2021-08-20 | 24.1 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-70.85%) |
2021-08-13 | 23.85 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (95.65%) |
2021-08-06 | 24.0 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-41.92%) |
2021-07-30 | 24.65 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-32.48%) |
2021-07-23 | 25.35 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (-36.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-16 | 25.75 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289 (165.21%) |
2021-07-09 | 26.55 (-4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-33.18%) |
2021-07-02 | 27.85 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (39.32%) |
2021-06-25 | 28.05 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (4.53%) |
2021-06-18 | 28.5 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-81.58%) |
2021-06-11 | 28.2 (5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 608 (374.34%) |
2021-06-04 | 26.65 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (-2.31%) |
2021-05-28 | 26.7 (4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (-29.67%) |
2021-05-21 | 25.6 (-7.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (58.09%) |
2021-05-14 | 27.65 (-3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (13.05%) |
2021-05-07 | 28.7 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (31.52%) |
2021-04-29 | 29.85 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-23.74%) |
2021-04-23 | 29.95 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-39.15%) |
2021-04-16 | 30.15 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (94.13%) |
2021-04-09 | 30.3 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (-38.05%) |
2021-04-01 | 30.45 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (26.3%) |
2021-03-26 | 30.9 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (236.01%) |
2021-03-19 | 30.35 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-36.17%) |
2021-03-12 | 30.65 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-30.15%) |
2021-03-05 | 31.15 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-46.26%) |
2021-02-26 | 31.5 (3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (87.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-19 | 30.3 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (0.08%) |
2021-02-05 | 30.6 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (2.36%) |
2021-01-29 | 30.4 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-0.6%) |
2021-01-22 | 30.1 (-4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-21.5%) |
2021-01-15 | 31.45 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (17.06%) |
2021-01-08 | 32.55 (-6.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (35.97%) |
2020-12-31 | 34.85 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-28.54%) |
2020-12-25 | 34.4 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (3.25%) |
2020-12-18 | 35.75 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-53.31%) |
2020-12-11 | 36.4 (1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (57.51%) |
2020-12-04 | 35.8 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (36.62%) |
2020-11-27 | 36.0 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (20.7%) |
2020-11-20 | 37.0 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (41.63%) |
2020-11-12 | 37.1 (1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-32.39%) |