- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 2.67 (-0.14) | 0.74 (-0.02) | 1.33 (0.0) | -98 | -32.78 | -11 | -3.68 | 1 | 0.33 | 299 | 31.0 | 31.65 | 31.85 | 30.9 |
2024-05-08 | 2.81 (+0.15) | 0.76 (-0.03) | 1.33 (0.0) | 107 | 38.08 | -22 | -7.83 | 0 | 0.0 | 281 | 31.8 | 31.95 | 32.0 | 31.6 |
2024-05-07 | 2.66 (+0.03) | 0.79 (0.0) | 1.33 (0.0) | -9 | -2.42 | 0 | 0.0 | 0 | 0.0 | 372 | 31.3 | 32.0 | 32.0 | 31.25 |
2024-05-06 | 2.63 (+0.01) | 0.79 (0.0) | 1.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 31.8 | 32.65 | 32.65 | 31.8 |
2024-05-03 | 2.62 (+0.02) | 0.79 (0.0) | 1.33 (0.0) | 5 | 2.6 | 0 | 0.0 | 0 | 0.0 | 192 | 32.05 | 32.55 | 32.9 | 31.95 |
2024-05-02 | 2.6 (+0.02) | 0.79 (0.0) | 1.33 (0.0) | 23 | 8.13 | 0 | 0.0 | 0 | 0.0 | 283 | 32.3 | 32.5 | 32.55 | 32.05 |
2024-04-30 | 2.58 (+0.08) | 0.79 (0.0) | 1.33 (0.0) | 59 | 7.43 | 0 | 0.0 | 0 | 0.0 | 794 | 32.5 | 32.05 | 33.35 | 31.85 |
2024-04-29 | 2.5 (+0.04) | 0.79 (0.0) | 1.33 (0.0) | 36 | 21.69 | 0 | 0.0 | 0 | 0.0 | 166 | 31.85 | 31.35 | 31.85 | 31.35 |
2024-04-26 | 2.46 (0.0) | 0.79 (0.0) | 1.33 (0.0) | -2 | -1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 31.35 | 31.35 | 31.55 | 31.25 |
2024-04-25 | 2.46 (+0.02) | 0.79 (0.0) | 1.33 (0.0) | 12 | 7.27 | 0 | 0.0 | 0 | 0.0 | 165 | 31.3 | 31.45 | 31.55 | 31.05 |
2024-04-24 | 2.44 (-0.19) | 0.79 (0.0) | 1.33 (0.0) | -64 | -19.39 | 0 | 0.0 | 0 | 0.0 | 330 | 31.55 | 31.9 | 32.15 | 31.4 |
2024-04-23 | 2.63 (-0.06) | 0.79 (0.0) | 1.33 (0.0) | -6 | -3.51 | 0 | 0.0 | 0 | 0.0 | 171 | 31.6 | 31.55 | 32.3 | 31.55 |
2024-04-22 | 2.69 (+0.01) | 0.79 (+0.01) | 1.33 (0.0) | 17 | 5.9 | 0 | 0.0 | 0 | 0.0 | 288 | 31.7 | 31.9 | 32.45 | 31.45 |
2024-04-19 | 2.68 (-0.34) | 0.78 (0.0) | 1.33 (0.0) | -219 | -22.3 | 0 | 0.0 | 0 | 0.0 | 982 | 31.9 | 33.5 | 33.65 | 31.0 |
2024-04-18 | 3.02 (-0.2) | 0.78 (0.0) | 1.33 (0.0) | -182 | -18.5 | -3 | -0.3 | 0 | 0.0 | 984 | 34.1 | 33.95 | 34.55 | 33.65 |
2024-04-17 | 3.22 (+0.13) | 0.78 (-0.01) | 1.33 (0.0) | 90 | 14.13 | -2 | -0.31 | 0 | 0.0 | 637 | 33.75 | 33.1 | 33.85 | 33.1 |
2024-04-16 | 3.09 (-0.11) | 0.79 (0.0) | 1.33 (0.0) | -27 | -2.64 | 0 | 0.0 | 0 | 0.0 | 1023 | 33.0 | 33.7 | 33.7 | 32.4 |
2024-04-15 | 3.2 (-0.12) | 0.79 (0.0) | 1.33 (0.0) | -77 | -8.05 | 0 | 0.0 | 0 | 0.0 | 956 | 33.6 | 33.2 | 33.8 | 32.7 |
2024-04-12 | 3.32 (+0.37) | 0.79 (0.0) | 1.33 (0.0) | 262 | 24.24 | 0 | 0.0 | 1 | 0.09 | 1081 | 33.1 | 32.4 | 33.85 | 32.4 |
2024-04-11 | 2.95 (+0.07) | 0.79 (0.0) | 1.33 (0.0) | 68 | 17.48 | -2 | -0.51 | 0 | 0.0 | 389 | 32.55 | 33.0 | 33.0 | 32.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-10 | 2.88 (+0.06) | 0.79 (0.0) | 1.33 (0.0) | 58 | 14.57 | -1 | -0.25 | 0 | 0.0 | 398 | 32.7 | 32.75 | 33.05 | 32.55 |
2024-04-09 | 2.82 (+0.18) | 0.79 (-0.01) | 1.33 (0.0) | 114 | 27.27 | -3 | -0.72 | 0 | 0.0 | 418 | 32.5 | 32.4 | 32.8 | 32.2 |
2024-04-08 | 2.64 (+0.09) | 0.8 (0.0) | 1.33 (0.0) | 59 | 17.51 | 0 | 0.0 | 0 | 0.0 | 337 | 32.45 | 32.1 | 32.55 | 31.9 |
2024-04-03 | 2.55 (-0.01) | 0.8 (0.0) | 1.33 (0.0) | 7 | 2.78 | -2 | -0.79 | 0 | 0.0 | 252 | 32.05 | 32.15 | 32.3 | 31.9 |
2024-04-02 | 2.56 (+0.06) | 0.8 (0.0) | 1.33 (0.0) | 59 | 13.92 | 0 | 0.0 | 0 | 0.0 | 424 | 32.0 | 32.0 | 32.3 | 31.6 |
2024-04-01 | 2.5 (+0.09) | 0.8 (-0.02) | 1.33 (0.0) | 76 | 10.13 | -13 | -1.73 | 0 | 0.0 | 750 | 31.9 | 33.0 | 33.4 | 31.9 |
2024-03-29 | 2.41 (-0.07) | 0.82 (-0.01) | 1.33 (0.0) | 21 | 1.83 | -3 | -0.26 | 3 | 0.26 | 1150 | 32.75 | 32.6 | 33.9 | 32.6 |
2024-03-28 | 2.48 (-0.03) | 0.83 (0.0) | 1.33 (0.0) | -53 | -10.13 | -5 | -0.96 | 0 | 0.0 | 523 | 32.5 | 32.8 | 33.0 | 32.15 |
2024-03-27 | 2.51 (+0.19) | 0.83 (-0.01) | 1.33 (+0.03) | 258 | 19.62 | -4 | -0.3 | 16 | 1.22 | 1315 | 32.7 | 31.3 | 33.05 | 31.3 |
2024-03-26 | 2.32 (-0.18) | 0.84 (0.0) | 1.3 (+0.04) | -56 | -13.86 | 0 | 0.0 | 27 | 6.68 | 404 | 31.3 | 32.3 | 32.3 | 31.1 |
2024-03-25 | 2.5 (-0.11) | 0.84 (0.0) | 1.26 (+0.04) | -87 | -11.39 | -2 | -0.26 | 27 | 3.53 | 764 | 31.95 | 32.4 | 32.55 | 31.8 |
2024-03-22 | 2.61 (+0.39) | 0.84 (0.0) | 1.22 (0.0) | 261 | 30.74 | 0 | 0.0 | 0 | 0.0 | 849 | 32.1 | 30.8 | 32.3 | 30.7 |
2024-03-21 | 2.22 (+0.03) | 0.84 (-0.01) | 1.22 (0.0) | 21 | 13.21 | -8 | -5.03 | 1 | 0.63 | 159 | 30.6 | 30.9 | 30.9 | 30.45 |
2024-03-20 | 2.19 (+0.02) | 0.85 (0.0) | 1.22 (0.0) | 24 | 13.48 | 0 | 0.0 | 0 | 0.0 | 178 | 30.45 | 30.5 | 30.8 | 30.45 |
2024-03-19 | 2.17 (+0.03) | 0.85 (0.0) | 1.22 (0.0) | 23 | 11.86 | 0 | 0.0 | 0 | 0.0 | 194 | 30.45 | 30.55 | 30.9 | 30.4 |
2024-03-18 | 2.14 (0.0) | 0.85 (0.0) | 1.22 (0.0) | 23 | 13.94 | 0 | 0.0 | 0 | 0.0 | 165 | 30.5 | 30.05 | 30.65 | 29.8 |
2024-03-15 | 2.14 (-0.01) | 0.85 (-0.04) | 1.22 (0.0) | -16 | -4.89 | -23 | -7.03 | 0 | 0.0 | 327 | 30.2 | 30.25 | 30.85 | 30.05 |
2024-03-14 | 2.15 (-0.18) | 0.89 (-0.02) | 1.22 (0.0) | -14 | -2.47 | -12 | -2.12 | 0 | 0.0 | 566 | 30.55 | 30.4 | 31.85 | 30.0 |
2024-03-13 | 2.33 (-0.03) | 0.91 (0.0) | 1.22 (0.0) | -41 | -14.24 | 0 | 0.0 | 0 | 0.0 | 288 | 30.2 | 31.55 | 31.6 | 30.2 |
2024-03-12 | 2.36 (+0.01) | 0.91 (0.0) | 1.22 (0.0) | 9 | 5.42 | 0 | 0.0 | 0 | 0.0 | 166 | 31.25 | 30.9 | 31.4 | 30.9 |
2024-03-11 | 2.35 (+0.01) | 0.91 (0.0) | 1.22 (0.0) | 40 | 13.99 | 0 | 0.0 | 0 | 0.0 | 286 | 30.7 | 31.6 | 31.6 | 30.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 2.34 (+0.03) | 0.91 (0.0) | 1.22 (0.0) | -19 | -3.12 | 0 | 0.0 | 0 | 0.0 | 609 | 30.15 | 31.15 | 31.45 | 29.95 |
2024-03-07 | 2.31 (-0.09) | 0.91 (0.0) | 1.22 (0.0) | -59 | -15.73 | -3 | -0.8 | 0 | 0.0 | 375 | 31.1 | 31.9 | 32.0 | 31.0 |
2024-03-06 | 2.4 (+0.17) | 0.91 (0.0) | 1.22 (0.0) | 126 | 35.8 | 0 | 0.0 | 0 | 0.0 | 352 | 31.9 | 31.7 | 32.2 | 31.45 |
2024-03-05 | 2.23 (-0.07) | 0.91 (-0.01) | 1.22 (0.0) | -47 | -16.73 | -3 | -1.07 | 0 | 0.0 | 281 | 31.7 | 32.2 | 32.5 | 31.65 |
2024-03-04 | 2.3 (+0.02) | 0.92 (+0.01) | 1.22 (0.0) | 10 | 5.43 | 0 | 0.0 | 0 | 0.0 | 184 | 31.8 | 31.8 | 31.9 | 31.55 |
2024-03-01 | 2.28 (+0.03) | 0.91 (-0.01) | 1.22 (0.0) | 26 | 17.22 | -6 | -3.97 | 0 | 0.0 | 151 | 31.5 | 31.7 | 31.7 | 31.45 |
2024-02-29 | 2.25 (+0.06) | 0.92 (-0.01) | 1.22 (0.0) | 39 | 17.65 | -3 | -1.36 | 0 | 0.0 | 221 | 31.45 | 31.2 | 31.6 | 31.15 |
2024-02-27 | 2.19 (+0.12) | 0.93 (0.0) | 1.22 (0.0) | 68 | 18.63 | -1 | -0.27 | 0 | 0.0 | 365 | 31.1 | 31.75 | 31.9 | 31.0 |
2024-02-26 | 2.07 (+0.16) | 0.93 (0.0) | 1.22 (0.0) | 94 | 30.52 | 0 | 0.0 | 0 | 0.0 | 308 | 31.75 | 32.2 | 32.2 | 31.65 |
2024-02-23 | 1.91 (+0.02) | 0.93 (0.0) | 1.22 (0.0) | 3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 408 | 31.9 | 32.85 | 32.85 | 31.9 |
2024-02-22 | 1.89 (-0.05) | 0.93 (0.0) | 1.22 (0.0) | -35 | -10.51 | -2 | -0.6 | 0 | 0.0 | 333 | 32.4 | 33.15 | 33.15 | 32.35 |
2024-02-21 | 1.94 (-0.04) | 0.93 (0.0) | 1.22 (0.0) | 40 | 7.25 | 0 | 0.0 | 0 | 0.0 | 552 | 32.85 | 32.3 | 33.0 | 32.0 |
2024-02-20 | 1.98 (-0.1) | 0.93 (-0.01) | 1.22 (0.0) | -70 | -13.23 | -2 | -0.38 | 0 | 0.0 | 529 | 32.15 | 33.0 | 33.2 | 32.1 |
2024-02-19 | 2.08 (+0.01) | 0.94 (+0.01) | 1.22 (0.0) | 47 | 6.71 | 0 | 0.0 | 0 | 0.0 | 700 | 32.6 | 31.9 | 33.0 | 31.9 |
2024-02-16 | 2.07 (+0.38) | 0.93 (-0.01) | 1.22 (0.0) | 301 | 51.81 | -1 | -0.17 | 0 | 0.0 | 581 | 31.9 | 31.3 | 32.0 | 31.25 |
2024-02-15 | 1.69 (+0.18) | 0.94 (0.0) | 1.22 (0.0) | 104 | 9.84 | -3 | -0.28 | 0 | 0.0 | 1057 | 31.2 | 31.8 | 32.5 | 30.7 |
2024-02-05 | 1.51 (-0.08) | 0.94 (-0.01) | 1.22 (0.0) | -51 | -16.24 | -5 | -1.59 | 0 | 0.0 | 314 | 29.85 | 30.0 | 30.1 | 29.5 |
2024-02-02 | 1.59 (-0.18) | 0.95 (0.0) | 1.22 (0.0) | -81 | -32.27 | 0 | 0.0 | 1 | 0.4 | 251 | 29.95 | 30.3 | 30.4 | 29.95 |
2024-02-01 | 1.77 (-0.12) | 0.95 (0.0) | 1.22 (0.0) | -54 | -33.13 | 0 | 0.0 | 0 | 0.0 | 163 | 30.2 | 30.35 | 30.4 | 30.05 |
2024-01-31 | 1.89 (-0.09) | 0.95 (0.0) | 1.22 (0.0) | 39 | 17.26 | -1 | -0.44 | -1 | -0.44 | 226 | 30.2 | 29.95 | 30.35 | 29.9 |
2024-01-30 | 1.98 (-0.11) | 0.95 (-0.03) | 1.22 (0.0) | -81 | -30.68 | -15 | -5.68 | 0 | 0.0 | 264 | 29.95 | 30.55 | 30.6 | 29.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-29 | 2.09 (+0.27) | 0.98 (0.0) | 1.22 (0.0) | 176 | 49.03 | -1 | -0.28 | 0 | 0.0 | 359 | 30.25 | 29.4 | 30.3 | 29.4 |
2024-01-26 | 1.82 (+0.02) | 0.98 (0.0) | 1.22 (0.0) | 13 | 4.94 | -2 | -0.76 | 0 | 0.0 | 263 | 29.35 | 29.8 | 29.9 | 29.3 |
2024-01-25 | 1.8 (-0.1) | 0.98 (0.0) | 1.22 (0.0) | -67 | -37.85 | -2 | -1.13 | 0 | 0.0 | 177 | 29.8 | 30.15 | 30.25 | 29.8 |
2024-01-24 | 1.9 (+0.09) | 0.98 (0.0) | 1.22 (0.0) | 66 | 35.29 | 0 | 0.0 | 0 | 0.0 | 187 | 30.3 | 29.9 | 30.5 | 29.9 |
2024-01-23 | 1.81 (+0.07) | 0.98 (0.0) | 1.22 (0.0) | 41 | 28.87 | 0 | 0.0 | 0 | 0.0 | 142 | 29.85 | 29.7 | 29.95 | 29.65 |
2024-01-22 | 1.74 (+0.01) | 0.98 (-0.01) | 1.22 (0.0) | 7 | 4.67 | 0 | 0.0 | 1 | 0.67 | 150 | 29.7 | 29.25 | 29.75 | 29.25 |
2024-01-19 | 1.73 (0.0) | 0.99 (0.0) | 1.22 (0.0) | 3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 29.25 | 29.75 | 30.0 | 29.2 |
2024-01-18 | 1.73 (-0.06) | 0.99 (0.0) | 1.22 (0.0) | -28 | -16.47 | 0 | 0.0 | 0 | 0.0 | 170 | 29.5 | 30.1 | 30.1 | 29.45 |
2024-01-17 | 1.79 (-0.15) | 0.99 (0.0) | 1.22 (0.0) | -112 | -19.34 | 0 | 0.0 | 0 | 0.0 | 579 | 29.8 | 31.45 | 31.45 | 29.8 |
2024-01-16 | 1.94 (+0.16) | 0.99 (+0.01) | 1.22 (+0.02) | 97 | 7.74 | 0 | 0.0 | 9 | 0.72 | 1253 | 31.1 | 29.95 | 31.75 | 29.7 |
2024-01-15 | 1.78 (+0.08) | 0.98 (-0.01) | 1.2 (-0.01) | 55 | 41.04 | 0 | 0.0 | 0 | 0.0 | 134 | 29.75 | 29.45 | 29.75 | 29.3 |
2024-01-12 | 1.7 (+0.01) | 0.99 (0.0) | 1.21 (0.0) | 8 | 6.25 | 0 | 0.0 | 0 | 0.0 | 128 | 29.15 | 29.2 | 29.2 | 29.05 |
2024-01-11 | 1.69 (+0.08) | 0.99 (0.0) | 1.21 (+0.01) | 48 | 26.23 | -1 | -0.55 | 0 | 0.0 | 183 | 29.1 | 29.2 | 29.5 | 29.1 |
2024-01-10 | 1.61 (+0.02) | 0.99 (0.0) | 1.2 (-0.06) | 29 | 14.72 | 0 | 0.0 | -34 | -17.26 | 197 | 29.1 | 29.5 | 29.75 | 29.0 |
2024-01-09 | 1.59 (-0.09) | 0.99 (0.0) | 1.26 (0.0) | -61 | -25.63 | 0 | 0.0 | 0 | 0.0 | 238 | 29.4 | 30.0 | 30.0 | 29.4 |
2024-01-08 | 1.68 (+0.06) | 0.99 (0.0) | 1.26 (0.0) | 38 | 21.47 | 0 | 0.0 | 0 | 0.0 | 177 | 29.9 | 29.7 | 30.75 | 29.7 |
2024-01-05 | 1.62 (+0.01) | 0.99 (0.0) | 1.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 29.8 | 30.4 | 30.4 | 29.8 |
2024-01-04 | 1.61 (-0.01) | 0.99 (0.0) | 1.26 (0.0) | -18 | -6.38 | 0 | 0.0 | 0 | 0.0 | 282 | 29.85 | 30.1 | 30.15 | 29.8 |
2024-01-03 | 1.62 (-0.02) | 0.99 (0.0) | 1.26 (0.0) | -30 | -23.44 | 0 | 0.0 | -5 | -3.91 | 128 | 30.25 | 30.5 | 30.5 | 30.2 |
2024-01-02 | 1.64 (+0.03) | 0.99 (0.0) | 1.26 (-0.01) | 23 | 11.0 | 0 | 0.0 | 0 | 0.0 | 209 | 30.5 | 30.15 | 30.95 | 30.15 |
2023-12-29 | 1.61 (+0.02) | 0.99 (0.0) | 1.27 (+0.01) | 2 | 0.61 | -3 | -0.91 | 0 | 0.0 | 329 | 30.15 | 30.5 | 30.5 | 30.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-28 | 1.59 (+0.02) | 0.99 (0.0) | 1.26 (0.0) | 9 | 4.97 | 0 | 0.0 | -1 | -0.55 | 181 | 30.6 | 30.75 | 30.95 | 30.55 |
2023-12-27 | 1.57 (+0.11) | 0.99 (0.0) | 1.26 (0.0) | 62 | 23.13 | 0 | 0.0 | 0 | 0.0 | 268 | 30.75 | 30.7 | 31.15 | 30.7 |
2023-12-26 | 1.46 (+0.02) | 0.99 (0.0) | 1.26 (0.0) | 11 | 4.18 | 0 | 0.0 | 0 | 0.0 | 263 | 30.4 | 30.7 | 31.0 | 30.0 |
2023-12-25 | 1.44 (0.0) | 0.99 (0.0) | 1.26 (0.0) | -2 | -0.37 | 0 | 0.0 | 1 | 0.19 | 536 | 30.7 | 30.5 | 31.1 | 29.55 |
2023-12-22 | 1.44 (-0.07) | 0.99 (0.0) | 1.26 (0.0) | -26 | -8.61 | 0 | 0.0 | -1 | -0.33 | 302 | 31.1 | 31.4 | 31.55 | 31.0 |
2023-12-21 | 1.51 (+0.06) | 0.99 (0.0) | 1.26 (0.0) | 33 | 12.22 | 0 | 0.0 | 0 | 0.0 | 270 | 31.4 | 31.75 | 31.75 | 31.2 |
2023-12-20 | 1.45 (+0.1) | 0.99 (0.0) | 1.26 (-0.01) | 63 | 22.18 | 1 | 0.35 | 0 | 0.0 | 284 | 31.75 | 31.5 | 31.9 | 31.2 |
2023-12-19 | 1.35 (+0.04) | 0.99 (0.0) | 1.27 (+0.01) | 14 | 6.17 | 0 | 0.0 | 1 | 0.44 | 227 | 31.1 | 31.35 | 31.6 | 30.75 |
2023-12-18 | 1.31 (-0.01) | 0.99 (0.0) | 1.26 (0.0) | -13 | -3.59 | 0 | 0.0 | 0 | 0.0 | 362 | 31.05 | 31.45 | 31.5 | 31.0 |
2023-12-15 | 1.32 (0.0) | 0.99 (-0.02) | 1.26 (0.0) | -12 | -4.41 | -15 | -5.51 | 0 | 0.0 | 272 | 31.45 | 31.7 | 31.9 | 31.45 |
2023-12-14 | 1.32 (+0.08) | 1.01 (0.0) | 1.26 (0.0) | 45 | 11.25 | 0 | 0.0 | 0 | 0.0 | 400 | 31.6 | 31.9 | 32.4 | 31.5 |
2023-12-13 | 1.24 (+0.03) | 1.01 (0.0) | 1.26 (0.0) | 14 | 4.33 | 0 | 0.0 | 0 | 0.0 | 323 | 31.5 | 31.9 | 31.9 | 31.5 |
2023-12-12 | 1.21 (-0.05) | 1.01 (0.0) | 1.26 (0.0) | -46 | -12.89 | 0 | 0.0 | 0 | 0.0 | 357 | 31.75 | 32.3 | 32.45 | 31.75 |
2023-12-11 | 1.26 (+0.03) | 1.01 (0.0) | 1.26 (0.0) | 18 | 10.17 | 0 | 0.0 | 0 | 0.0 | 177 | 32.3 | 32.4 | 32.6 | 32.1 |
2023-12-08 | 1.23 (+0.07) | 1.01 (0.0) | 1.26 (0.0) | 17 | 5.76 | 0 | 0.0 | 0 | 0.0 | 295 | 32.35 | 32.4 | 32.6 | 32.0 |
2023-12-07 | 1.16 (+0.01) | 1.01 (0.0) | 1.26 (-0.04) | -16 | -4.38 | 0 | 0.0 | -27 | -7.4 | 365 | 32.45 | 33.0 | 33.0 | 32.1 |
2023-12-06 | 1.15 (-0.02) | 1.01 (-0.02) | 1.3 (-0.03) | -3 | -0.94 | 0 | 0.0 | 0 | 0.0 | 320 | 32.7 | 32.7 | 33.15 | 32.6 |
2023-12-05 | 1.17 (-0.29) | 1.03 (0.0) | 1.33 (0.0) | -182 | -37.14 | 0 | 0.0 | 0 | 0.0 | 490 | 32.7 | 33.85 | 33.85 | 32.6 |
2023-12-04 | 1.46 (+0.21) | 1.03 (0.0) | 1.33 (0.0) | 138 | 23.88 | 0 | 0.0 | 0 | 0.0 | 578 | 33.5 | 33.0 | 33.8 | 33.0 |
2023-12-01 | 1.25 (+0.08) | 1.03 (-0.01) | 1.33 (0.0) | 40 | 11.63 | -1 | -0.29 | -1 | -0.29 | 344 | 33.0 | 33.0 | 33.5 | 32.7 |
2023-11-30 | 1.17 (+0.06) | 1.04 (+0.01) | 1.33 (0.0) | 37 | 8.98 | 0 | 0.0 | 0 | 0.0 | 412 | 32.8 | 33.5 | 33.6 | 32.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-29 | 1.11 (-0.06) | 1.03 (0.0) | 1.33 (0.0) | -49 | -8.64 | 0 | 0.0 | 0 | 0.0 | 567 | 33.15 | 33.5 | 34.05 | 33.15 |
2023-11-28 | 1.17 (+0.03) | 1.03 (0.0) | 1.33 (0.0) | 10 | 2.43 | 0 | 0.0 | 0 | 0.0 | 411 | 33.4 | 33.3 | 33.4 | 32.7 |
2023-11-27 | 1.14 (+0.06) | 1.03 (+0.14) | 1.33 (0.0) | 31 | 5.1 | 91 | 14.97 | -1 | -0.16 | 608 | 32.65 | 33.3 | 33.3 | 32.5 |
2023-11-24 | 1.08 (-0.04) | 0.89 (0.0) | 1.33 (0.0) | -34 | -5.83 | 0 | 0.0 | -1 | -0.17 | 583 | 33.0 | 33.6 | 33.85 | 33.0 |
2023-11-23 | 1.12 (-0.08) | 0.89 (0.0) | 1.33 (0.0) | -52 | -5.22 | 0 | 0.0 | 0 | 0.0 | 997 | 33.4 | 33.7 | 34.45 | 33.2 |
2023-11-22 | 1.2 (-0.1) | 0.89 (0.0) | 1.33 (0.0) | -88 | -5.87 | 0 | 0.0 | 0 | 0.0 | 1500 | 33.7 | 34.7 | 34.95 | 33.7 |
2023-11-21 | 1.3 (-0.34) | 0.89 (0.0) | 1.33 (+0.01) | -223 | -7.48 | 0 | 0.0 | 10 | 0.34 | 2982 | 34.45 | 34.5 | 36.0 | 34.05 |
2023-11-20 | 1.64 (-0.78) | 0.89 (0.0) | 1.32 (0.0) | -511 | -7.32 | 0 | 0.0 | -3 | -0.04 | 6978 | 35.2 | 34.1 | 35.75 | 33.8 |
2023-11-17 | 2.42 (-0.01) | 0.89 (+0.05) | 1.32 (0.0) | -16 | -0.38 | 36 | 0.86 | -1 | -0.02 | 4201 | 33.1 | 31.9 | 33.1 | 31.15 |
2023-11-16 | 2.43 (+0.09) | 0.84 (+0.17) | 1.32 (0.0) | 63 | 20.19 | 109 | 34.94 | 0 | 0.0 | 312 | 30.1 | 29.7 | 30.2 | 29.3 |
2023-11-15 | 2.34 (+0.19) | 0.67 (0.0) | 1.32 (-0.01) | 127 | 47.92 | 0 | 0.0 | 0 | 0.0 | 265 | 29.65 | 29.45 | 29.8 | 29.35 |
2023-11-14 | 2.15 (+0.15) | 0.67 (+0.01) | 1.33 (0.0) | 96 | 40.85 | 7 | 2.98 | 0 | 0.0 | 235 | 29.15 | 29.1 | 29.35 | 28.9 |
2023-11-13 | 2.0 (+0.16) | 0.66 (0.0) | 1.33 (+0.01) | 99 | 29.2 | 0 | 0.0 | 0 | 0.0 | 339 | 28.7 | 28.95 | 28.95 | 28.1 |
2023-11-10 | 1.84 (-0.28) | 0.66 (0.0) | 1.32 (0.0) | -187 | -33.39 | 0 | 0.0 | 0 | 0.0 | 560 | 28.65 | 29.3 | 29.3 | 28.5 |
2023-11-09 | 2.12 (-0.15) | 0.66 (0.0) | 1.32 (-0.01) | -92 | -26.29 | 0 | 0.0 | 0 | 0.0 | 350 | 29.5 | 29.95 | 29.95 | 29.5 |
2023-11-08 | 2.27 (+0.05) | 0.66 (0.0) | 1.33 (0.0) | 33 | 18.54 | 0 | 0.0 | -1 | -0.56 | 178 | 30.2 | 30.4 | 30.55 | 30.0 |
2023-11-07 | 2.22 (-0.05) | 0.66 (0.0) | 1.33 (+0.01) | -37 | -27.01 | 0 | 0.0 | 0 | 0.0 | 137 | 30.25 | 30.75 | 30.8 | 30.2 |
2023-11-06 | 2.27 (+0.19) | 0.66 (0.0) | 1.32 (0.0) | 126 | 50.2 | 0 | 0.0 | 0 | 0.0 | 251 | 30.5 | 30.0 | 30.5 | 30.0 |
2023-11-03 | 2.08 (+0.04) | 0.66 (0.0) | 1.32 (0.0) | 27 | 21.77 | 0 | 0.0 | 0 | 0.0 | 124 | 29.85 | 29.85 | 30.05 | 29.8 |
2023-11-02 | 2.04 (+0.23) | 0.66 (0.0) | 1.32 (0.0) | 147 | 54.85 | 0 | 0.0 | 0 | 0.0 | 268 | 29.8 | 29.6 | 29.9 | 29.5 |
2023-11-01 | 1.81 (-0.01) | 0.66 (0.0) | 1.32 (0.0) | -4 | -2.48 | 0 | 0.0 | 0 | 0.0 | 161 | 29.15 | 29.65 | 29.65 | 29.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-31 | 1.82 (-0.05) | 0.66 (0.0) | 1.32 (-0.01) | -31 | -7.75 | 0 | 0.0 | -2 | -0.5 | 400 | 29.1 | 30.6 | 30.9 | 29.1 |
2023-10-30 | 1.87 (+0.01) | 0.66 (0.0) | 1.33 (0.0) | 3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 30.3 | 30.2 | 30.45 | 30.15 |
2023-10-27 | 1.86 (-0.1) | 0.66 (0.0) | 1.33 (0.0) | -31 | -25.62 | 0 | 0.0 | 0 | 0.0 | 121 | 30.05 | 30.3 | 30.45 | 30.0 |
2023-10-26 | 1.96 (-0.05) | 0.66 (-0.01) | 1.33 (0.0) | -35 | -23.33 | 0 | 0.0 | 0 | 0.0 | 150 | 30.2 | 30.6 | 30.7 | 30.05 |
2023-10-25 | 2.01 (+0.04) | 0.67 (0.0) | 1.33 (0.0) | 90 | 29.8 | 0 | 0.0 | 0 | 0.0 | 302 | 31.0 | 30.5 | 31.15 | 30.5 |
2023-10-24 | 1.97 (+0.03) | 0.67 (0.0) | 1.33 (0.0) | 20 | 9.39 | 0 | 0.0 | 0 | 0.0 | 213 | 30.45 | 30.2 | 30.5 | 30.15 |
2023-10-23 | 1.94 (+0.23) | 0.67 (0.0) | 1.33 (+0.02) | 149 | 40.38 | 0 | 0.0 | 11 | 2.98 | 369 | 30.05 | 29.35 | 30.55 | 29.35 |
2023-10-20 | 1.71 (+0.19) | 0.67 (0.0) | 1.31 (0.0) | 116 | 21.32 | 0 | 0.0 | -1 | -0.18 | 544 | 29.8 | 30.2 | 30.2 | 29.0 |
2023-10-19 | 1.52 (+0.05) | 0.67 (0.0) | 1.31 (0.0) | 31 | 14.03 | 0 | 0.0 | -1 | -0.45 | 221 | 30.35 | 30.5 | 30.65 | 30.25 |
2023-10-18 | 1.47 (-0.09) | 0.67 (0.0) | 1.31 (0.0) | -113 | -21.24 | 0 | 0.0 | -1 | -0.19 | 532 | 30.35 | 31.45 | 31.5 | 30.25 |
2023-10-17 | 1.56 (-0.16) | 0.67 (0.0) | 1.31 (0.0) | -144 | -41.62 | 0 | 0.0 | -1 | -0.29 | 346 | 31.45 | 32.55 | 32.65 | 31.45 |
2023-10-16 | 1.72 (-0.16) | 0.67 (0.0) | 1.31 (0.0) | -116 | -40.99 | 0 | 0.0 | 5 | 1.77 | 283 | 32.25 | 33.1 | 33.1 | 32.25 |
2023-10-13 | 1.88 (+0.07) | 0.67 (0.0) | 1.31 (0.0) | 44 | 14.43 | 0 | 0.0 | 0 | 0.0 | 305 | 32.6 | 32.8 | 33.4 | 32.6 |
2023-10-12 | 1.81 (+0.13) | 0.67 (0.0) | 1.31 (0.0) | 63 | 26.14 | 0 | 0.0 | 0 | 0.0 | 241 | 32.65 | 32.15 | 32.7 | 32.15 |
2023-10-11 | 1.68 (-0.36) | 0.67 (0.0) | 1.31 (0.0) | -270 | -48.39 | 0 | 0.0 | -1 | -0.18 | 558 | 32.15 | 33.15 | 33.15 | 32.05 |
2023-10-06 | 2.04 (+0.04) | 0.67 (0.0) | 1.31 (0.0) | 10 | 4.52 | 0 | 0.0 | 0 | 0.0 | 221 | 33.15 | 33.15 | 33.3 | 33.0 |
2023-10-05 | 2.0 (+0.1) | 0.67 (0.0) | 1.31 (0.0) | 64 | 28.19 | 0 | 0.0 | 0 | 0.0 | 227 | 33.15 | 33.2 | 33.4 | 33.1 |
2023-10-04 | 1.9 (-0.02) | 0.67 (0.0) | 1.31 (0.0) | -33 | -9.62 | 0 | 0.0 | 0 | 0.0 | 343 | 33.0 | 33.35 | 33.4 | 32.9 |
2023-10-03 | 1.92 (-0.03) | 0.67 (0.0) | 1.31 (0.0) | -17 | -7.83 | 0 | 0.0 | 0 | 0.0 | 217 | 33.6 | 33.9 | 33.9 | 33.45 |
2023-10-02 | 1.95 (-0.02) | 0.67 (+0.01) | 1.31 (0.0) | -37 | -13.26 | 4 | 1.43 | -1 | -0.36 | 279 | 33.8 | 33.85 | 34.15 | 33.6 |
2023-09-28 | 1.97 (-0.11) | 0.66 (0.0) | 1.31 (0.0) | -67 | -34.36 | 0 | 0.0 | 0 | 0.0 | 195 | 33.4 | 33.35 | 33.7 | 33.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-27 | 2.08 (-0.03) | 0.66 (0.0) | 1.31 (0.0) | -29 | -12.24 | 0 | 0.0 | 0 | 0.0 | 237 | 33.4 | 33.45 | 33.85 | 33.35 |
2023-09-26 | 2.11 (-0.15) | 0.66 (0.0) | 1.31 (0.0) | -108 | -24.83 | 0 | 0.0 | 0 | 0.0 | 435 | 33.65 | 34.0 | 34.35 | 33.65 |
2023-09-25 | 2.26 (+0.5) | 0.66 (0.0) | 1.31 (0.0) | 263 | 18.16 | 0 | 0.0 | 0 | 0.0 | 1448 | 34.0 | 33.0 | 34.9 | 32.9 |
2023-09-22 | 1.76 (+0.31) | 0.66 (0.0) | 1.31 (-0.01) | 202 | 47.42 | 0 | 0.0 | -1 | -0.23 | 426 | 32.7 | 31.95 | 32.75 | 31.7 |
2023-09-21 | 1.45 (-0.14) | 0.66 (0.0) | 1.32 (0.0) | -109 | -30.97 | 0 | 0.0 | -2 | -0.57 | 352 | 32.05 | 32.6 | 32.6 | 32.0 |
2023-09-20 | 1.59 (-0.12) | 0.66 (0.0) | 1.32 (0.0) | -121 | -33.61 | 0 | 0.0 | -1 | -0.28 | 360 | 32.45 | 32.6 | 33.45 | 32.4 |
2023-09-19 | 1.71 (-0.32) | 0.66 (0.0) | 1.32 (0.0) | -213 | -45.13 | 0 | 0.0 | 0 | 0.0 | 472 | 33.0 | 33.85 | 33.85 | 33.0 |
2023-09-18 | 2.03 (+0.04) | 0.66 (0.0) | 1.32 (0.0) | 91 | 40.62 | 0 | 0.0 | 0 | 0.0 | 224 | 33.5 | 33.1 | 33.75 | 33.05 |
2023-09-15 | 1.99 (-0.11) | 0.66 (-0.01) | 1.32 (+0.02) | -81 | -20.93 | -2 | -0.52 | 15 | 3.88 | 387 | 33.35 | 33.85 | 34.0 | 33.25 |
2023-09-14 | 2.1 (+0.13) | 0.67 (+0.01) | 1.3 (+0.04) | 127 | 23.74 | 0 | 0.0 | 22 | 4.11 | 535 | 33.6 | 33.7 | 33.95 | 33.25 |
2023-09-13 | 1.97 (+0.25) | 0.66 (0.0) | 1.26 (+0.01) | 161 | 25.84 | 3 | 0.48 | 11 | 1.77 | 623 | 33.3 | 32.55 | 33.7 | 32.55 |
2023-09-12 | 1.72 (+0.2) | 0.66 (0.0) | 1.25 (+0.03) | 125 | 21.37 | 1 | 0.17 | 16 | 2.74 | 585 | 32.55 | 32.2 | 32.75 | 32.2 |
2023-09-11 | 1.52 (+0.13) | 0.66 (+0.01) | 1.22 (+0.04) | 51 | 6.99 | 3 | 0.41 | 25 | 3.42 | 730 | 32.2 | 32.0 | 32.55 | 31.7 |
2023-09-08 | 1.39 (-1.29) | 0.65 (0.0) | 1.18 (+0.01) | -840 | -25.19 | 0 | 0.0 | 9 | 0.27 | 3334 | 32.05 | 34.5 | 34.7 | 31.95 |
2023-09-07 | 2.68 (-0.47) | 0.65 (0.0) | 1.17 (-0.01) | -310 | -19.05 | 0 | 0.0 | -4 | -0.25 | 1627 | 35.45 | 35.0 | 36.2 | 34.8 |
2023-09-06 | 3.15 (+0.02) | 0.65 (0.0) | 1.18 (-0.03) | 9 | 1.91 | 0 | 0.0 | -25 | -5.32 | 470 | 34.9 | 35.0 | 35.35 | 34.7 |
2023-09-05 | 3.13 (-0.28) | 0.65 (0.0) | 1.21 (-0.06) | -82 | -19.29 | 0 | 0.0 | -37 | -8.71 | 425 | 34.9 | 34.8 | 35.4 | 34.75 |
2023-09-04 | 3.41 (-0.03) | 0.65 (0.0) | 1.27 (0.0) | 8 | 1.72 | 0 | 0.0 | 0 | 0.0 | 466 | 34.8 | 34.4 | 35.05 | 34.4 |
2023-09-01 | 3.44 (+0.05) | 0.65 (0.0) | 1.27 (0.0) | 27 | 7.65 | 0 | 0.0 | 0 | 0.0 | 353 | 34.4 | 34.6 | 34.65 | 34.15 |
2023-08-31 | 3.39 (0.0) | 0.65 (0.0) | 1.27 (0.0) | 19 | 5.49 | 0 | 0.0 | 0 | 0.0 | 346 | 34.5 | 34.3 | 34.75 | 34.15 |
2023-08-30 | 3.39 (+0.28) | 0.65 (0.0) | 1.27 (0.0) | 180 | 35.93 | 0 | 0.0 | 0 | 0.0 | 501 | 34.25 | 34.0 | 34.45 | 34.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-29 | 3.11 (+0.25) | 0.65 (0.0) | 1.27 (0.0) | 155 | 53.26 | 0 | 0.0 | 0 | 0.0 | 291 | 33.8 | 33.45 | 33.8 | 33.4 |
2023-08-28 | 2.86 (-0.4) | 0.65 (0.0) | 1.27 (0.0) | -258 | -58.24 | 0 | 0.0 | -1 | -0.23 | 443 | 33.4 | 34.3 | 34.3 | 33.3 |
2023-08-25 | 3.26 (+0.25) | 0.65 (0.0) | 1.27 (-0.02) | 156 | 40.73 | 3 | 0.78 | -10 | -2.61 | 383 | 34.0 | 33.7 | 34.2 | 33.35 |
2023-08-24 | 3.01 (-0.13) | 0.65 (-0.01) | 1.29 (0.0) | -128 | -24.76 | -6 | -1.16 | 0 | 0.0 | 517 | 33.7 | 34.25 | 34.5 | 33.7 |
2023-08-23 | 3.14 (+0.24) | 0.66 (0.0) | 1.29 (0.0) | 148 | 31.56 | 0 | 0.0 | 0 | 0.0 | 469 | 34.05 | 33.8 | 34.3 | 33.8 |
2023-08-22 | 2.9 (-0.5) | 0.66 (0.0) | 1.29 (0.0) | -369 | -50.97 | -1 | -0.14 | -1 | -0.14 | 724 | 33.8 | 34.7 | 34.85 | 33.75 |
2023-08-21 | 3.4 (+0.25) | 0.66 (0.0) | 1.29 (0.0) | 233 | 28.48 | 0 | 0.0 | 0 | 0.0 | 818 | 34.55 | 33.85 | 35.1 | 33.85 |
2023-08-18 | 3.15 (-0.33) | 0.66 (0.0) | 1.29 (0.0) | -162 | -24.58 | 0 | 0.0 | 0 | 0.0 | 659 | 33.75 | 34.5 | 34.85 | 33.75 |
2023-08-17 | 3.48 (+0.17) | 0.66 (0.0) | 1.29 (0.0) | 142 | 22.79 | 0 | 0.0 | 0 | 0.0 | 623 | 34.6 | 34.2 | 34.95 | 33.5 |
2023-08-16 | 3.31 (+0.17) | 0.66 (0.0) | 1.29 (0.0) | 319 | 46.23 | 0 | 0.0 | 0 | 0.0 | 690 | 34.2 | 34.55 | 34.7 | 33.65 |
2023-08-15 | 3.14 (+0.59) | 0.66 (0.0) | 1.29 (0.0) | 378 | 61.36 | 0 | 0.0 | 0 | 0.0 | 616 | 34.55 | 33.8 | 34.65 | 33.8 |
2023-08-14 | 2.55 (+0.49) | 0.66 (0.0) | 1.29 (-0.03) | 373 | 33.1 | 0 | 0.0 | -22 | -1.95 | 1127 | 33.65 | 34.85 | 34.85 | 33.25 |
2023-08-11 | 2.06 (+0.1) | 0.66 (0.0) | 1.32 (-0.03) | -9 | -1.84 | 0 | 0.0 | -22 | -4.51 | 488 | 35.25 | 35.45 | 35.75 | 35.05 |
2023-08-10 | 1.96 (+0.09) | 0.66 (0.0) | 1.35 (-0.01) | 36 | 3.52 | 0 | 0.0 | -1 | -0.1 | 1024 | 35.4 | 36.4 | 36.4 | 34.8 |
2023-08-09 | 1.87 (+0.38) | 0.66 (0.0) | 1.36 (-0.03) | 264 | 37.39 | -1 | -0.14 | -20 | -2.83 | 706 | 36.05 | 35.8 | 36.3 | 35.7 |
2023-08-08 | 1.49 (-0.38) | 0.66 (0.0) | 1.39 (-0.06) | -218 | -8.19 | 0 | 0.0 | -40 | -1.5 | 2663 | 35.8 | 37.1 | 37.4 | 35.8 |
2023-08-07 | 1.87 (+0.28) | 0.66 (0.0) | 1.45 (-0.05) | 172 | 21.94 | -2 | -0.26 | -32 | -4.08 | 784 | 38.3 | 38.6 | 38.75 | 37.55 |
2023-08-04 | 1.59 (+0.17) | 0.66 (0.0) | 1.5 (0.0) | 84 | 14.14 | 0 | 0.0 | 0 | 0.0 | 594 | 38.6 | 39.25 | 39.25 | 38.3 |
2023-08-02 | 1.42 (-0.14) | 0.66 (-0.01) | 1.5 (-0.04) | -59 | -7.59 | 0 | 0.0 | -23 | -2.96 | 777 | 38.9 | 39.4 | 39.75 | 38.8 |
2023-08-01 | 1.56 (+0.04) | 0.67 (+0.01) | 1.54 (0.0) | -19 | -2.01 | 0 | 0.0 | 0 | 0.0 | 947 | 39.45 | 39.5 | 40.4 | 39.4 |
2023-07-31 | 1.52 (+0.18) | 0.66 (0.0) | 1.54 (-0.02) | 175 | 15.7 | -1 | -0.09 | -17 | -1.52 | 1115 | 39.2 | 39.95 | 40.25 | 39.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 1.34 (-0.34) | 0.66 (-0.01) | 1.56 (-0.01) | -176 | -29.0 | -1 | -0.16 | -9 | -1.48 | 607 | 39.3 | 39.6 | 39.75 | 39.1 |
2023-07-27 | 1.68 (-0.08) | 0.67 (0.0) | 1.57 (0.0) | 23 | 1.73 | -2 | -0.15 | -1 | -0.08 | 1330 | 39.75 | 39.7 | 40.2 | 39.1 |
2023-07-26 | 1.76 (-0.43) | 0.67 (0.0) | 1.57 (-0.01) | -287 | -8.54 | 0 | 0.0 | 0 | 0.0 | 3362 | 39.85 | 39.5 | 40.65 | 39.5 |
2023-07-25 | 2.19 (+0.54) | 0.67 (0.0) | 1.58 (0.0) | 366 | 27.79 | -3 | -0.23 | -1 | -0.08 | 1317 | 38.9 | 37.65 | 39.3 | 37.65 |
2023-07-24 | 1.65 (-0.05) | 0.67 (-0.58) | 1.58 (0.0) | 200 | 12.32 | -374 | -23.04 | -2 | -0.12 | 1623 | 37.55 | 38.8 | 39.2 | 37.0 |
2023-07-21 | 1.7 (+0.11) | 1.25 (-0.38) | 1.58 (0.0) | -46 | -5.6 | -245 | -29.81 | 5 | 0.61 | 822 | 38.8 | 39.5 | 39.5 | 38.65 |
2023-07-20 | 1.59 (+0.66) | 1.63 (-0.6) | 1.58 (-0.01) | 479 | 39.07 | -388 | -31.65 | -11 | -0.9 | 1226 | 39.5 | 38.7 | 39.65 | 38.2 |
2023-07-19 | 0.93 (+0.1) | 2.23 (-0.71) | 1.59 (+0.01) | -13 | -0.65 | -470 | -23.64 | 0 | 0.0 | 1988 | 38.6 | 40.15 | 40.2 | 38.55 |
2023-07-18 | 0.83 (-0.5) | 2.94 (-0.53) | 1.58 (-0.06) | -486 | -23.74 | -331 | -16.17 | -31 | -1.51 | 2047 | 40.0 | 42.0 | 42.0 | 39.75 |
2023-07-17 | 1.33 (+0.45) | 3.47 (+0.01) | 1.64 (-0.03) | 244 | 15.3 | 0 | 0.0 | -19 | -1.19 | 1595 | 41.35 | 40.7 | 41.7 | 39.6 |
2023-07-14 | 0.88 (-0.11) | 3.46 (0.0) | 1.67 (-0.01) | -66 | -8.14 | 0 | 0.0 | -10 | -1.23 | 811 | 40.7 | 40.6 | 41.25 | 40.45 |
2023-07-13 | 0.99 (+0.42) | 3.46 (-0.02) | 1.68 (-0.04) | -86 | -4.44 | 0 | 0.0 | -22 | -1.14 | 1938 | 40.6 | 42.0 | 42.1 | 40.5 |
2023-07-12 | 0.57 (-0.03) | 3.48 (+0.03) | 1.72 (-0.01) | -23 | -3.62 | -4 | -0.63 | -19 | -2.99 | 635 | 41.8 | 42.35 | 42.45 | 41.7 |
2023-07-11 | 0.6 (-0.06) | 3.45 (-0.04) | 1.73 (-0.05) | -8 | -0.82 | -4 | -0.41 | -17 | -1.74 | 976 | 42.05 | 42.9 | 43.1 | 42.0 |
2023-07-10 | 0.66 (-0.2) | 3.49 (0.0) | 1.78 (0.0) | -52 | -4.96 | -4 | -0.38 | -1 | -0.1 | 1048 | 43.8 | 44.3 | 44.5 | 43.8 |
2023-07-07 | 0.86 (-0.25) | 3.49 (+0.02) | 1.78 (+0.01) | -141 | -11.68 | -1 | -0.08 | 2 | 0.17 | 1207 | 44.3 | 44.9 | 44.95 | 44.1 |
2023-07-06 | 1.11 (-0.17) | 3.47 (-0.02) | 1.77 (0.0) | -5 | -0.55 | -4 | -0.44 | -2 | -0.22 | 905 | 45.35 | 46.3 | 46.3 | 45.3 |
2023-07-05 | 1.28 (-0.26) | 3.49 (-0.01) | 1.77 (-0.01) | -67 | -6.82 | -1 | -0.1 | 0 | 0.0 | 982 | 45.8 | 46.3 | 46.7 | 45.75 |
2023-07-04 | 1.54 (-0.06) | 3.5 (0.0) | 1.78 (0.0) | 53 | 4.75 | -4 | -0.36 | -4 | -0.36 | 1116 | 45.8 | 46.6 | 46.6 | 45.7 |
2023-07-03 | 1.6 (-0.27) | 3.5 (0.0) | 1.78 (+0.01) | 43 | 4.01 | -1 | -0.09 | 5 | 0.47 | 1073 | 46.1 | 46.7 | 46.75 | 46.05 |
2023-06-30 | 1.87 (+0.72) | 3.5 (-0.01) | 1.77 (0.0) | 514 | 35.72 | -5 | -0.35 | 4 | 0.28 | 1439 | 46.1 | 45.15 | 46.15 | 45.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-29 | 1.15 (+0.32) | 3.51 (+0.01) | 1.77 (+0.02) | 178 | 25.69 | 0 | 0.0 | 7 | 1.01 | 693 | 45.15 | 44.85 | 45.55 | 44.85 |
2023-06-28 | 0.83 (+0.06) | 3.5 (+0.02) | 1.75 (+0.02) | 40 | 7.81 | 0 | 0.0 | 5 | 0.98 | 512 | 44.8 | 45.05 | 45.4 | 44.8 |
2023-06-27 | 0.77 (-0.11) | 3.48 (-0.02) | 1.73 (+0.01) | -18 | -2.21 | 2 | 0.25 | 17 | 2.09 | 813 | 44.85 | 44.9 | 45.55 | 44.8 |
2023-06-26 | 0.88 (-0.25) | 3.5 (0.0) | 1.72 (0.0) | -167 | -21.17 | 0 | 0.0 | -2 | -0.25 | 789 | 44.85 | 45.2 | 45.25 | 44.8 |
2023-06-21 | 1.13 (-0.04) | 3.5 (0.0) | 1.72 (+0.01) | 10 | 1.62 | -1 | -0.16 | 6 | 0.97 | 618 | 45.1 | 44.8 | 45.5 | 44.8 |
2023-06-20 | 1.17 (-0.58) | 3.5 (-0.02) | 1.71 (-0.01) | -95 | -16.84 | 0 | 0.0 | 0 | 0.0 | 564 | 45.1 | 45.2 | 45.6 | 45.0 |
2023-06-19 | 1.75 (+0.31) | 3.52 (+0.02) | 1.72 (0.0) | -91 | -9.86 | 0 | 0.0 | -1 | -0.11 | 923 | 45.2 | 45.5 | 45.8 | 45.05 |
2023-06-16 | 1.44 (+0.07) | 3.5 (-0.02) | 1.72 (0.0) | 113 | 10.25 | -7 | -0.64 | -2 | -0.18 | 1102 | 45.6 | 45.5 | 45.8 | 45.2 |
2023-06-15 | 1.37 (+0.08) | 3.52 (0.0) | 1.72 (-0.01) | 15 | 1.68 | -9 | -1.01 | -11 | -1.23 | 894 | 45.1 | 45.15 | 45.6 | 45.05 |
2023-06-14 | 1.29 (+0.05) | 3.52 (0.0) | 1.73 (0.0) | 52 | 5.22 | -1 | -0.1 | 4 | 0.4 | 996 | 45.1 | 45.3 | 45.65 | 45.05 |
2023-06-13 | 1.24 (+0.08) | 3.52 (-0.01) | 1.73 (+0.03) | -5 | -0.44 | -4 | -0.35 | 19 | 1.66 | 1147 | 45.0 | 45.0 | 45.4 | 44.8 |
2023-06-12 | 1.16 (-0.19) | 3.53 (-0.02) | 1.7 (-0.04) | -176 | -8.92 | -4 | -0.2 | -23 | -1.17 | 1974 | 44.8 | 46.0 | 46.0 | 44.6 |
2023-06-09 | 1.35 (-0.11) | 3.55 (+0.01) | 1.74 (+0.01) | -98 | -5.1 | 0 | 0.0 | 3 | 0.16 | 1923 | 45.65 | 45.5 | 45.8 | 45.25 |
2023-06-08 | 1.46 (-19.36) | 3.54 (-0.06) | 1.73 (-0.1) | 64 | 1.02 | -8 | -0.13 | -50 | -0.79 | 6298 | 45.15 | 44.4 | 45.95 | 44.4 |
2023-06-07 | 20.82 (-0.28) | 3.6 (-0.01) | 1.83 (+0.01) | -341 | -7.1 | -3 | -0.06 | 5 | 0.1 | 4803 | 48.0 | 48.75 | 49.15 | 48.0 |
2023-06-06 | 21.1 (-2.45) | 3.61 (0.0) | 1.82 (-0.15) | -1621 | -8.49 | 0 | 0.0 | -95 | -0.5 | 19098 | 48.55 | 52.5 | 52.7 | 48.55 |
2023-06-05 | 23.55 (-0.5) | 3.61 (-0.01) | 1.97 (+0.34) | -410 | -2.38 | -8 | -0.05 | 220 | 1.27 | 17262 | 52.5 | 48.5 | 52.5 | 48.3 |
2023-06-02 | 24.05 (-0.09) | 3.62 (-0.01) | 1.63 (0.0) | 79 | 4.41 | -9 | -0.5 | 1 | 0.06 | 1790 | 47.8 | 48.05 | 48.5 | 47.8 |
2023-06-01 | 24.14 (-0.77) | 3.63 (-0.01) | 1.63 (+0.04) | -299 | -20.34 | -3 | -0.2 | 25 | 1.7 | 1470 | 47.7 | 48.2 | 48.5 | 47.6 |
2023-05-31 | 24.91 (+0.66) | 3.64 (0.0) | 1.59 (0.0) | 449 | 29.75 | 0 | 0.0 | 0 | 0.0 | 1509 | 48.2 | 48.2 | 48.45 | 48.0 |
2023-05-30 | 24.25 (+0.57) | 3.64 (0.0) | 1.59 (-0.01) | 366 | 20.97 | 0 | 0.0 | -9 | -0.52 | 1745 | 47.65 | 47.7 | 48.2 | 47.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-29 | 23.68 (+1.22) | 3.64 (-0.01) | 1.6 (-0.01) | 802 | 43.42 | -5 | -0.27 | 0 | 0.0 | 1847 | 47.8 | 47.35 | 48.2 | 47.1 |
2023-05-26 | 22.46 (-1.88) | 3.65 (0.0) | 1.61 (0.0) | -1100 | -30.39 | -5 | -0.14 | -5 | -0.14 | 3620 | 46.85 | 48.9 | 49.3 | 46.8 |
2023-05-25 | 24.34 (+0.35) | 3.65 (0.0) | 1.61 (-0.01) | 214 | 8.23 | -1 | -0.04 | -4 | -0.15 | 2600 | 48.25 | 49.0 | 49.1 | 47.7 |
2023-05-24 | 23.99 (+0.78) | 3.65 (-0.01) | 1.62 (-0.01) | 502 | 15.36 | 0 | 0.0 | -4 | -0.12 | 3269 | 48.6 | 48.1 | 49.2 | 48.0 |
2023-05-23 | 23.21 (-0.37) | 3.66 (+0.01) | 1.63 (-0.07) | -261 | -6.39 | 0 | 0.0 | -51 | -1.25 | 4084 | 48.1 | 49.1 | 49.5 | 48.1 |
2023-05-22 | 23.58 (+1.66) | 3.65 (-0.01) | 1.7 (+0.3) | 1059 | 26.98 | 0 | 0.0 | 193 | 4.92 | 3925 | 48.7 | 47.15 | 48.8 | 47.0 |
2023-05-19 | 21.92 (-0.84) | 3.66 (+0.01) | 1.4 (-0.26) | -579 | -6.57 | 0 | 0.0 | -167 | -1.89 | 8818 | 47.15 | 48.7 | 49.8 | 46.6 |
2023-05-18 | 22.76 (-0.45) | 3.65 (0.0) | 1.66 (+0.28) | -299 | -2.68 | 2 | 0.02 | 183 | 1.64 | 11152 | 48.0 | 47.5 | 49.4 | 46.3 |
2023-05-17 | 23.21 (+0.66) | 3.65 (+0.18) | 1.38 (0.0) | 420 | 30.28 | 114 | 8.22 | -2 | -0.14 | 1387 | 46.2 | 46.1 | 46.5 | 45.8 |
2023-05-16 | 22.55 (+0.51) | 3.47 (0.0) | 1.38 (0.0) | 390 | 22.65 | 0 | 0.0 | 0 | 0.0 | 1722 | 45.6 | 45.45 | 46.7 | 45.45 |
2023-05-15 | 22.04 (-0.32) | 3.47 (0.0) | 1.38 (0.0) | -215 | -25.5 | 0 | 0.0 | -1 | -0.12 | 843 | 45.05 | 45.1 | 45.8 | 44.7 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 2.67 (+0.05) | 0.74 (-0.05) | 1.33 (0.0) | 0 | 0.0 | -33 | -2.6 | 1 | 0.08 | 1271 | 31.0 | 32.65 | 32.65 | 30.9 |
2024-05-03 | 2.62 (+0.16) | 0.79 (0.0) | 1.33 (0.0) | 123 | 8.56 | 0 | 0.0 | 0 | 0.0 | 1437 | 32.05 | 31.35 | 33.35 | 31.35 |
2024-04-26 | 2.46 (-0.22) | 0.79 (+0.01) | 1.33 (0.0) | -43 | -3.81 | 0 | 0.0 | 0 | 0.0 | 1130 | 31.35 | 31.9 | 32.45 | 31.05 |
2024-04-19 | 2.68 (-0.64) | 0.78 (-0.01) | 1.33 (0.0) | -415 | -9.05 | -5 | -0.11 | 0 | 0.0 | 4584 | 31.9 | 33.2 | 34.55 | 31.0 |
2024-04-12 | 3.32 (+0.77) | 0.79 (-0.01) | 1.33 (0.0) | 561 | 21.36 | -6 | -0.23 | 1 | 0.04 | 2626 | 33.1 | 32.1 | 33.85 | 31.9 |
2024-04-03 | 2.55 (+0.14) | 0.8 (-0.02) | 1.33 (0.0) | 142 | 9.95 | -15 | -1.05 | 0 | 0.0 | 1427 | 32.05 | 33.0 | 33.4 | 31.6 |
2024-03-29 | 2.41 (-0.2) | 0.82 (-0.02) | 1.33 (+0.11) | 83 | 2.0 | -14 | -0.34 | 73 | 1.76 | 4159 | 32.75 | 32.4 | 33.9 | 31.1 |
2024-03-22 | 2.61 (+0.47) | 0.84 (-0.01) | 1.22 (0.0) | 352 | 22.77 | -8 | -0.52 | 1 | 0.06 | 1546 | 32.1 | 30.05 | 32.3 | 29.8 |
2024-03-15 | 2.14 (-0.2) | 0.85 (-0.06) | 1.22 (0.0) | -22 | -1.35 | -35 | -2.14 | 0 | 0.0 | 1634 | 30.2 | 31.6 | 31.85 | 30.0 |
2024-03-08 | 2.34 (+0.06) | 0.91 (0.0) | 1.22 (0.0) | 11 | 0.61 | -6 | -0.33 | 0 | 0.0 | 1803 | 30.15 | 31.8 | 32.5 | 29.95 |
2024-03-01 | 2.28 (+0.37) | 0.91 (-0.02) | 1.22 (0.0) | 227 | 21.68 | -10 | -0.96 | 0 | 0.0 | 1047 | 31.5 | 32.2 | 32.2 | 31.0 |
2024-02-23 | 1.91 (-0.16) | 0.93 (0.0) | 1.22 (0.0) | -15 | -0.59 | -4 | -0.16 | 0 | 0.0 | 2524 | 31.9 | 31.9 | 33.2 | 31.9 |
2024-02-16 | 2.07 (+0.56) | 0.93 (-0.01) | 1.22 (0.0) | 405 | 24.71 | -4 | -0.24 | 0 | 0.0 | 1639 | 31.9 | 31.8 | 32.5 | 30.7 |
2024-02-05 | 1.51 (-0.08) | 0.94 (-0.01) | 1.22 (0.0) | -51 | -16.24 | -5 | -1.59 | 0 | 0.0 | 314 | 29.85 | 30.0 | 30.1 | 29.5 |
2024-02-02 | 1.59 (-0.23) | 0.95 (-0.03) | 1.22 (0.0) | -1 | -0.08 | -17 | -1.34 | 0 | 0.0 | 1267 | 29.95 | 29.4 | 30.6 | 29.4 |
2024-01-26 | 1.82 (+0.09) | 0.98 (-0.01) | 1.22 (0.0) | 60 | 6.52 | -4 | -0.43 | 1 | 0.11 | 920 | 29.35 | 29.25 | 30.5 | 29.25 |
2024-01-19 | 1.73 (+0.03) | 0.99 (0.0) | 1.22 (+0.01) | 15 | 0.64 | 0 | 0.0 | 9 | 0.38 | 2355 | 29.25 | 29.45 | 31.75 | 29.2 |
2024-01-12 | 1.7 (+0.08) | 0.99 (0.0) | 1.21 (-0.05) | 62 | 6.7 | -1 | -0.11 | -34 | -3.68 | 925 | 29.15 | 29.7 | 30.75 | 29.0 |
2024-01-05 | 1.62 (+0.01) | 0.99 (0.0) | 1.26 (-0.01) | -25 | -3.26 | 0 | 0.0 | -5 | -0.65 | 766 | 29.8 | 30.15 | 30.95 | 29.8 |
2023-12-29 | 1.61 (+0.17) | 0.99 (0.0) | 1.27 (+0.01) | 82 | 5.19 | -3 | -0.19 | 0 | 0.0 | 1580 | 30.15 | 30.5 | 31.15 | 29.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 1.44 (+0.12) | 0.99 (0.0) | 1.26 (0.0) | 71 | 4.91 | 1 | 0.07 | 0 | 0.0 | 1446 | 31.1 | 31.45 | 31.9 | 30.75 |
2023-12-15 | 1.32 (+0.09) | 0.99 (-0.02) | 1.26 (0.0) | 19 | 1.24 | -15 | -0.98 | 0 | 0.0 | 1531 | 31.45 | 32.4 | 32.6 | 31.45 |
2023-12-08 | 1.23 (-0.02) | 1.01 (-0.02) | 1.26 (-0.07) | -46 | -2.24 | 0 | 0.0 | -27 | -1.32 | 2049 | 32.35 | 33.0 | 33.85 | 32.0 |
2023-12-01 | 1.25 (+0.17) | 1.03 (+0.14) | 1.33 (0.0) | 69 | 2.94 | 90 | 3.84 | -2 | -0.09 | 2344 | 33.0 | 33.3 | 34.05 | 32.5 |
2023-11-24 | 1.08 (-1.34) | 0.89 (0.0) | 1.33 (+0.01) | -908 | -6.96 | 0 | 0.0 | 6 | 0.05 | 13042 | 33.0 | 34.1 | 36.0 | 33.0 |
2023-11-17 | 2.42 (+0.58) | 0.89 (+0.23) | 1.32 (0.0) | 369 | 6.89 | 152 | 2.84 | -1 | -0.02 | 5355 | 33.1 | 28.95 | 33.1 | 28.1 |
2023-11-10 | 1.84 (-0.24) | 0.66 (0.0) | 1.32 (0.0) | -157 | -10.62 | 0 | 0.0 | -1 | -0.07 | 1479 | 28.65 | 30.0 | 30.8 | 28.5 |
2023-11-03 | 2.08 (+0.22) | 0.66 (0.0) | 1.32 (-0.01) | 142 | 13.27 | 0 | 0.0 | -2 | -0.19 | 1070 | 29.85 | 30.2 | 30.9 | 29.1 |
2023-10-27 | 1.86 (+0.15) | 0.66 (-0.01) | 1.33 (+0.02) | 193 | 16.68 | 0 | 0.0 | 11 | 0.95 | 1157 | 30.05 | 29.35 | 31.15 | 29.35 |
2023-10-20 | 1.71 (-0.17) | 0.67 (0.0) | 1.31 (0.0) | -226 | -11.73 | 0 | 0.0 | 1 | 0.05 | 1927 | 29.8 | 33.1 | 33.1 | 29.0 |
2023-10-13 | 1.88 (-0.16) | 0.67 (0.0) | 1.31 (0.0) | -163 | -14.74 | 0 | 0.0 | -1 | -0.09 | 1106 | 32.6 | 33.15 | 33.4 | 32.05 |
2023-10-06 | 2.04 (+0.07) | 0.67 (+0.01) | 1.31 (0.0) | -13 | -1.01 | 4 | 0.31 | -1 | -0.08 | 1289 | 33.15 | 33.85 | 34.15 | 32.9 |
2023-09-28 | 1.97 (+0.21) | 0.66 (0.0) | 1.31 (0.0) | 59 | 2.55 | 0 | 0.0 | 0 | 0.0 | 2317 | 33.4 | 33.0 | 34.9 | 32.9 |
2023-09-22 | 1.76 (-0.23) | 0.66 (0.0) | 1.31 (-0.01) | -150 | -8.17 | 0 | 0.0 | -4 | -0.22 | 1836 | 32.7 | 33.1 | 33.85 | 31.7 |
2023-09-15 | 1.99 (+0.6) | 0.66 (+0.01) | 1.32 (+0.14) | 383 | 13.38 | 5 | 0.17 | 89 | 3.11 | 2863 | 33.35 | 32.0 | 34.0 | 31.7 |
2023-09-08 | 1.39 (-2.05) | 0.65 (0.0) | 1.18 (-0.09) | -1215 | -19.21 | 0 | 0.0 | -57 | -0.9 | 6324 | 32.05 | 34.4 | 36.2 | 31.95 |
2023-09-01 | 3.44 (+0.18) | 0.65 (0.0) | 1.27 (0.0) | 123 | 6.35 | 0 | 0.0 | -1 | -0.05 | 1936 | 34.4 | 34.3 | 34.75 | 33.3 |
2023-08-25 | 3.26 (+0.11) | 0.65 (-0.01) | 1.27 (-0.02) | 40 | 1.37 | -4 | -0.14 | -11 | -0.38 | 2913 | 34.0 | 33.85 | 35.1 | 33.35 |
2023-08-18 | 3.15 (+1.09) | 0.66 (0.0) | 1.29 (-0.03) | 1050 | 28.24 | 0 | 0.0 | -22 | -0.59 | 3718 | 33.75 | 34.85 | 34.95 | 33.25 |
2023-08-11 | 2.06 (+0.47) | 0.66 (0.0) | 1.32 (-0.18) | 245 | 4.32 | -3 | -0.05 | -115 | -2.03 | 5668 | 35.25 | 38.6 | 38.75 | 34.8 |
2023-08-04 | 1.59 (+0.25) | 0.66 (0.0) | 1.5 (-0.06) | 181 | 5.27 | -1 | -0.03 | -40 | -1.16 | 3435 | 38.6 | 39.95 | 40.4 | 38.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 1.34 (-0.36) | 0.66 (-0.59) | 1.56 (-0.02) | 126 | 1.53 | -380 | -4.61 | -13 | -0.16 | 8240 | 39.3 | 38.8 | 40.65 | 37.0 |
2023-07-21 | 1.7 (+0.82) | 1.25 (-2.21) | 1.58 (-0.09) | 178 | 2.32 | -1434 | -18.67 | -56 | -0.73 | 7681 | 38.8 | 40.7 | 42.0 | 38.2 |
2023-07-14 | 0.88 (+0.02) | 3.46 (-0.03) | 1.67 (-0.11) | -235 | -4.34 | -12 | -0.22 | -69 | -1.28 | 5411 | 40.7 | 44.3 | 44.5 | 40.45 |
2023-07-07 | 0.86 (-1.01) | 3.49 (-0.01) | 1.78 (+0.01) | -117 | -2.21 | -11 | -0.21 | 1 | 0.02 | 5286 | 44.3 | 46.7 | 46.75 | 44.1 |
2023-06-30 | 1.87 (+0.74) | 3.5 (0.0) | 1.77 (+0.05) | 547 | 12.87 | -3 | -0.07 | 31 | 0.73 | 4249 | 46.1 | 45.2 | 46.15 | 44.8 |
2023-06-21 | 1.13 (-0.31) | 3.5 (0.0) | 1.72 (0.0) | -176 | -8.35 | -1 | -0.05 | 5 | 0.24 | 2107 | 45.1 | 45.5 | 45.8 | 44.8 |
2023-06-16 | 1.44 (+0.09) | 3.5 (-0.05) | 1.72 (-0.02) | -1 | -0.02 | -25 | -0.41 | -13 | -0.21 | 6114 | 45.6 | 46.0 | 46.0 | 44.6 |
2023-06-09 | 1.35 (-22.7) | 3.55 (-0.07) | 1.74 (+0.11) | -2406 | -4.87 | -19 | -0.04 | 83 | 0.17 | 49387 | 45.65 | 48.5 | 52.7 | 44.4 |
2023-06-02 | 24.05 (+1.59) | 3.62 (-0.03) | 1.63 (+0.02) | 1397 | 16.7 | -17 | -0.2 | 17 | 0.2 | 8363 | 47.8 | 47.35 | 48.5 | 47.1 |
2023-05-26 | 22.46 (+0.54) | 3.65 (-0.01) | 1.61 (+0.21) | 414 | 2.37 | -6 | -0.03 | 129 | 0.74 | 17500 | 46.85 | 47.15 | 49.5 | 46.8 |
2023-05-19 | 21.92 (-0.44) | 3.66 (+0.19) | 1.4 (+0.02) | -283 | -1.18 | 116 | 0.48 | 13 | 0.05 | 23924 | 47.15 | 45.1 | 49.8 | 44.7 |
2023-05-12 | 22.36 (+0.91) | 3.47 (0.0) | 1.38 (+0.03) | 412 | 3.31 | 0 | 0.0 | 22 | 0.18 | 12435 | 45.75 | 44.9 | 47.95 | 43.85 |
2023-05-05 | 21.45 (-0.07) | 3.47 (0.0) | 1.35 (0.0) | -86 | -3.39 | 0 | 0.0 | -2 | -0.08 | 2540 | 44.75 | 45.0 | 45.55 | 44.6 |
2023-04-28 | 21.52 (-0.18) | 3.47 (0.0) | 1.35 (-0.18) | -682 | -7.17 | 0 | 0.0 | -114 | -1.2 | 9510 | 44.8 | 47.15 | 47.4 | 43.6 |
2023-04-21 | 21.7 (-0.6) | 3.47 (-0.01) | 1.53 (+0.26) | -1131 | -3.07 | -3 | -0.01 | 166 | 0.45 | 36822 | 47.8 | 45.7 | 51.0 | 45.45 |
2023-04-14 | 22.3 (+0.02) | 3.48 (-0.01) | 1.27 (+0.01) | -52 | -0.9 | -4 | -0.07 | 9 | 0.16 | 5752 | 45.4 | 47.5 | 47.6 | 45.4 |
2023-04-07 | 22.28 (-0.51) | 3.49 (0.0) | 1.26 (0.0) | -352 | -9.18 | -1 | -0.03 | 0 | 0.0 | 3834 | 47.1 | 46.5 | 48.25 | 46.45 |
2023-03-31 | 22.79 (+0.58) | 3.49 (0.0) | 1.26 (0.0) | 662 | 8.03 | -5 | -0.06 | 0 | 0.0 | 8240 | 46.9 | 46.3 | 47.55 | 45.2 |
2023-03-24 | 22.21 (+0.44) | 3.49 (0.0) | 1.26 (0.0) | 409 | 6.46 | -3 | -0.05 | 0 | 0.0 | 6334 | 46.45 | 45.05 | 47.3 | 44.5 |
2023-03-17 | 21.77 (+0.06) | 3.49 (-1.33) | 1.26 (0.0) | 157 | 1.72 | -850 | -9.29 | 1 | 0.01 | 9146 | 44.8 | 46.0 | 46.75 | 42.9 |
2023-03-10 | 21.71 (+0.14) | 4.82 (-0.01) | 1.26 (-0.04) | 242 | 1.21 | -2 | -0.01 | -28 | -0.14 | 19923 | 46.5 | 47.55 | 50.5 | 46.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 21.57 (-0.95) | 4.83 (0.0) | 1.3 (+0.04) | -633 | -8.56 | -1 | -0.01 | 27 | 0.37 | 7392 | 46.95 | 47.4 | 47.75 | 46.05 |
2023-02-24 | 22.52 (-2.63) | 4.83 (0.0) | 1.26 (-0.04) | -1732 | -6.69 | -3 | -0.01 | -27 | -0.1 | 25908 | 47.75 | 49.4 | 52.2 | 47.7 |
2023-02-17 | 25.15 (-0.92) | 4.83 (-0.79) | 1.3 (+0.04) | -660 | -1.97 | -501 | -1.5 | 27 | 0.08 | 33477 | 49.1 | 51.5 | 52.4 | 48.35 |
2023-02-10 | 26.07 (+0.67) | 5.62 (+1.32) | 1.26 (0.0) | 474 | 0.79 | 842 | 1.4 | 0 | 0.0 | 60235 | 51.1 | 44.4 | 53.0 | 44.3 |
2023-02-03 | 25.4 (-1.75) | 4.3 (0.0) | 1.26 (-0.03) | -1362 | -5.93 | -1 | -0.0 | -23 | -0.1 | 22982 | 44.9 | 43.1 | 46.85 | 42.65 |
2023-01-17 | 27.15 (+0.75) | 4.3 (-0.01) | 1.29 (0.0) | 473 | 12.15 | -3 | -0.08 | 1 | 0.03 | 3894 | 42.3 | 41.5 | 42.6 | 41.3 |
2023-01-13 | 26.4 (+0.72) | 4.31 (-1.04) | 1.29 (+0.19) | 398 | 2.12 | -667 | -3.56 | 121 | 0.65 | 18757 | 41.4 | 44.0 | 44.6 | 41.05 |
2023-01-06 | 25.68 (-0.32) | 5.35 (-0.31) | 1.1 (0.0) | -891 | -7.38 | -200 | -1.66 | 1 | 0.01 | 12068 | 43.85 | 44.8 | 46.9 | 43.4 |
2022-12-30 | 26.0 (-0.04) | 5.66 (+4.48) | 1.1 (-0.04) | -75 | -0.47 | 0 | 0.0 | -26 | -0.16 | 16040 | 44.8 | 47.35 | 47.35 | 43.2 |
2022-12-23 | 26.04 (-2.01) | 1.18 (0.0) | 1.14 (-0.04) | -1288 | -4.27 | 0 | 0.0 | -25 | -0.08 | 30130 | 47.2 | 52.8 | 54.1 | 45.6 |
2022-12-16 | 28.05 (+1.66) | 1.18 (-0.01) | 1.18 (+0.04) | 1043 | 3.32 | -9 | -0.03 | 25 | 0.08 | 31385 | 53.1 | 50.5 | 54.3 | 49.9 |
2022-12-09 | 26.39 (-0.75) | 1.19 (0.0) | 1.14 (-0.05) | -474 | -1.28 | 0 | 0.0 | -31 | -0.08 | 37004 | 50.6 | 54.4 | 54.6 | 50.1 |
2022-12-02 | 27.14 (+0.39) | 1.19 (0.0) | 1.19 (+0.02) | 98 | 0.1 | 1 | 0.0 | 8 | 0.01 | 97592 | 53.9 | 52.5 | 57.7 | 50.7 |
2022-11-25 | 26.75 (-0.81) | 1.19 (0.0) | 1.17 (-0.13) | -592 | -0.78 | 0 | 0.0 | -81 | -0.11 | 76203 | 52.5 | 53.5 | 55.6 | 51.9 |
2022-11-18 | 27.56 (-1.68) | 1.19 (-0.44) | 1.3 (+0.07) | -1076 | -1.04 | -279 | -0.27 | 48 | 0.05 | 103763 | 53.4 | 51.6 | 55.7 | 50.6 |
2022-11-11 | 29.24 (+0.87) | 1.63 (-5.8) | 1.23 (+0.63) | 916 | 0.39 | -3714 | -1.58 | 399 | 0.17 | 234851 | 51.6 | 59.6 | 60.1 | 51.5 |
2022-11-04 | 28.37 (+4.84) | 7.43 (-0.07) | 0.6 (-0.3) | 3178 | 1.09 | -44 | -0.02 | -191 | -0.07 | 290803 | 56.1 | 44.9 | 56.1 | 44.8 |
2022-10-28 | 23.53 (+0.88) | 7.5 (0.0) | 0.9 (-0.07) | 557 | 0.56 | 1 | 0.0 | -44 | -0.04 | 98797 | 43.85 | 45.3 | 46.3 | 40.9 |
2022-10-21 | 22.65 (-2.08) | 7.5 (+0.88) | 0.97 (-0.2) | -1206 | -0.63 | 561 | 0.3 | -126 | -0.07 | 190002 | 43.65 | 44.0 | 48.05 | 43.3 |
2022-10-14 | 24.73 (+1.81) | 6.62 (+1.0) | 1.17 (+0.27) | 1305 | 1.89 | 639 | 0.93 | 173 | 0.25 | 68914 | 44.0 | 44.1 | 44.55 | 40.0 |
2022-10-07 | 22.92 (-0.09) | 5.62 (-0.92) | 0.9 (+0.72) | -87 | -0.04 | 1267 | 0.59 | 458 | 0.22 | 212991 | 45.05 | 41.2 | 48.2 | 40.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 23.01 (+1.24) | 6.54 (+3.34) | 0.18 (0.0) | 732 | 0.63 | 2139 | 1.84 | 0 | 0.0 | 116459 | 42.0 | 38.25 | 42.65 | 36.05 |
2022-09-23 | 21.77 (-0.45) | 3.2 (0.0) | 0.18 (-0.2) | -415 | -1.17 | 0 | 0.0 | -129 | -0.36 | 35453 | 38.9 | 39.25 | 40.4 | 37.2 |
2022-09-16 | 22.22 (-0.32) | 3.2 (-0.02) | 0.38 (-0.16) | -194 | -0.28 | -13 | -0.02 | -102 | -0.15 | 69670 | 39.25 | 43.8 | 46.3 | 39.1 |
2022-09-08 | 22.54 (-1.38) | 3.22 (0.0) | 0.54 (+0.16) | -1021 | -1.09 | 0 | 0.0 | 104 | 0.11 | 93655 | 43.0 | 42.75 | 44.35 | 41.2 |
2022-09-02 | 23.92 (+1.79) | 3.22 (0.0) | 0.38 (0.0) | 1142 | 1.61 | 2 | 0.0 | -1 | -0.0 | 71021 | 42.85 | 39.45 | 43.75 | 39.3 |
2022-08-26 | 22.13 (-1.0) | 3.22 (0.0) | 0.38 (+0.29) | -801 | -0.63 | 0 | 0.0 | 190 | 0.15 | 127366 | 41.1 | 40.7 | 44.2 | 37.25 |
2022-08-19 | 23.13 (+1.56) | 3.22 (+0.01) | 0.09 (0.0) | 1146 | 2.53 | 0 | 0.0 | 0 | 0.0 | 45329 | 39.35 | 34.6 | 39.35 | 34.5 |
2022-08-12 | 21.57 (-0.68) | 3.21 (-0.01) | 0.09 (0.0) | -636 | -1.9 | 0 | 0.0 | 0 | 0.0 | 33475 | 34.5 | 32.3 | 36.5 | 31.9 |
2022-08-05 | 22.25 (-1.47) | 3.22 (0.0) | 0.09 (0.0) | -978 | -2.17 | 0 | 0.0 | 0 | 0.0 | 45153 | 33.2 | 33.6 | 36.75 | 30.95 |
2022-07-29 | 23.72 (+0.87) | 3.22 (+0.01) | 0.09 (0.0) | 525 | 2.17 | 5 | 0.02 | 0 | 0.0 | 24170 | 33.65 | 33.85 | 34.4 | 30.55 |
2022-07-22 | 22.85 (-3.74) | 3.21 (0.0) | 0.09 (0.0) | -2321 | -5.66 | 0 | 0.0 | 0 | 0.0 | 40982 | 33.95 | 32.2 | 36.05 | 31.85 |
2022-07-15 | 26.59 (+0.53) | 3.21 (0.0) | 0.09 (0.0) | 313 | 1.16 | 0 | 0.0 | -1 | -0.0 | 26963 | 32.15 | 33.2 | 33.8 | 30.0 |
2022-07-08 | 26.06 (+3.53) | 3.21 (0.0) | 0.09 (-0.16) | 2108 | 4.47 | -2 | -0.0 | -106 | -0.22 | 47183 | 33.1 | 34.0 | 35.15 | 31.1 |
2022-07-01 | 22.53 (+0.45) | 3.21 (-1.58) | 0.25 (+0.15) | 312 | 0.51 | 4 | 0.01 | 99 | 0.16 | 61025 | 34.95 | 38.35 | 40.75 | 34.95 |
2022-06-24 | 22.08 (-0.03) | 4.79 (+0.01) | 0.1 (-0.28) | -47 | -0.08 | 6 | 0.01 | -180 | -0.29 | 62125 | 37.25 | 42.05 | 42.25 | 36.65 |
2022-06-17 | 22.11 (-13.77) | 4.78 (+1.51) | 0.38 (-0.41) | 497 | 0.41 | 994 | 0.83 | -254 | -0.21 | 120095 | 42.3 | 42.95 | 47.05 | 40.8 |
2022-06-10 | 35.88 (-0.2) | 3.27 (0.0) | 0.79 (-0.55) | -171 | -0.09 | 0 | 0.0 | -347 | -0.17 | 198551 | 45.0 | 43.0 | 47.4 | 40.5 |
2022-06-02 | 36.08 (-1.47) | 3.27 (+0.19) | 1.34 (+1.28) | -923 | -0.57 | 125 | 0.08 | 808 | 0.5 | 162114 | 42.85 | 45.05 | 46.65 | 41.25 |
2022-05-27 | 37.55 (+1.74) | 3.08 (0.0) | 0.06 (+0.03) | 1096 | 0.38 | 0 | 0.0 | 19 | 0.01 | 284992 | 44.0 | 45.2 | 49.0 | 42.6 |
2022-05-20 | 35.81 (-0.19) | 3.08 (+3.08) | 0.03 (0.0) | -169 | -0.14 | 1937 | 1.63 | -1 | -0.0 | 118863 | 42.05 | 35.2 | 42.05 | 33.25 |
2022-05-13 | 36.0 (-0.36) | 0.0 (-0.2) | 0.03 (-0.22) | -294 | -0.59 | -123 | -0.25 | -138 | -0.28 | 50072 | 34.85 | 37.0 | 37.15 | 31.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 36.36 (-1.12) | 0.2 (0.0) | 0.25 (+0.25) | -861 | -1.27 | 0 | 0.0 | 155 | 0.23 | 68043 | 37.4 | 35.3 | 39.5 | 34.0 |
2022-04-29 | 37.48 (+2.3) | 0.2 (-0.13) | 0.0 (0.0) | 1448 | 3.83 | -85 | -0.22 | 0 | 0.0 | 37839 | 35.65 | 37.0 | 37.55 | 30.65 |
2022-04-22 | 35.18 (-0.4) | 0.33 (+0.33) | 0.0 (0.0) | -173 | -0.17 | 208 | 0.21 | 0 | 0.0 | 99875 | 37.6 | 32.35 | 39.85 | 31.8 |
2022-04-15 | 35.58 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -241 | -0.39 | 0 | 0.0 | 0 | 0.0 | 61613 | 32.15 | 28.0 | 35.6 | 27.3 |
2022-04-08 | 35.96 (+0.86) | 0.0 (0.0) | 0.0 (0.0) | 539 | 3.15 | 0 | 0.0 | 0 | 0.0 | 17109 | 27.8 | 26.55 | 27.8 | 24.9 |
2022-04-01 | 35.1 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 189 | 2.2 | 0 | 0.0 | 0 | 0.0 | 8583 | 26.5 | 27.25 | 28.1 | 25.05 |
2022-03-25 | 34.8 (-0.84) | 0.0 (0.0) | 0.0 (0.0) | -528 | -4.57 | 0 | 0.0 | 0 | 0.0 | 11548 | 27.6 | 27.8 | 29.2 | 27.5 |
2022-03-18 | 35.64 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -423 | -1.46 | 0 | 0.0 | -3 | -0.01 | 28999 | 28.05 | 29.4 | 31.4 | 26.1 |
2022-03-11 | 36.12 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 422 | 2.68 | 0 | 0.0 | 0 | 0.0 | 15769 | 28.6 | 28.8 | 29.2 | 25.5 |
2022-03-04 | 35.45 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 171 | 1.09 | 0 | 0.0 | 3 | 0.02 | 15753 | 28.6 | 25.3 | 29.4 | 25.3 |
2022-02-25 | 35.19 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 119 | 1.03 | 0 | 0.0 | 0 | 0.0 | 11544 | 25.15 | 27.5 | 29.25 | 24.5 |
2022-02-18 | 34.95 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.07 | 0 | 0.0 | 0 | 0.0 | 29245 | 27.5 | 24.45 | 29.3 | 24.45 |
2022-02-11 | 34.8 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.6 | 0 | 0.0 | 0 | 0.0 | 2067 | 22.25 | 22.2 | 23.3 | 21.9 |
2022-01-26 | 34.73 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -58 | -2.72 | 0 | 0.0 | 0 | 0.0 | 2134 | 21.8 | 22.7 | 22.7 | 21.25 |
2022-01-21 | 34.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.11 | 0 | 0.0 | 0 | 0.0 | 18726 | 22.75 | 24.0 | 26.8 | 22.5 |
2022-01-14 | 34.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.45 | 0 | 0.0 | 0 | 0.0 | 4489 | 23.35 | 23.8 | 24.5 | 21.3 |
2022-01-07 | 34.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.28 | 0 | 0.0 | 0 | 0.0 | 2491 | 23.0 | 21.25 | 23.7 | 21.2 |
2021-12-30 | 34.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1005 | 21.25 | 21.05 | 22.45 | 20.5 |
2021-12-24 | 34.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.06 | 0 | 0.0 | 0 | 0.0 | 284 | 20.45 | 20.9 | 20.9 | 20.4 |
2021-12-17 | 34.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1000 | 20.9 | 20.85 | 22.05 | 20.4 |
2021-12-10 | 34.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -0.96 | 0 | 0.0 | 0 | 0.0 | 2809 | 20.55 | 19.1 | 22.15 | 19.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 34.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 8.41 | 0 | 0.0 | 0 | 0.0 | 321 | 19.1 | 18.75 | 19.5 | 18.6 |
2021-11-26 | 34.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.85 | 0 | 0.0 | 0 | 0.0 | 378 | 19.0 | 19.4 | 19.65 | 18.65 |
2021-11-19 | 34.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.09 | 0 | 0.0 | 0 | 0.0 | 366 | 19.3 | 19.5 | 19.65 | 19.2 |
2021-11-12 | 34.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.53 | 0 | 0.0 | 0 | 0.0 | 679 | 19.55 | 19.4 | 19.9 | 18.95 |
2021-11-05 | 34.78 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -66 | -2.53 | 0 | 0.0 | 0 | 0.0 | 2611 | 19.6 | 20.95 | 20.95 | 18.95 |
2021-10-29 | 34.88 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.28 | 0 | 0.0 | 0 | 0.0 | 946 | 19.55 | 17.8 | 20.2 | 17.8 |
2021-10-22 | 34.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.48 | 0 | 0.0 | 0 | 0.0 | 287 | 17.95 | 17.95 | 18.05 | 17.5 |
2021-10-15 | 34.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 18.05 | 18.1 | 18.5 | 17.85 |
2021-10-08 | 34.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 7.93 | 0 | 0.0 | 0 | 0.0 | 290 | 18.55 | 18.6 | 19.0 | 17.5 |
2021-10-01 | 34.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.2 | 0 | 0.0 | 0 | 0.0 | 406 | 18.75 | 19.9 | 20.2 | 18.55 |
2021-09-24 | 34.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.61 | 0 | 0.0 | 0 | 0.0 | 249 | 19.9 | 19.6 | 20.0 | 19.2 |
2021-09-17 | 34.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.84 | 0 | 0.0 | 0 | 0.0 | 237 | 19.75 | 19.4 | 19.9 | 19.25 |
2021-09-10 | 34.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.33 | 0 | 0.0 | 0 | 0.0 | 387 | 19.6 | 19.55 | 19.75 | 18.85 |
2021-09-03 | 34.8 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.41 | 0 | 0.0 | -4 | -1.65 | 242 | 19.55 | 19.7 | 20.1 | 19.35 |
2021-08-27 | 34.79 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -0.94 | 0 | 0.0 | 1 | 0.23 | 427 | 19.95 | 20.2 | 20.5 | 19.2 |
2021-08-20 | 34.8 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 5.05 | 0 | 0.0 | 2 | 0.34 | 594 | 19.5 | 20.35 | 20.35 | 19.15 |
2021-08-13 | 34.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.44 | 0 | 0.0 | -2 | -0.12 | 1607 | 20.35 | 22.45 | 22.45 | 20.35 |
2021-08-06 | 34.74 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 80 | 6.01 | 0 | 0.0 | 3 | 0.23 | 1331 | 22.95 | 22.3 | 23.5 | 21.7 |
2021-07-30 | 34.62 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -124 | -1.94 | 0 | 0.0 | 0 | 0.0 | 6395 | 21.95 | 22.5 | 24.75 | 21.85 |
2021-07-23 | 34.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1909 | 22.45 | 22.2 | 23.6 | 22.0 |
2021-07-16 | 34.79 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 65 | 2.12 | 0 | 0.0 | 0 | 0.0 | 3063 | 22.55 | 22.25 | 24.5 | 21.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 34.69 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -103 | -1.85 | 0 | 0.0 | 0 | 0.0 | 5581 | 22.2 | 20.0 | 24.1 | 19.55 |
2021-07-02 | 34.87 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 79 | 12.58 | 0 | 0.0 | 0 | 0.0 | 628 | 19.3 | 18.7 | 19.5 | 18.7 |
2021-06-25 | 34.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 590 | 18.8 | 19.0 | 19.4 | 18.35 |
2021-06-18 | 34.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.43 | 0 | 0.0 | 0 | 0.0 | 280 | 19.05 | 19.2 | 19.55 | 18.8 |
2021-06-11 | 34.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 19.3 | 19.6 | 19.6 | 19.1 |
2021-06-04 | 34.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.77 | 0 | 0.0 | 0 | 0.0 | 226 | 19.9 | 19.25 | 20.0 | 19.25 |
2021-05-28 | 34.77 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -38 | -13.67 | 0 | 0.0 | 0 | 0.0 | 278 | 19.2 | 19.0 | 19.85 | 18.8 |
2021-05-21 | 34.91 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | 80 | 15.97 | 0 | 0.0 | 0 | 0.0 | 501 | 18.85 | 18.3 | 19.45 | 17.85 |
2021-05-14 | 35.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.36 | 0 | 0.0 | 0 | 0.0 | 1116 | 19.8 | 22.95 | 22.95 | 19.35 |
2021-05-07 | 35.31 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -83 | -8.62 | 0 | 0.0 | 0 | 0.0 | 963 | 22.65 | 22.6 | 22.8 | 21.2 |
2021-04-29 | 35.39 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 92 | 12.87 | 0 | 0.0 | 0 | 0.0 | 715 | 22.65 | 22.6 | 22.9 | 22.4 |
2021-04-23 | 35.24 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1394 | 22.4 | 22.45 | 23.25 | 22.25 |
2021-04-16 | 35.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.61 | 0 | 0.0 | 0 | 0.0 | 1483 | 22.25 | 23.4 | 23.65 | 21.6 |
2021-04-09 | 35.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1192 | 23.15 | 23.6 | 23.7 | 23.0 |
2021-04-01 | 35.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.08 | 0 | 0.0 | 0 | 0.0 | 817 | 23.2 | 22.9 | 23.6 | 22.5 |
2021-03-26 | 35.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.25 | 0 | 0.0 | 0 | 0.0 | 801 | 22.6 | 23.8 | 23.85 | 22.55 |
2021-03-19 | 35.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | -2.12 | 0 | 0.0 | 0 | 0.0 | 1367 | 23.3 | 23.9 | 24.4 | 23.05 |
2021-03-12 | 35.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.35 | 0 | 0.0 | 0 | 0.0 | 3990 | 23.4 | 21.1 | 25.0 | 21.1 |
2021-03-05 | 35.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.73 | 0 | 0.0 | 0 | 0.0 | 289 | 21.1 | 21.6 | 21.7 | 20.85 |
2021-02-26 | 35.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | -5.22 | 0 | 0.0 | 0 | 0.0 | 575 | 21.55 | 22.0 | 22.1 | 21.5 |
2021-02-19 | 35.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 8.3 | 0 | 0.0 | 0 | 0.0 | 289 | 21.8 | 20.9 | 21.8 | 20.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 35.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.6 | 0 | 0.0 | 0 | 0.0 | 562 | 20.9 | 21.2 | 21.5 | 20.75 |
2021-01-29 | 35.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1092 | 21.2 | 22.2 | 22.45 | 21.15 |
2021-01-22 | 35.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.73 | 0 | 0.0 | 0 | 0.0 | 1092 | 22.0 | 22.5 | 22.9 | 21.85 |
2021-01-15 | 35.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.66 | 0 | 0.0 | 0 | 0.0 | 758 | 22.75 | 23.1 | 23.3 | 22.3 |
2021-01-08 | 35.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -3.05 | 0 | 0.0 | 0 | 0.0 | 788 | 23.0 | 23.45 | 23.9 | 22.8 |
2020-12-31 | 35.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 376 | 23.75 | 23.45 | 23.9 | 22.9 |
2020-12-25 | 35.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 662 | 23.5 | 23.5 | 24.45 | 21.8 |
2020-12-18 | 35.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.25 | 0 | 0.0 | -2 | -0.25 | 816 | 23.65 | 23.25 | 24.25 | 22.5 |
2020-12-11 | 35.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.14 | 0 | 0.0 | 0 | 0.0 | 1315 | 23.25 | 24.95 | 25.6 | 23.0 |
2020-12-04 | 35.09 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2966 | 24.55 | 26.95 | 27.75 | 24.55 |
2020-11-27 | 35.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.18 | 0 | 0.0 | 0 | 0.0 | 5007 | 27.25 | 22.6 | 27.7 | 22.45 |
2020-11-20 | 35.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | -1 | -0.3 | 329 | 22.6 | 22.7 | 23.0 | 22.3 |
2020-11-13 | 35.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.22 | 0 | 0.0 | 0 | 0.0 | 490 | 22.3 | 22.15 | 23.2 | 22.0 |
2020-11-06 | 35.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 362 | 21.95 | 21.75 | 22.4 | 21.7 |
2020-10-30 | 35.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.31 | 229 | 21.65 | 22.4 | 22.55 | 21.65 |
2020-10-23 | 35.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.55 | 0 | 0.0 | 0 | 0.0 | 194 | 22.35 | 23.6 | 23.65 | 22.35 |
2020-10-16 | 35.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.95 | 0 | 0.0 | 0 | 0.0 | 419 | 22.8 | 23.05 | 23.6 | 22.45 |
2020-10-08 | 35.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 601 | 23.05 | 21.7 | 24.0 | 21.7 |
2020-09-30 | 35.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 21.75 | 22.0 | 22.15 | 21.7 |
2020-09-25 | 35.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.98 | 0 | 0.0 | 0 | 0.0 | 205 | 22.0 | 22.55 | 22.7 | 21.55 |
2020-09-18 | 35.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 22.6 | 22.55 | 22.9 | 22.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 35.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 636 | 22.7 | 22.4 | 24.4 | 21.95 |
2020-09-04 | 35.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 512 | 22.5 | 23.5 | 23.5 | 22.05 |
2020-08-28 | 35.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.71 | 0 | 0.0 | 0 | 0.0 | 1124 | 23.5 | 22.9 | 24.8 | 21.45 |
2020-08-21 | 35.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.35 | 0 | 0.0 | 0 | 0.0 | 591 | 22.15 | 22.7 | 23.2 | 21.5 |
2020-08-14 | 35.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -5.06 | 0 | 0.0 | 0 | 0.0 | 415 | 22.9 | 23.3 | 23.9 | 22.6 |
2020-08-07 | 35.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -4.64 | 0 | 0.0 | 0 | 0.0 | 474 | 23.5 | 23.35 | 24.0 | 22.8 |
2020-07-31 | 35.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.71 | 0 | 0.0 | 0 | 0.0 | 879 | 23.35 | 24.2 | 24.3 | 21.9 |
2020-07-24 | 35.07 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -57 | -5.52 | 0 | 0.0 | 0 | 0.0 | 1033 | 24.25 | 25.1 | 25.15 | 24.05 |
2020-07-17 | 35.15 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -65 | -7.36 | 0 | 0.0 | -1 | -0.11 | 883 | 25.1 | 26.0 | 26.3 | 24.85 |
2020-07-10 | 35.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | -1.59 | 0 | 0.0 | 0 | 0.0 | 2076 | 26.0 | 28.8 | 29.6 | 25.6 |
2020-07-03 | 35.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.23 | 0 | 0.0 | 0 | 0.0 | 1303 | 28.8 | 27.75 | 29.5 | 27.25 |
2020-06-24 | 35.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -3.44 | 0 | 0.0 | 0 | 0.0 | 465 | 28.15 | 27.9 | 28.3 | 27.65 |
2020-06-19 | 35.36 (-0.91) | 0.0 (0.0) | 0.0 (0.0) | -564 | -35.38 | 0 | 0.0 | 1 | 0.06 | 1594 | 27.9 | 27.3 | 28.35 | 26.55 |
2020-06-12 | 36.27 (-2.55) | 0.0 (0.0) | 0.0 (0.0) | -179 | -8.06 | 0 | 0.0 | 0 | 0.0 | 2222 | 27.0 | 30.35 | 31.0 | 26.35 |
2020-06-05 | 38.82 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 84 | 4.29 | 0 | 0.0 | 0 | 0.0 | 1960 | 30.35 | 29.55 | 30.5 | 29.2 |
2020-05-29 | 38.69 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.07 | 0 | 0.0 | 0 | 0.0 | 1743 | 29.4 | 30.0 | 30.4 | 28.65 |
2020-05-22 | 38.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 4.52 | 0 | 0.0 | 0 | 0.0 | 708 | 30.3 | 31.3 | 31.8 | 30.2 |
2020-05-15 | 38.58 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -110 | -2.87 | 0 | 0.0 | 0 | 0.0 | 3836 | 31.3 | 33.6 | 35.0 | 31.2 |
2020-05-08 | 38.75 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 102 | 3.61 | 0 | 0.0 | 0 | 0.0 | 2824 | 32.6 | 29.3 | 32.9 | 28.55 |
2020-04-30 | 38.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.86 | 0 | 0.0 | 0 | 0.0 | 2550 | 29.85 | 31.0 | 31.8 | 29.45 |
2020-04-24 | 38.55 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -64 | -3.25 | 0 | 0.0 | 0 | 0.0 | 1972 | 29.6 | 30.0 | 31.5 | 28.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 38.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.17 | 0 | 0.0 | 0 | 0.0 | 2387 | 30.25 | 26.55 | 31.85 | 26.0 |
2020-04-10 | 38.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.56 | 0 | 0.0 | 0 | 0.0 | 1799 | 26.6 | 24.3 | 27.7 | 24.0 |
2020-04-01 | 38.63 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -47 | -8.19 | 0 | 0.0 | 0 | 0.0 | 574 | 23.7 | 22.85 | 24.95 | 22.85 |
2020-03-27 | 38.7 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -124 | -7.54 | 0 | 0.0 | 0 | 0.0 | 1644 | 23.65 | 20.2 | 25.45 | 20.2 |
2020-03-20 | 38.9 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 139 | 6.52 | 0 | 0.0 | 0 | 0.0 | 2132 | 21.7 | 24.0 | 24.95 | 19.4 |
2020-03-13 | 38.68 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 45 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1933 | 24.0 | 32.5 | 32.5 | 23.9 |
2020-03-06 | 38.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.73 | 0 | 0.0 | 0 | 0.0 | 1213 | 33.0 | 32.6 | 33.25 | 31.55 |
2020-02-27 | 38.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.25 | 0 | 0.0 | 0 | 0.0 | 755 | 33.15 | 34.3 | 34.6 | 32.8 |
2020-02-21 | 38.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.47 | 0 | 0.0 | 0 | 0.0 | 1091 | 34.95 | 35.0 | 35.4 | 34.3 |
2020-02-14 | 38.69 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.63 | 0 | 0.0 | 0 | 0.0 | 992 | 35.35 | 33.6 | 35.4 | 33.0 |
2020-02-07 | 38.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.49 | 0 | 0.0 | 0 | 0.0 | 1273 | 33.6 | 34.05 | 34.25 | 32.45 |
2020-01-31 | 38.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1053 | 34.45 | 33.3 | 35.45 | 33.3 |
2020-01-20 | 38.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 603 | 36.8 | 37.0 | 37.4 | 36.4 |
2020-01-17 | 38.65 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.44 | 0 | 0.0 | 0 | 0.0 | 2433 | 36.5 | 35.65 | 36.9 | 35.05 |
2020-01-10 | 38.6 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -84 | -2.24 | 0 | 0.0 | 0 | 0.0 | 3745 | 35.7 | 32.95 | 36.65 | 32.4 |
2020-01-03 | 38.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.44 | 0 | 0.0 | 0 | 0.0 | 843 | 33.0 | 33.25 | 33.25 | 32.75 |
2019-12-31 | 38.69 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.36 | 0 | 0.0 | 0 | 0.0 | 1230 | 32.6 | 32.5 | 33.35 | 32.5 |
2019-12-27 | 38.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.1 | 0 | 0.0 | 0 | 0.0 | 2044 | 32.5 | 33.85 | 34.1 | 32.4 |
2019-12-20 | 38.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.11 | 0 | 0.0 | 0 | 0.0 | 1718 | 33.95 | 35.3 | 35.45 | 33.8 |
2019-12-13 | 38.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.95 | 0 | 0.0 | 0 | 0.0 | 1467 | 35.35 | 36.3 | 36.4 | 34.8 |
2019-12-06 | 38.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1573 | 36.3 | 36.0 | 37.3 | 35.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 38.67 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -37 | -2.19 | 0 | 0.0 | 0 | 0.0 | 1692 | 35.9 | 37.1 | 37.65 | 35.85 |
2019-11-22 | 38.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.35 | 0 | 0.0 | 0 | 0.0 | 2028 | 37.05 | 38.0 | 39.35 | 36.5 |
2019-11-15 | 38.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.34 | 0 | 0.0 | 0 | 0.0 | 3503 | 37.6 | 36.15 | 39.7 | 34.4 |
2019-11-08 | 38.74 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.95 | 0 | 0.0 | 0 | 0.0 | 2838 | 36.15 | 38.65 | 38.95 | 35.4 |
2019-11-01 | 38.69 (+0.78) | 0.0 (0.0) | 0.0 (0.0) | 486 | 5.92 | 0 | 0.0 | 0 | 0.0 | 8212 | 39.25 | 37.45 | 41.45 | 36.15 |
2019-10-25 | 37.91 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 331 | 9.66 | 0 | 0.0 | 0 | 0.0 | 3428 | 37.6 | 33.05 | 37.6 | 32.35 |
2019-10-18 | 37.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -1.92 | 0 | 0.0 | 0 | 0.0 | 1459 | 32.45 | 33.0 | 34.5 | 32.2 |
2019-10-09 | 37.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.07 | 0 | 0.0 | 0 | 0.0 | 1497 | 32.7 | 35.2 | 35.2 | 31.15 |
2019-10-04 | 37.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.59 | 0 | 0.0 | 0 | 0.0 | 3399 | 34.55 | 31.4 | 37.2 | 31.35 |
2019-09-27 | 37.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.61 | 0 | 0.0 | -3 | -0.06 | 4931 | 31.2 | 38.25 | 38.85 | 31.0 |
2019-09-20 | 37.35 () | 0.0 () | 0.0 () | 16 | 0.16 | 0 | 0.0 | 0 | 0.0 | 9943 | 38.0 | 33.6 | 40.2 | 33.3 |
近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 2.67 (+0.09) | 0.74 (-0.05) | 1.33 (0.0) | 28 | 1.6 | -33 | -1.89 | 1 | 0.06 | 1747 | 31.0 | 32.5 | 32.9 | 30.9 |
2024-04-30 | 2.58 (+0.17) | 0.79 (-0.03) | 1.33 (0.0) | 340 | 3.17 | -26 | -0.24 | 1 | 0.01 | 10730 | 32.5 | 33.0 | 34.55 | 31.0 |
2024-03-29 | 2.41 (+0.16) | 0.82 (-0.1) | 1.33 (+0.11) | 450 | 4.84 | -69 | -0.74 | 74 | 0.8 | 9295 | 32.75 | 31.7 | 33.9 | 29.8 |
2024-02-29 | 2.25 (+0.36) | 0.92 (-0.03) | 1.22 (0.0) | 405 | 7.0 | -17 | -0.29 | 1 | 0.02 | 5789 | 31.45 | 30.35 | 33.2 | 29.5 |
2024-01-31 | 1.89 (+0.28) | 0.95 (-0.04) | 1.22 (-0.05) | 246 | 4.23 | -22 | -0.38 | -30 | -0.52 | 5820 | 30.2 | 30.15 | 31.75 | 29.0 |
2023-12-29 | 1.61 (+0.44) | 0.99 (-0.05) | 1.27 (-0.06) | 166 | 2.39 | -18 | -0.26 | -28 | -0.4 | 6952 | 30.15 | 33.0 | 33.85 | 29.55 |
2023-11-30 | 1.17 (-0.65) | 1.04 (+0.38) | 1.33 (+0.01) | -497 | -2.22 | 243 | 1.08 | 3 | 0.01 | 22433 | 32.8 | 29.65 | 36.0 | 28.1 |
2023-10-31 | 1.82 (-0.15) | 0.66 (0.0) | 1.32 (+0.01) | -237 | -3.95 | 4 | 0.07 | 8 | 0.13 | 5996 | 29.1 | 33.85 | 34.15 | 29.0 |
2023-09-28 | 1.97 (-1.42) | 0.66 (+0.01) | 1.31 (+0.04) | -896 | -6.54 | 5 | 0.04 | 28 | 0.2 | 13694 | 33.4 | 34.6 | 36.2 | 31.7 |
2023-08-31 | 3.39 (+1.87) | 0.65 (-0.01) | 1.27 (-0.27) | 1437 | 8.87 | -7 | -0.04 | -172 | -1.06 | 16203 | 34.5 | 39.5 | 40.4 | 33.25 |
2023-07-31 | 1.52 (-0.35) | 0.66 (-2.84) | 1.54 (-0.23) | 127 | 0.46 | -1838 | -6.63 | -154 | -0.56 | 27734 | 39.2 | 46.7 | 46.75 | 37.0 |
2023-06-30 | 1.87 (-23.04) | 3.5 (-0.14) | 1.77 (+0.18) | -2256 | -3.46 | -60 | -0.09 | 132 | 0.2 | 65119 | 46.1 | 48.2 | 52.7 | 44.4 |
2023-05-31 | 24.91 (+3.39) | 3.64 (+0.17) | 1.59 (+0.24) | 2074 | 3.37 | 105 | 0.17 | 153 | 0.25 | 61504 | 48.2 | 45.0 | 49.8 | 43.85 |
2023-04-28 | 21.52 (-1.27) | 3.47 (-0.02) | 1.35 (+0.09) | -2217 | -3.96 | -8 | -0.01 | 61 | 0.11 | 55920 | 44.8 | 46.5 | 51.0 | 43.6 |
2023-03-31 | 22.79 (+0.27) | 3.49 (-1.34) | 1.26 (0.0) | 837 | 1.64 | -861 | -1.69 | 0 | 0.0 | 51037 | 46.9 | 47.4 | 50.5 | 42.9 |
2023-02-24 | 22.52 (-3.92) | 4.83 (+0.53) | 1.26 (-0.07) | -2629 | -2.0 | 337 | 0.26 | -44 | -0.03 | 131697 | 47.75 | 46.6 | 53.0 | 44.3 |
2023-01-31 | 26.44 (+0.44) | 4.3 (-1.36) | 1.33 (+0.23) | -671 | -1.47 | -870 | -1.91 | 144 | 0.32 | 45626 | 46.4 | 44.8 | 46.9 | 41.05 |
2022-12-30 | 26.0 (-0.74) | 5.66 (+4.47) | 1.1 (-0.11) | -543 | -0.38 | -10 | -0.01 | -71 | -0.05 | 141509 | 44.8 | 55.4 | 56.5 | 43.2 |
2022-11-30 | 26.74 (+3.44) | 1.19 (-6.79) | 1.21 (+0.73) | 2376 | 0.32 | -4339 | -0.58 | 464 | 0.06 | 743521 | 54.8 | 45.1 | 60.1 | 45.05 |
2022-10-31 | 23.3 (+0.29) | 7.98 (+1.44) | 0.48 (+0.3) | 466 | 0.08 | 2772 | 0.46 | 194 | 0.03 | 603451 | 46.0 | 41.2 | 48.2 | 40.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 23.01 (+0.75) | 6.54 (+3.32) | 0.18 (-0.17) | 179 | 0.05 | 2126 | 0.62 | -107 | -0.03 | 341888 | 42.0 | 42.4 | 46.3 | 36.05 |
2022-08-31 | 22.26 (-1.46) | 3.22 (0.0) | 0.35 (+0.26) | -1204 | -0.41 | 2 | 0.0 | 169 | 0.06 | 295697 | 42.75 | 33.6 | 44.2 | 30.95 |
2022-07-29 | 23.72 (+2.24) | 3.22 (+0.01) | 0.09 (-0.32) | 1318 | 0.85 | 3 | 0.0 | -207 | -0.13 | 154332 | 33.65 | 38.25 | 39.9 | 30.0 |
2022-06-30 | 21.48 (-14.25) | 3.21 (-0.07) | 0.41 (-0.12) | 123 | 0.02 | 1004 | 0.19 | -74 | -0.01 | 534277 | 38.8 | 42.75 | 47.4 | 36.65 |
2022-05-31 | 35.73 (-1.75) | 3.28 (+3.08) | 0.53 (+0.53) | -1376 | -0.24 | 1939 | 0.34 | 335 | 0.06 | 576573 | 42.75 | 35.3 | 49.0 | 31.75 |
2022-04-29 | 37.48 (+2.26) | 0.2 (+0.2) | 0.0 (0.0) | 1497 | 0.69 | 123 | 0.06 | 0 | 0.0 | 217150 | 35.65 | 26.75 | 39.85 | 24.9 |
2022-03-31 | 35.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -93 | -0.12 | 0 | 0.0 | 0 | 0.0 | 79940 | 26.85 | 25.3 | 31.4 | 25.05 |
2022-02-25 | 35.19 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 173 | 0.4 | 0 | 0.0 | 0 | 0.0 | 42857 | 25.15 | 22.2 | 29.3 | 21.9 |
2022-01-26 | 34.73 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -65 | -0.23 | 0 | 0.0 | 0 | 0.0 | 27842 | 21.8 | 21.25 | 26.8 | 21.2 |
2021-12-30 | 34.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.25 | 0 | 0.0 | 0 | 0.0 | 5280 | 21.25 | 19.5 | 22.45 | 19.05 |
2021-11-30 | 34.84 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.5 | 0 | 0.0 | 0 | 0.0 | 4177 | 18.95 | 20.95 | 20.95 | 18.6 |
2021-10-29 | 34.88 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.34 | 0 | 0.0 | 0 | 0.0 | 1797 | 19.55 | 18.95 | 20.2 | 17.5 |
2021-09-30 | 34.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1372 | 18.95 | 20.1 | 20.2 | 18.6 |
2021-08-31 | 34.8 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 119 | 2.96 | 0 | 0.0 | 0 | 0.0 | 4018 | 19.95 | 22.3 | 23.5 | 19.15 |
2021-07-30 | 34.62 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -94 | -0.54 | 0 | 0.0 | 0 | 0.0 | 17295 | 21.95 | 19.2 | 24.75 | 18.8 |
2021-06-30 | 34.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1508 | 19.2 | 19.5 | 20.0 | 18.35 |
2021-05-31 | 34.79 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -32 | -1.09 | 0 | 0.0 | 0 | 0.0 | 2938 | 19.45 | 22.6 | 22.95 | 17.85 |
2021-04-29 | 35.39 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 117 | 2.24 | 0 | 0.0 | 0 | 0.0 | 5223 | 22.65 | 22.85 | 23.7 | 21.6 |
2021-03-31 | 35.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.03 | 0 | 0.0 | 0 | 0.0 | 6826 | 22.6 | 21.6 | 25.0 | 20.85 |
2021-02-26 | 35.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1426 | 21.55 | 21.2 | 22.1 | 20.75 |
2021-01-29 | 35.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.64 | 0 | 0.0 | 0 | 0.0 | 3730 | 21.2 | 23.45 | 23.9 | 21.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 35.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.56 | 0 | 0.0 | -2 | -0.04 | 5205 | 23.75 | 26.45 | 27.7 | 21.8 |
2020-11-30 | 35.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.22 | 0 | 0.0 | -1 | -0.01 | 7121 | 26.7 | 21.75 | 27.75 | 21.7 |
2020-10-30 | 35.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.35 | 0 | 0.0 | 3 | 0.21 | 1444 | 21.65 | 21.7 | 24.0 | 21.65 |
2020-09-30 | 35.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1540 | 21.75 | 23.0 | 24.4 | 21.55 |
2020-08-31 | 35.06 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -47 | -1.74 | 0 | 0.0 | 0 | 0.0 | 2695 | 23.0 | 23.35 | 24.8 | 21.45 |
2020-07-31 | 35.14 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -154 | -2.59 | 0 | 0.0 | -1 | -0.02 | 5935 | 23.35 | 28.0 | 29.6 | 21.9 |
2020-06-30 | 35.33 (-3.36) | 0.0 (0.0) | 0.0 (0.0) | -677 | -10.44 | 0 | 0.0 | 1 | 0.02 | 6484 | 27.9 | 29.55 | 31.0 | 26.35 |
2020-05-29 | 38.69 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 60 | 0.66 | 0 | 0.0 | 0 | 0.0 | 9113 | 29.4 | 29.3 | 35.0 | 28.55 |
2020-04-30 | 38.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | -0.36 | 0 | 0.0 | 0 | 0.0 | 8892 | 29.85 | 24.3 | 31.85 | 23.6 |
2020-03-31 | 38.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7316 | 24.0 | 32.6 | 33.25 | 19.4 |
2020-02-27 | 38.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.39 | 0 | 0.0 | 0 | 0.0 | 4112 | 33.15 | 34.05 | 35.4 | 32.45 |
2020-01-31 | 38.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.16 | 0 | 0.0 | 0 | 0.0 | 8679 | 34.45 | 33.25 | 37.4 | 32.4 |
2019-12-31 | 38.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.14 | 0 | 0.0 | 0 | 0.0 | 8034 | 32.6 | 36.0 | 37.3 | 32.4 |
2019-11-29 | 38.67 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -50 | -0.44 | 0 | 0.0 | 0 | 0.0 | 11394 | 35.9 | 40.0 | 41.45 | 34.4 |
2019-10-31 | 38.75 (+1.35) | 0.0 (0.0) | 0.0 (0.0) | 835 | 5.01 | 0 | 0.0 | 0 | 0.0 | 16666 | 40.0 | 31.4 | 40.5 | 31.15 |
2019-09-27 | 37.4 () | 0.0 () | 0.0 () | 46 | 0.31 | 0 | 0.0 | -3 | -0.02 | 14875 | 31.2 | 33.6 | 40.2 | 31.0 |