- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.19 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 40 | 5.25 | 0 | 0.0 | -11 | 1.44 | 762 | 22.65 | 22.3 | 23.0 | 22.3 |
| 2024-05-09 | 1.17 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | 6 | 1.3 | 0 | 0.0 | -22 | 4.78 | 460 | 22.2 | 22.35 | 22.95 | 22.2 |
| 2024-05-08 | 1.18 (+0.07) | 0.0 (0.0) | 0.23 (-0.01) | 194 | 50.0 | 0 | 0.0 | -5 | 1.29 | 388 | 22.2 | 22.2 | 22.4 | 22.15 |
| 2024-05-07 | 1.11 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 12 | 3.2 | 0 | 0.0 | 4 | 1.07 | 375 | 22.1 | 22.5 | 22.5 | 22.05 |
| 2024-05-06 | 1.1 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 13 | 3.49 | 0 | 0.0 | 0 | 0.0 | 372 | 22.35 | 22.45 | 22.7 | 22.3 |
| 2024-05-03 | 1.1 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -9 | 2.26 | 0 | 0.0 | 0 | 0.0 | 399 | 22.45 | 22.95 | 22.95 | 22.4 |
| 2024-05-02 | 1.1 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -25 | 6.16 | 0 | 0.0 | 0 | 0.0 | 406 | 22.65 | 22.7 | 23.0 | 22.25 |
| 2024-04-30 | 1.12 (-0.06) | 0.0 (0.0) | 0.23 (-0.01) | 40 | 12.86 | 0 | 0.0 | -1 | 0.32 | 311 | 22.65 | 22.0 | 22.9 | 22.0 |
| 2024-04-29 | 1.18 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 89 | 25.72 | 0 | 0.0 | 1 | 0.29 | 346 | 22.9 | 23.0 | 23.1 | 22.85 |
| 2024-04-26 | 1.16 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -17 | 4.76 | 0 | 0.0 | 0 | 0.0 | 357 | 22.9 | 22.95 | 23.0 | 22.75 |
| 2024-04-25 | 1.18 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -26 | 6.86 | 0 | 0.0 | 0 | 0.0 | 379 | 22.95 | 23.3 | 23.3 | 22.9 |
| 2024-04-24 | 1.2 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 109 | 28.76 | 0 | 0.0 | 2 | 0.53 | 379 | 23.25 | 23.6 | 23.8 | 23.25 |
| 2024-04-23 | 1.16 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 156 | 53.98 | 0 | 0.0 | 1 | 0.35 | 289 | 23.2 | 23.0 | 23.45 | 22.9 |
| 2024-04-22 | 1.12 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 121 | 22.62 | 0 | 0.0 | -1 | 0.19 | 535 | 22.85 | 23.7 | 23.7 | 22.7 |
| 2024-04-19 | 1.06 (-0.03) | 0.0 (0.0) | 0.23 (-0.01) | -24 | 3.31 | 0 | 0.0 | -20 | 2.76 | 725 | 23.5 | 23.3 | 23.7 | 22.5 |
| 2024-04-18 | 1.09 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -99 | 11.07 | 0 | 0.0 | -1 | 0.11 | 894 | 23.7 | 24.35 | 24.35 | 23.5 |
| 2024-04-17 | 1.15 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 51 | 6.11 | 0 | 0.0 | -12 | 1.44 | 835 | 23.0 | 22.5 | 23.4 | 22.5 |
| 2024-04-16 | 1.13 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 107 | 5.13 | 0 | 0.0 | -3 | 0.14 | 2084 | 22.5 | 23.9 | 23.9 | 21.7 |
| 2024-04-15 | 1.09 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -16 | 1.31 | 0 | 0.0 | -1 | 0.08 | 1219 | 23.8 | 24.2 | 24.2 | 23.8 |
| 2024-04-12 | 1.12 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | 16 | 2.25 | 0 | 0.0 | -1 | 0.14 | 711 | 24.2 | 24.25 | 24.35 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-11 | 1.23 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -93 | 9.24 | 0 | 0.0 | -4 | 0.4 | 1007 | 24.2 | 24.3 | 24.85 | 24.2 |
| 2024-04-10 | 1.31 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | -62 | 3.85 | 0 | 0.0 | 1 | 0.06 | 1611 | 24.65 | 24.3 | 25.25 | 24.25 |
| 2024-04-09 | 1.24 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -112 | 13.01 | 0 | 0.0 | -2 | 0.23 | 861 | 24.45 | 24.4 | 24.6 | 24.15 |
| 2024-04-08 | 1.25 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 135 | 15.54 | 0 | 0.0 | 0 | 0.0 | 869 | 24.3 | 24.15 | 24.4 | 24.1 |
| 2024-04-03 | 1.17 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | -43 | 6.48 | 0 | 0.0 | 0 | 0.0 | 664 | 24.3 | 24.35 | 24.7 | 24.25 |
| 2024-04-02 | 1.16 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -349 | 34.55 | 0 | 0.0 | 0 | 0.0 | 1010 | 24.6 | 25.1 | 25.1 | 24.45 |
| 2024-04-01 | 1.29 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -61 | 7.08 | 0 | 0.0 | 0 | 0.0 | 861 | 24.9 | 25.5 | 25.5 | 24.9 |
| 2024-03-29 | 1.32 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -82 | 11.75 | 0 | 0.0 | 0 | 0.0 | 698 | 25.4 | 26.0 | 26.05 | 25.4 |
| 2024-03-28 | 1.34 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 76 | 7.29 | 0 | 0.0 | 1 | 0.1 | 1043 | 25.65 | 25.6 | 26.1 | 25.5 |
| 2024-03-27 | 1.3 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 53 | 15.01 | 0 | 0.0 | 0 | 0.0 | 353 | 25.4 | 25.5 | 25.55 | 25.2 |
| 2024-03-26 | 1.27 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 46 | 4.83 | 0 | 0.0 | 1 | 0.11 | 952 | 25.4 | 25.75 | 26.1 | 25.4 |
| 2024-03-25 | 1.24 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 42 | 5.72 | 0 | 0.0 | 0 | 0.0 | 734 | 25.7 | 25.5 | 26.0 | 25.5 |
| 2024-03-22 | 1.23 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 195 | 14.14 | 0 | 0.0 | 0 | 0.0 | 1379 | 25.7 | 25.5 | 26.05 | 25.15 |
| 2024-03-21 | 1.12 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 108 | 3.89 | 0 | 0.0 | -1 | 0.04 | 2774 | 25.55 | 24.25 | 26.2 | 24.25 |
| 2024-03-20 | 1.06 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 89 | 11.35 | 0 | 0.0 | -3 | 0.38 | 784 | 24.2 | 24.45 | 24.5 | 24.15 |
| 2024-03-19 | 1.01 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -309 | 44.78 | 0 | 0.0 | -1 | 0.14 | 690 | 24.35 | 24.65 | 24.75 | 24.35 |
| 2024-03-18 | 1.12 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -164 | 26.49 | 0 | 0.0 | -1 | 0.16 | 619 | 24.65 | 25.15 | 25.15 | 24.6 |
| 2024-03-15 | 1.16 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -77 | 11.53 | 0 | 0.0 | -3 | 0.45 | 668 | 24.95 | 25.15 | 25.5 | 24.9 |
| 2024-03-14 | 1.18 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | -3 | 0.39 | 0 | 0.0 | -23 | 2.98 | 772 | 25.15 | 25.4 | 25.4 | 25.0 |
| 2024-03-13 | 1.17 (-0.42) | 0.0 (0.0) | 0.26 (-0.01) | -799 | 60.53 | 0 | 0.0 | -5 | 0.38 | 1320 | 25.35 | 26.2 | 26.3 | 25.35 |
| 2024-03-12 | 1.59 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 152 | 11.94 | 0 | 0.0 | 1 | 0.08 | 1273 | 26.35 | 26.45 | 26.65 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-11 | 1.58 (+0.38) | 0.0 (0.0) | 0.27 (-0.01) | 845 | 44.31 | 0 | 0.0 | -31 | 1.63 | 1907 | 26.25 | 25.2 | 26.45 | 25.2 |
| 2024-03-08 | 1.2 (-0.14) | 0.0 (0.0) | 0.28 (0.0) | -326 | 23.45 | 0 | 0.0 | -1 | 0.07 | 1390 | 25.2 | 25.95 | 26.1 | 25.2 |
| 2024-03-07 | 1.34 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -127 | 6.59 | 0 | 0.0 | -2 | 0.1 | 1927 | 25.95 | 25.8 | 26.6 | 25.15 |
| 2024-03-06 | 1.4 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 18 | 2.9 | 0 | 0.0 | 0 | 0.0 | 621 | 25.9 | 25.8 | 26.2 | 25.75 |
| 2024-03-05 | 1.39 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -37 | 6.06 | 0 | 0.0 | 0 | 0.0 | 611 | 25.7 | 25.8 | 26.2 | 25.7 |
| 2024-03-04 | 1.42 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -6 | 0.84 | 0 | 0.0 | 0 | 0.0 | 714 | 25.8 | 25.85 | 26.5 | 25.75 |
| 2024-03-01 | 1.42 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 70 | 16.17 | 0 | 0.0 | 0 | 0.0 | 433 | 26.05 | 26.15 | 26.2 | 25.85 |
| 2024-02-29 | 1.39 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 243 | 34.13 | 0 | 0.0 | -1 | 0.14 | 712 | 26.15 | 25.9 | 26.3 | 25.6 |
| 2024-02-27 | 1.32 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -212 | 26.53 | 0 | 0.0 | 0 | 0.0 | 799 | 25.6 | 26.4 | 26.4 | 25.45 |
| 2024-02-26 | 1.41 (+0.15) | 0.0 (0.0) | 0.28 (0.0) | 349 | 41.55 | 0 | 0.0 | -1 | 0.12 | 840 | 26.2 | 25.6 | 26.45 | 25.6 |
| 2024-02-23 | 1.26 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -90 | 15.38 | 0 | 0.0 | -2 | 0.34 | 585 | 25.6 | 25.9 | 26.05 | 25.6 |
| 2024-02-22 | 1.3 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -133 | 18.92 | 0 | 0.0 | 4 | 0.57 | 703 | 26.0 | 26.25 | 26.45 | 25.9 |
| 2024-02-21 | 1.36 (+0.11) | 0.0 (0.0) | 0.28 (-0.01) | 278 | 42.38 | 0 | 0.0 | -4 | 0.61 | 656 | 26.3 | 26.0 | 26.45 | 25.8 |
| 2024-02-20 | 1.25 (-0.1) | 0.0 (0.0) | 0.29 (0.0) | -225 | 24.56 | 0 | 0.0 | -1 | 0.11 | 916 | 25.8 | 26.75 | 26.75 | 25.8 |
| 2024-02-19 | 1.35 (-0.03) | 0.0 (0.0) | 0.29 (+0.01) | -26 | 2.23 | 0 | 0.0 | 5 | 0.43 | 1167 | 26.3 | 25.75 | 26.65 | 25.75 |
| 2024-02-16 | 1.38 (+0.14) | 0.0 (0.0) | 0.28 (0.0) | 313 | 36.18 | 0 | 0.0 | -3 | 0.35 | 865 | 25.75 | 24.95 | 25.8 | 24.95 |
| 2024-02-15 | 1.24 (+0.1) | 0.0 (0.0) | 0.28 (-0.01) | 204 | 18.66 | 0 | 0.0 | -7 | 0.64 | 1093 | 25.05 | 25.05 | 25.2 | 24.0 |
| 2024-02-05 | 1.14 (-0.16) | 0.0 (0.0) | 0.29 (0.0) | -350 | 38.25 | 0 | 0.0 | -1 | 0.11 | 915 | 24.8 | 25.3 | 25.3 | 24.8 |
| 2024-02-02 | 1.3 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 119 | 21.56 | 0 | 0.0 | 9 | 1.63 | 552 | 25.25 | 25.35 | 25.6 | 25.1 |
| 2024-02-01 | 1.27 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 248 | 24.17 | 0 | 0.0 | 1 | 0.1 | 1026 | 25.1 | 25.4 | 25.6 | 25.05 |
| 2024-01-31 | 1.18 (+0.17) | 0.0 (0.0) | 0.28 (0.0) | 370 | 35.37 | 0 | 0.0 | 0 | 0.0 | 1046 | 25.35 | 25.2 | 25.45 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-30 | 1.01 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -202 | 27.11 | 0 | 0.0 | -2 | 0.27 | 745 | 25.2 | 25.75 | 25.75 | 25.2 |
| 2024-01-29 | 1.05 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -45 | 8.89 | 0 | 0.0 | -2 | 0.4 | 506 | 25.6 | 25.8 | 25.85 | 25.2 |
| 2024-01-26 | 1.06 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -170 | 40.87 | 0 | 0.0 | -8 | 1.92 | 416 | 25.85 | 25.95 | 26.05 | 25.8 |
| 2024-01-25 | 1.1 (-0.13) | 0.0 (0.0) | 0.29 (+0.01) | -311 | 29.09 | 0 | 0.0 | 6 | 0.56 | 1069 | 25.95 | 26.5 | 26.6 | 25.85 |
| 2024-01-24 | 1.23 (+0.08) | 0.0 (0.0) | 0.28 (-0.01) | 187 | 41.37 | 0 | 0.0 | 0 | 0.0 | 452 | 26.45 | 26.45 | 26.75 | 26.45 |
| 2024-01-23 | 1.15 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 101 | 28.06 | 0 | 0.0 | 0 | 0.0 | 360 | 26.4 | 26.55 | 26.8 | 26.4 |
| 2024-01-22 | 1.11 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 241 | 54.28 | 0 | 0.0 | -1 | 0.23 | 444 | 26.55 | 26.3 | 26.6 | 26.25 |
| 2024-01-19 | 1.0 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -105 | 33.12 | 0 | 0.0 | 0 | 0.0 | 317 | 26.2 | 26.5 | 26.5 | 26.1 |
| 2024-01-18 | 1.02 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 11 | 4.14 | 0 | 0.0 | 0 | 0.0 | 266 | 26.3 | 26.15 | 26.4 | 26.1 |
| 2024-01-17 | 1.0 (-0.08) | 0.0 (0.0) | 0.29 (+0.01) | -339 | 48.92 | 0 | 0.0 | 6 | 0.87 | 693 | 26.15 | 26.7 | 26.7 | 26.15 |
| 2024-01-16 | 1.08 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -304 | 36.63 | 0 | 0.0 | 0 | 0.0 | 830 | 26.7 | 27.15 | 27.15 | 26.65 |
| 2024-01-15 | 1.19 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 35 | 1.48 | 0 | 0.0 | 0 | 0.0 | 2370 | 27.15 | 26.95 | 27.75 | 26.5 |
| 2024-01-12 | 1.16 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -71 | 10.66 | 0 | 0.0 | -4 | 0.6 | 666 | 26.0 | 26.05 | 26.25 | 26.0 |
| 2024-01-11 | 1.17 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -15 | 3.65 | 0 | 0.0 | -2 | 0.49 | 411 | 26.05 | 26.1 | 26.4 | 26.05 |
| 2024-01-10 | 1.17 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -128 | 22.46 | 0 | 0.0 | -3 | 0.53 | 570 | 26.05 | 26.05 | 26.6 | 26.0 |
| 2024-01-09 | 1.23 (-0.27) | 0.0 (0.0) | 0.29 (0.0) | -748 | 42.36 | 0 | 0.0 | 0 | 0.0 | 1766 | 26.15 | 26.65 | 26.65 | 26.05 |
| 2024-01-08 | 1.5 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 150 | 22.39 | 0 | 0.0 | -2 | 0.3 | 670 | 26.9 | 27.15 | 27.4 | 26.9 |
| 2024-01-05 | 1.43 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 149 | 39.11 | 0 | 0.0 | -13 | 3.41 | 381 | 27.05 | 26.85 | 27.1 | 26.85 |
| 2024-01-04 | 1.36 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -207 | 34.05 | 0 | 0.0 | -1 | 0.16 | 608 | 26.8 | 26.9 | 27.2 | 26.75 |
| 2024-01-03 | 1.43 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -98 | 18.81 | 0 | 0.0 | -8 | 1.54 | 521 | 26.9 | 26.95 | 27.55 | 26.8 |
| 2024-01-02 | 1.47 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 38 | 6.16 | 0 | 0.0 | -3 | 0.49 | 617 | 27.15 | 27.35 | 27.75 | 27.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 1.45 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 47 | 7.67 | 0 | 0.0 | -2 | 0.33 | 613 | 27.35 | 27.25 | 27.8 | 27.25 |
| 2023-12-28 | 1.42 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 126 | 17.45 | 0 | 0.0 | 0 | 0.0 | 722 | 27.3 | 27.25 | 27.65 | 27.05 |
| 2023-12-27 | 1.37 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 116 | 22.88 | 0 | 0.0 | 9 | 1.78 | 507 | 27.1 | 27.3 | 27.3 | 27.0 |
| 2023-12-26 | 1.34 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -53 | 12.93 | 0 | 0.0 | -4 | 0.98 | 410 | 26.95 | 26.9 | 27.05 | 26.85 |
| 2023-12-25 | 1.36 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -134 | 22.52 | 0 | 0.0 | -7 | 1.18 | 595 | 26.85 | 27.3 | 27.4 | 26.8 |
| 2023-12-22 | 1.4 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | -262 | 28.54 | 0 | 0.0 | -1 | 0.11 | 918 | 27.1 | 27.6 | 27.6 | 27.05 |
| 2023-12-21 | 1.51 (-0.07) | 0.0 (0.0) | 0.3 (-0.01) | -137 | 11.36 | 0 | 0.0 | -6 | 0.5 | 1206 | 27.6 | 27.25 | 27.8 | 26.95 |
| 2023-12-20 | 1.58 (+0.1) | 0.0 (0.0) | 0.31 (0.0) | 185 | 4.56 | 0 | 0.0 | -3 | 0.07 | 4056 | 27.45 | 26.45 | 28.25 | 26.45 |
| 2023-12-19 | 1.48 (-0.09) | 0.0 (0.0) | 0.31 (0.0) | -260 | 17.09 | 0 | 0.0 | -15 | 0.99 | 1521 | 26.25 | 27.05 | 27.05 | 26.2 |
| 2023-12-18 | 1.57 (-0.13) | 0.0 (0.0) | 0.31 (0.0) | -299 | 41.02 | 0 | 0.0 | 0 | 0.0 | 729 | 26.95 | 27.25 | 27.5 | 26.95 |
| 2023-12-15 | 1.7 (+0.11) | 0.0 (0.0) | 0.31 (0.0) | 257 | 30.45 | 0 | 0.0 | 0 | 0.0 | 844 | 27.2 | 27.1 | 27.55 | 27.1 |
| 2023-12-14 | 1.59 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 57 | 5.63 | 0 | 0.0 | 0 | 0.0 | 1013 | 27.0 | 27.1 | 27.7 | 27.0 |
| 2023-12-13 | 1.58 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | -150 | 27.32 | 0 | 0.0 | -2 | 0.36 | 549 | 26.75 | 27.0 | 27.1 | 26.7 |
| 2023-12-12 | 1.65 (-0.07) | 0.0 (0.0) | 0.31 (-0.01) | -153 | 13.34 | 0 | 0.0 | -13 | 1.13 | 1147 | 26.8 | 27.35 | 27.8 | 26.75 |
| 2023-12-11 | 1.72 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -138 | 9.54 | 0 | 0.0 | 9 | 0.62 | 1446 | 27.3 | 27.85 | 27.85 | 26.6 |
| 2023-12-08 | 1.77 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -87 | 16.14 | 0 | 0.0 | -1 | 0.19 | 539 | 28.05 | 28.2 | 28.45 | 28.05 |
| 2023-12-07 | 1.82 (+0.07) | 0.0 (0.0) | 0.32 (0.0) | 162 | 21.54 | 0 | 0.0 | 0 | 0.0 | 752 | 28.1 | 28.1 | 28.6 | 28.05 |
| 2023-12-06 | 1.75 (-0.08) | 0.0 (0.0) | 0.32 (0.0) | -194 | 31.14 | 0 | 0.0 | -1 | 0.16 | 623 | 28.05 | 28.55 | 28.8 | 28.0 |
| 2023-12-05 | 1.83 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -24 | 3.12 | 0 | 0.0 | -5 | 0.65 | 769 | 28.2 | 28.0 | 28.35 | 27.75 |
| 2023-12-04 | 1.83 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | 144 | 13.03 | 0 | 0.0 | -2 | 0.18 | 1105 | 28.0 | 28.5 | 28.5 | 27.8 |
| 2023-12-01 | 1.77 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 18 | 2.67 | 0 | 0.0 | 0 | 0.0 | 674 | 28.25 | 28.4 | 28.65 | 28.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 1.75 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | 21 | 6.07 | 0 | 0.0 | -3 | 0.87 | 346 | 28.35 | 28.55 | 28.55 | 28.05 |
| 2023-11-29 | 1.76 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 22 | 6.79 | 0 | 0.0 | 0 | 0.0 | 324 | 28.2 | 28.3 | 28.55 | 28.2 |
| 2023-11-28 | 1.75 (+0.07) | 0.0 (0.0) | 0.32 (0.0) | 145 | 27.83 | 0 | 0.0 | 3 | 0.58 | 521 | 28.1 | 28.25 | 28.35 | 28.0 |
| 2023-11-27 | 1.68 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -83 | 16.63 | 0 | 0.0 | -1 | 0.2 | 499 | 28.0 | 28.7 | 28.7 | 28.0 |
| 2023-11-24 | 1.72 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 69 | 12.3 | 0 | 0.0 | 0 | 0.0 | 561 | 28.55 | 28.35 | 28.8 | 28.35 |
| 2023-11-23 | 1.69 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -82 | 8.6 | 0 | 0.0 | 1 | 0.1 | 954 | 28.3 | 28.7 | 29.05 | 28.3 |
| 2023-11-22 | 1.73 (+0.08) | 0.0 (0.0) | 0.32 (0.0) | 184 | 25.41 | 0 | 0.0 | -3 | 0.41 | 724 | 28.55 | 28.45 | 28.8 | 28.4 |
| 2023-11-21 | 1.65 (-0.08) | 0.0 (0.0) | 0.32 (0.0) | -198 | 16.84 | 0 | 0.0 | -1 | 0.09 | 1176 | 28.45 | 28.75 | 29.0 | 28.25 |
| 2023-11-20 | 1.73 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -108 | 4.83 | 0 | 0.0 | -1 | 0.04 | 2235 | 28.75 | 28.1 | 29.0 | 28.0 |
| 2023-11-17 | 1.77 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 11 | 1.44 | 0 | 0.0 | -3 | 0.39 | 764 | 27.5 | 27.15 | 27.65 | 27.05 |
| 2023-11-16 | 1.75 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -70 | 8.59 | 0 | 0.0 | -2 | 0.25 | 815 | 27.05 | 27.25 | 27.25 | 26.7 |
| 2023-11-15 | 1.77 (+0.21) | 0.0 (0.0) | 0.32 (0.0) | 445 | 33.51 | 0 | 0.0 | 1 | 0.08 | 1328 | 26.85 | 26.6 | 27.15 | 26.4 |
| 2023-11-14 | 1.56 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -139 | 22.6 | 0 | 0.0 | 1 | 0.16 | 615 | 26.0 | 26.05 | 26.4 | 25.95 |
| 2023-11-13 | 1.6 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -29 | 3.01 | 0 | 0.0 | 1 | 0.1 | 965 | 26.0 | 26.5 | 26.6 | 25.9 |
| 2023-11-10 | 1.61 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 77 | 8.44 | 0 | 0.0 | -2 | 0.22 | 912 | 26.45 | 26.25 | 26.65 | 26.0 |
| 2023-11-09 | 1.58 (-0.05) | 0.0 (0.0) | 0.32 (-0.02) | -166 | 5.71 | 0 | 0.0 | -31 | 1.07 | 2905 | 26.4 | 26.4 | 26.9 | 25.6 |
| 2023-11-08 | 1.63 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 16 | 3.94 | 0 | 0.0 | -1 | 0.25 | 406 | 28.3 | 28.55 | 28.55 | 28.05 |
| 2023-11-07 | 1.63 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -132 | 27.27 | 0 | 0.0 | 0 | 0.0 | 484 | 28.15 | 28.35 | 28.6 | 28.1 |
| 2023-11-06 | 1.69 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -23 | 5.05 | 0 | 0.0 | 0 | 0.0 | 455 | 28.45 | 28.6 | 28.85 | 28.3 |
| 2023-11-03 | 1.69 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -102 | 18.02 | 0 | 0.0 | 0 | 0.0 | 566 | 28.2 | 28.65 | 28.85 | 28.2 |
| 2023-11-02 | 1.73 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 14 | 2.9 | 0 | 0.0 | 0 | 0.0 | 483 | 28.2 | 28.3 | 28.35 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-01 | 1.71 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | -15 | 2.12 | 0 | 0.0 | 0 | 0.0 | 709 | 28.0 | 27.95 | 28.8 | 27.7 |
| 2023-10-31 | 1.7 (-0.11) | 0.0 (0.0) | 0.34 (-0.01) | -253 | 19.4 | 0 | 0.0 | -13 | 1.0 | 1304 | 27.5 | 28.5 | 28.9 | 27.5 |
| 2023-10-30 | 1.81 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -219 | 8.34 | 0 | 0.0 | -11 | 0.42 | 2627 | 28.5 | 27.9 | 29.3 | 27.65 |
| 2023-10-27 | 1.9 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | -27 | 5.86 | 0 | 0.0 | -12 | 2.6 | 461 | 27.55 | 28.1 | 28.1 | 27.55 |
| 2023-10-26 | 1.9 (-0.06) | 0.0 (0.0) | 0.36 (+0.01) | -160 | 24.21 | 0 | 0.0 | 1 | 0.15 | 661 | 27.85 | 28.1 | 28.35 | 27.8 |
| 2023-10-25 | 1.96 (+0.01) | 0.0 (0.0) | 0.35 (-0.01) | 34 | 4.33 | 0 | 0.0 | -6 | 0.76 | 785 | 28.55 | 28.65 | 28.9 | 28.4 |
| 2023-10-24 | 1.95 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -21 | 3.59 | 0 | 0.0 | 0 | 0.0 | 585 | 28.3 | 28.0 | 28.45 | 27.85 |
| 2023-10-23 | 1.95 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 100 | 11.48 | 0 | 0.0 | -1 | 0.11 | 871 | 27.95 | 27.25 | 28.35 | 27.05 |
| 2023-10-20 | 1.9 (+0.2) | 0.0 (0.0) | 0.36 (-0.01) | 422 | 23.6 | 0 | 0.0 | -20 | 1.12 | 1788 | 27.55 | 27.85 | 27.85 | 26.7 |
| 2023-10-19 | 1.7 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | -25 | 3.95 | 0 | 0.0 | -13 | 2.05 | 633 | 27.85 | 27.6 | 28.1 | 27.4 |
| 2023-10-18 | 1.69 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -116 | 16.13 | 0 | 0.0 | -3 | 0.42 | 719 | 27.6 | 27.6 | 28.15 | 27.5 |
| 2023-10-17 | 1.73 (-0.05) | 0.0 (0.0) | 0.37 (-0.02) | -158 | 14.46 | 0 | 0.0 | -33 | 3.02 | 1093 | 27.6 | 28.25 | 28.45 | 27.55 |
| 2023-10-16 | 1.78 (+0.09) | 0.0 (0.0) | 0.39 (-0.01) | 165 | 17.48 | 0 | 0.0 | -32 | 3.39 | 944 | 28.05 | 28.0 | 28.5 | 27.95 |
| 2023-10-13 | 1.69 (-0.11) | 0.0 (0.0) | 0.4 (-0.02) | -276 | 20.96 | 0 | 0.0 | -34 | 2.58 | 1317 | 28.5 | 29.15 | 29.15 | 28.45 |
| 2023-10-12 | 1.8 (+0.02) | 0.0 (0.0) | 0.42 (+0.01) | 21 | 2.68 | 0 | 0.0 | 3 | 0.38 | 784 | 29.15 | 28.85 | 29.5 | 28.85 |
| 2023-10-11 | 1.78 (+0.15) | 0.0 (0.0) | 0.41 (-0.08) | 182 | 4.16 | 0 | 0.0 | -168 | 3.84 | 4377 | 28.8 | 29.8 | 30.25 | 28.55 |
| 2023-10-06 | 1.63 (-0.11) | 0.0 (0.0) | 0.49 (-0.01) | -346 | 48.87 | 0 | 0.0 | -27 | 3.81 | 708 | 31.65 | 32.1 | 32.25 | 31.65 |
| 2023-10-05 | 1.74 (+0.08) | 0.0 (0.0) | 0.5 (0.0) | 178 | 31.96 | 0 | 0.0 | -2 | 0.36 | 557 | 32.2 | 32.0 | 32.55 | 32.0 |
| 2023-10-04 | 1.66 (+0.03) | 0.0 (0.0) | 0.5 (-0.01) | 49 | 5.93 | 0 | 0.0 | -9 | 1.09 | 827 | 31.75 | 32.4 | 32.4 | 31.65 |
| 2023-10-03 | 1.63 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 5 | 0.67 | 0 | 0.0 | 0 | 0.0 | 743 | 32.4 | 33.0 | 33.1 | 32.4 |
| 2023-10-02 | 1.62 (+0.06) | 0.0 (0.0) | 0.51 (+0.01) | 133 | 10.24 | 0 | 0.0 | 11 | 0.85 | 1299 | 33.0 | 33.0 | 33.15 | 32.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-28 | 1.56 (+0.26) | 0.0 (0.0) | 0.5 (-0.01) | 616 | 51.42 | 0 | 0.0 | -5 | 0.42 | 1198 | 32.5 | 32.35 | 32.6 | 31.8 |
| 2023-09-27 | 1.3 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | -212 | 32.07 | 0 | 0.0 | -1 | 0.15 | 661 | 31.9 | 32.05 | 32.35 | 31.65 |
| 2023-09-26 | 1.29 (+0.07) | 0.0 (0.0) | 0.51 (0.0) | 202 | 22.47 | 0 | 0.0 | -13 | 1.45 | 899 | 32.25 | 32.1 | 32.8 | 32.0 |
| 2023-09-25 | 1.22 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | -58 | 11.58 | 0 | 0.0 | 0 | 0.0 | 501 | 32.0 | 32.05 | 32.2 | 31.8 |
| 2023-09-22 | 1.2 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -22 | 3.01 | 0 | 0.0 | -11 | 1.51 | 730 | 32.0 | 31.3 | 32.05 | 30.8 |
| 2023-09-21 | 1.2 (-0.06) | 0.0 (0.0) | 0.51 (-0.03) | -166 | 10.22 | 0 | 0.0 | -49 | 3.02 | 1625 | 31.35 | 32.0 | 32.2 | 31.25 |
| 2023-09-20 | 1.26 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 88 | 10.6 | 0 | 0.0 | -14 | 1.69 | 830 | 32.2 | 32.4 | 32.6 | 32.0 |
| 2023-09-19 | 1.21 (-0.06) | 0.0 (0.0) | 0.54 (0.0) | -166 | 13.28 | 0 | 0.0 | -7 | 0.56 | 1250 | 32.25 | 32.7 | 32.85 | 32.25 |
| 2023-09-18 | 1.27 (-0.24) | 0.0 (0.0) | 0.54 (-0.01) | -602 | 37.07 | 0 | 0.0 | -11 | 0.68 | 1624 | 32.7 | 33.5 | 33.5 | 32.6 |
| 2023-09-15 | 1.51 (-0.14) | 0.0 (0.0) | 0.55 (0.0) | -338 | 18.42 | 0 | 0.0 | -2 | 0.11 | 1835 | 33.45 | 32.95 | 33.5 | 32.5 |
| 2023-09-14 | 1.65 (-0.06) | 0.0 (0.0) | 0.55 (0.0) | -169 | 7.99 | 0 | 0.0 | -4 | 0.19 | 2116 | 32.7 | 33.0 | 33.45 | 32.5 |
| 2023-09-13 | 1.71 (-0.19) | 0.0 (0.0) | 0.55 (0.0) | -549 | 41.65 | 0 | 0.0 | 17 | 1.29 | 1318 | 32.8 | 32.4 | 33.05 | 32.4 |
| 2023-09-12 | 1.9 (-0.16) | 0.0 (0.0) | 0.55 (0.0) | -503 | 17.28 | 0 | 0.0 | -14 | 0.48 | 2911 | 32.65 | 33.2 | 33.45 | 32.05 |
| 2023-09-11 | 2.06 (+0.11) | 0.0 (0.0) | 0.55 (-0.06) | -413 | 7.75 | 0 | 0.0 | -119 | 2.23 | 5330 | 33.15 | 34.65 | 34.65 | 33.0 |
| 2023-09-08 | 1.95 (-1.17) | 0.0 (0.0) | 0.61 (-0.08) | -2793 | 32.48 | 0 | 0.0 | -195 | 2.27 | 8598 | 35.0 | 37.2 | 37.2 | 35.0 |
| 2023-09-07 | 3.12 (-0.05) | 0.0 (0.0) | 0.69 (+0.03) | -158 | 2.06 | 0 | 0.0 | 75 | 0.98 | 7657 | 37.25 | 37.75 | 38.95 | 37.25 |
| 2023-09-06 | 3.17 (+0.14) | 0.0 (0.0) | 0.66 (0.0) | 306 | 12.33 | 0 | 0.0 | 4 | 0.16 | 2482 | 37.7 | 37.4 | 37.95 | 37.2 |
| 2023-09-05 | 3.03 (+0.04) | 0.0 (0.0) | 0.66 (+0.01) | 186 | 6.54 | 0 | 0.0 | 19 | 0.67 | 2846 | 37.4 | 36.5 | 37.75 | 36.35 |
| 2023-09-04 | 2.99 (-0.22) | 0.0 (0.0) | 0.65 (0.0) | -533 | 25.45 | 0 | 0.0 | -4 | 0.19 | 2094 | 36.5 | 37.45 | 37.5 | 36.3 |
| 2023-09-01 | 3.21 (+0.07) | 0.0 (0.0) | 0.65 (+0.01) | 146 | 5.2 | 0 | 0.0 | 14 | 0.5 | 2809 | 37.1 | 37.65 | 38.0 | 36.8 |
| 2023-08-31 | 3.14 (-0.15) | 0.0 (0.0) | 0.64 (0.0) | -350 | 14.1 | 0 | 0.0 | 19 | 0.77 | 2483 | 37.55 | 37.55 | 38.15 | 37.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-30 | 3.29 (+0.58) | 0.0 (0.0) | 0.64 (+0.02) | 1291 | 35.34 | 0 | 0.0 | 27 | 0.74 | 3653 | 37.95 | 37.7 | 38.3 | 37.35 |
| 2023-08-29 | 2.71 (+0.07) | 0.0 (0.0) | 0.62 (-0.05) | 0 | 0.0 | 0 | 0.0 | -95 | 3.21 | 2963 | 37.3 | 37.55 | 38.1 | 37.05 |
| 2023-08-28 | 2.64 (-0.08) | 0.0 (0.0) | 0.67 (-0.01) | -280 | 3.85 | 0 | 0.0 | -18 | 0.25 | 7267 | 37.35 | 37.75 | 38.45 | 37.1 |
| 2023-08-25 | 2.72 (+0.38) | 0.0 (0.0) | 0.68 (+0.05) | 860 | 26.24 | 0 | 0.0 | 97 | 2.96 | 3277 | 37.0 | 36.5 | 37.55 | 36.2 |
| 2023-08-24 | 2.34 (+0.36) | 0.0 (0.0) | 0.63 (+0.01) | 802 | 31.18 | 0 | 0.0 | 23 | 0.89 | 2572 | 36.55 | 36.5 | 37.15 | 36.2 |
| 2023-08-23 | 1.98 (+0.03) | 0.0 (0.0) | 0.62 (-0.02) | 230 | 12.24 | 0 | 0.0 | -34 | 1.81 | 1879 | 36.0 | 36.4 | 36.9 | 35.85 |
| 2023-08-22 | 1.95 (-0.25) | 0.0 (0.0) | 0.64 (-0.12) | -558 | 8.06 | 0 | 0.0 | -266 | 3.84 | 6919 | 36.5 | 38.15 | 38.4 | 36.2 |
| 2023-08-21 | 2.2 (-0.1) | 0.0 (0.0) | 0.76 (+0.12) | -238 | 3.38 | 0 | 0.0 | 248 | 3.52 | 7043 | 37.8 | 36.8 | 38.35 | 36.8 |
| 2023-08-18 | 2.3 (+0.26) | 0.0 (0.0) | 0.64 (-0.05) | 589 | 18.49 | 0 | 0.0 | -99 | 3.11 | 3186 | 36.1 | 36.0 | 36.8 | 36.0 |
| 2023-08-17 | 2.04 (+0.52) | 0.0 (0.0) | 0.69 (+0.07) | 1170 | 28.86 | 0 | 0.0 | 150 | 3.7 | 4054 | 36.35 | 34.55 | 36.6 | 34.3 |
| 2023-08-16 | 1.52 (+0.1) | 0.0 (0.0) | 0.62 (0.0) | 217 | 15.25 | 0 | 0.0 | 1 | 0.07 | 1423 | 34.7 | 34.4 | 35.1 | 34.0 |
| 2023-08-15 | 1.42 (+0.31) | 0.0 (0.0) | 0.62 (+0.04) | 696 | 34.56 | 0 | 0.0 | 82 | 4.07 | 2014 | 34.9 | 34.5 | 35.2 | 34.25 |
| 2023-08-14 | 1.11 (+0.29) | 0.0 (0.0) | 0.58 (-0.11) | 511 | 22.25 | 0 | 0.0 | -242 | 10.54 | 2297 | 33.75 | 34.15 | 34.2 | 33.5 |
| 2023-08-11 | 0.82 (-0.14) | 0.0 (0.0) | 0.69 (-0.11) | -315 | 11.6 | 0 | 0.0 | -264 | 9.72 | 2715 | 34.4 | 35.1 | 35.8 | 34.4 |
| 2023-08-10 | 0.96 (-0.47) | 0.0 (0.0) | 0.8 (-0.03) | -1057 | 27.82 | 0 | 0.0 | -51 | 1.34 | 3799 | 35.4 | 35.85 | 36.4 | 34.9 |
| 2023-08-09 | 1.43 (+0.26) | 0.0 (0.0) | 0.83 (-0.02) | 585 | 11.42 | 0 | 0.0 | -50 | 0.98 | 5122 | 36.25 | 35.05 | 36.9 | 35.05 |
| 2023-08-08 | 1.17 (-0.17) | 0.0 (0.0) | 0.85 (+0.23) | -575 | 6.26 | 0 | 0.0 | 535 | 5.83 | 9181 | 35.5 | 35.1 | 37.2 | 34.8 |
| 2023-08-07 | 1.34 (-0.16) | 0.0 (0.0) | 0.62 (+0.01) | -417 | 23.99 | 0 | 0.0 | 16 | 0.92 | 1738 | 34.15 | 35.0 | 35.15 | 33.9 |
| 2023-08-04 | 1.5 (0.0) | 0.0 (0.0) | 0.61 (-0.01) | 6 | 0.39 | 0 | 0.0 | -21 | 1.37 | 1538 | 33.75 | 33.5 | 33.95 | 32.85 |
| 2023-08-02 | 1.5 (+0.02) | 0.0 (0.0) | 0.62 (-0.06) | -4 | 0.13 | 0 | 0.0 | -136 | 4.42 | 3077 | 33.6 | 35.2 | 35.25 | 33.6 |
| 2023-08-01 | 1.48 (-0.19) | 0.0 (0.0) | 0.68 (-0.03) | -417 | 22.64 | 0 | 0.0 | -60 | 3.26 | 1842 | 34.9 | 35.55 | 35.95 | 34.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-31 | 1.67 (+0.15) | 0.0 (0.0) | 0.71 (-0.05) | 332 | 9.72 | 0 | 0.0 | -128 | 3.75 | 3417 | 35.2 | 35.15 | 35.95 | 34.85 |
| 2023-07-28 | 1.52 (+0.25) | 0.0 (0.0) | 0.76 (-0.15) | 561 | 15.0 | 0 | 0.0 | -335 | 8.95 | 3741 | 34.65 | 35.55 | 35.9 | 34.3 |
| 2023-07-27 | 1.27 (+0.07) | 0.0 (0.0) | 0.91 (0.0) | 158 | 4.95 | 0 | 0.0 | -1 | 0.03 | 3194 | 35.45 | 35.45 | 36.0 | 35.1 |
| 2023-07-26 | 1.2 (+0.03) | 0.0 (0.0) | 0.91 (+0.01) | 68 | 1.35 | 0 | 0.0 | 19 | 0.38 | 5030 | 35.25 | 37.05 | 37.65 | 35.0 |
| 2023-07-25 | 1.17 (+0.35) | 0.0 (0.0) | 0.9 (+0.07) | 787 | 21.72 | 0 | 0.0 | 155 | 4.28 | 3623 | 36.95 | 36.5 | 37.25 | 36.15 |
| 2023-07-24 | 0.82 (-0.2) | 0.0 (0.0) | 0.83 (0.0) | -443 | 8.31 | 0 | 0.0 | 4 | 0.07 | 5334 | 36.35 | 37.2 | 38.45 | 36.2 |
| 2023-07-21 | 1.02 (-0.19) | 0.0 (0.0) | 0.83 (0.0) | -448 | 9.89 | 0 | 0.0 | -4 | 0.09 | 4530 | 37.2 | 35.8 | 37.4 | 35.35 |
| 2023-07-20 | 1.21 (-0.5) | 0.0 (0.0) | 0.83 (+0.13) | -1105 | 27.32 | 0 | 0.0 | 307 | 7.59 | 4045 | 36.65 | 36.6 | 37.5 | 36.3 |
| 2023-07-19 | 1.71 (+0.15) | 0.0 (0.0) | 0.7 (-0.01) | 336 | 4.98 | 0 | 0.0 | -17 | 0.25 | 6743 | 36.3 | 38.3 | 38.75 | 36.2 |
| 2023-07-18 | 1.56 (-0.42) | 0.0 (0.0) | 0.71 (-0.06) | -958 | 10.44 | 0 | 0.0 | -141 | 1.54 | 9179 | 37.6 | 39.55 | 39.7 | 37.2 |
| 2023-07-17 | 1.98 (+0.38) | 0.0 (0.0) | 0.77 (+0.03) | 870 | 8.19 | 0 | 0.0 | 68 | 0.64 | 10629 | 39.0 | 37.8 | 40.0 | 37.8 |
| 2023-07-14 | 1.6 (-0.17) | 0.0 (0.0) | 0.74 (-0.04) | -391 | 6.07 | 0 | 0.0 | -81 | 1.26 | 6440 | 37.6 | 38.4 | 38.7 | 37.55 |
| 2023-07-13 | 1.77 (+0.33) | 0.0 (0.0) | 0.78 (-0.08) | 747 | 7.2 | 0 | 0.0 | -193 | 1.86 | 10371 | 37.45 | 38.5 | 38.85 | 37.4 |
| 2023-07-12 | 1.44 (-0.35) | 0.0 (0.0) | 0.86 (+0.06) | -785 | 5.57 | 0 | 0.0 | 138 | 0.98 | 14089 | 38.4 | 38.3 | 38.85 | 37.05 |
| 2023-07-11 | 1.79 (-0.91) | 0.0 (0.0) | 0.8 (+0.08) | -2048 | 4.56 | 0 | 0.0 | 192 | 0.43 | 44876 | 37.85 | 40.1 | 42.2 | 37.8 |
| 2023-07-10 | 2.7 (-0.24) | 0.0 (0.0) | 0.72 (+0.29) | -549 | 1.63 | 0 | 0.0 | 643 | 1.91 | 33733 | 39.3 | 38.0 | 39.95 | 38.0 |
| 2023-07-07 | 2.94 (-0.26) | 0.0 (0.0) | 0.43 (+0.11) | -591 | 3.17 | 0 | 0.0 | 251 | 1.35 | 18629 | 36.35 | 37.25 | 38.95 | 36.1 |
| 2023-07-06 | 3.2 (+0.39) | 0.0 (0.0) | 0.32 (+0.11) | 885 | 3.6 | 0 | 0.0 | 233 | 0.95 | 24592 | 38.0 | 37.0 | 38.6 | 36.85 |
| 2023-07-05 | 2.81 (+1.36) | 0.0 (0.0) | 0.21 (-0.02) | 3063 | 16.97 | 0 | 0.0 | -41 | 0.23 | 18054 | 35.35 | 33.7 | 36.35 | 33.5 |
| 2023-07-04 | 1.45 (+0.58) | 0.0 (0.0) | 0.23 (+0.02) | 1293 | 35.0 | 0 | 0.0 | 46 | 1.25 | 3694 | 33.05 | 32.75 | 33.3 | 32.0 |
| 2023-07-03 | 0.87 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -86 | 3.68 | 0 | 0.0 | 0 | 0.0 | 2336 | 32.75 | 33.05 | 33.3 | 32.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 0.91 (+0.16) | 0.0 (0.0) | 0.21 (0.0) | 374 | 19.34 | 0 | 0.0 | -1 | 0.05 | 1934 | 32.55 | 31.6 | 32.65 | 31.5 |
| 2023-06-29 | 0.75 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 16 | 2.02 | 0 | 0.0 | 0 | 0.0 | 791 | 31.5 | 31.6 | 31.95 | 31.4 |
| 2023-06-28 | 0.74 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 23 | 2.23 | 0 | 0.0 | 0 | 0.0 | 1033 | 31.5 | 32.0 | 32.25 | 31.4 |
| 2023-06-27 | 0.73 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -288 | 12.58 | 0 | 0.0 | 0 | 0.0 | 2290 | 31.2 | 32.75 | 32.75 | 31.05 |
| 2023-06-26 | 0.86 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -283 | 10.9 | 0 | 0.0 | 0 | 0.0 | 2596 | 32.75 | 33.35 | 33.35 | 32.35 |
| 2023-06-21 | 0.98 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 74 | 1.76 | 0 | 0.0 | -2 | 0.05 | 4213 | 32.65 | 32.35 | 33.3 | 31.25 |
| 2023-06-20 | 0.95 (+0.23) | 0.0 (0.0) | 0.21 (0.0) | 513 | 8.37 | 0 | 0.0 | -2 | 0.03 | 6128 | 32.5 | 30.8 | 33.35 | 30.7 |
| 2023-06-19 | 0.72 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -56 | 4.88 | 0 | 0.0 | 2 | 0.17 | 1148 | 30.45 | 30.35 | 31.3 | 30.2 |
| 2023-06-16 | 0.75 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -6 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1058 | 30.15 | 30.2 | 30.6 | 30.15 |
| 2023-06-15 | 0.75 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -33 | 4.34 | 0 | 0.0 | 0 | 0.0 | 761 | 30.15 | 30.5 | 30.5 | 30.0 |
| 2023-06-14 | 0.76 (-0.04) | 0.0 (0.0) | 0.21 (-0.03) | -72 | 8.72 | 0 | 0.0 | -63 | 7.63 | 826 | 30.3 | 30.5 | 30.8 | 30.15 |
| 2023-06-13 | 0.8 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -44 | 5.79 | 0 | 0.0 | 0 | 0.0 | 760 | 30.2 | 30.45 | 30.75 | 30.2 |
| 2023-06-12 | 0.82 (-0.17) | 0.0 (0.0) | 0.24 (-0.01) | -391 | 29.98 | 0 | 0.0 | -10 | 0.77 | 1304 | 30.25 | 31.3 | 31.5 | 30.25 |
| 2023-06-09 | 0.99 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 180 | 16.03 | 0 | 0.0 | 0 | 0.0 | 1123 | 31.1 | 30.7 | 31.35 | 30.65 |
| 2023-06-08 | 0.91 (-0.03) | 0.0 (0.0) | 0.25 (-0.01) | -61 | 5.82 | 0 | 0.0 | -35 | 3.34 | 1048 | 30.6 | 31.1 | 31.25 | 30.6 |
| 2023-06-07 | 0.94 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 9 | 0.63 | 0 | 0.0 | 1 | 0.07 | 1435 | 31.05 | 31.5 | 31.75 | 31.0 |
| 2023-06-06 | 0.93 (-0.09) | 0.0 (0.0) | 0.26 (-0.01) | -207 | 15.4 | 0 | 0.0 | -14 | 1.04 | 1344 | 31.5 | 31.5 | 31.7 | 30.8 |
| 2023-06-05 | 1.02 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 163 | 7.01 | 0 | 0.0 | 0 | 0.0 | 2325 | 31.7 | 31.1 | 31.8 | 31.0 |
| 2023-06-02 | 0.95 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | 3 | 0.18 | 0 | 0.0 | 11 | 0.66 | 1659 | 30.7 | 30.0 | 31.05 | 30.0 |
| 2023-06-01 | 0.95 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -25 | 2.98 | 0 | 0.0 | 0 | 0.0 | 838 | 30.0 | 30.25 | 30.25 | 29.8 |
| 2023-05-31 | 0.96 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -18 | 3.29 | 0 | 0.0 | 0 | 0.0 | 547 | 30.35 | 30.35 | 30.55 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-30 | 0.97 (-0.07) | 0.0 (0.0) | 0.26 (+0.03) | -153 | 14.61 | 0 | 0.0 | 64 | 6.11 | 1047 | 30.35 | 31.15 | 31.2 | 30.35 |
| 2023-05-29 | 1.04 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 242 | 13.03 | 0 | 0.0 | 4 | 0.22 | 1857 | 30.9 | 29.5 | 31.2 | 29.4 |
| 2023-05-26 | 0.93 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -53 | 5.6 | 0 | 0.0 | 1 | 0.11 | 947 | 29.35 | 29.8 | 30.05 | 29.35 |
| 2023-05-25 | 0.95 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -48 | 6.63 | 0 | 0.0 | 0 | 0.0 | 724 | 29.8 | 30.1 | 30.1 | 29.65 |
| 2023-05-24 | 0.97 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -37 | 5.78 | 0 | 0.0 | 0 | 0.0 | 640 | 30.0 | 30.2 | 30.2 | 29.85 |
| 2023-05-23 | 0.99 (+0.03) | 0.0 (0.0) | 0.23 (+0.02) | 63 | 7.66 | 0 | 0.0 | 44 | 5.35 | 822 | 30.2 | 29.95 | 30.25 | 29.8 |
| 2023-05-22 | 0.96 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 128 | 16.1 | 0 | 0.0 | 0 | 0.0 | 795 | 29.85 | 29.5 | 29.9 | 29.5 |
| 2023-05-19 | 0.91 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 3 | 0.45 | 0 | 0.0 | 22 | 3.29 | 668 | 29.2 | 29.45 | 29.45 | 29.15 |
| 2023-05-18 | 0.9 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 10 | 1.34 | 0 | 0.0 | 0 | 0.0 | 746 | 29.2 | 29.6 | 29.85 | 29.15 |
| 2023-05-17 | 0.9 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -20 | 4.22 | 0 | 0.0 | 14 | 2.95 | 474 | 29.5 | 29.5 | 29.9 | 29.45 |
| 2023-05-16 | 0.91 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -16 | 3.76 | 0 | 0.0 | 2 | 0.47 | 426 | 29.45 | 29.45 | 29.8 | 29.35 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.19 (+0.09) | 0.0 (0.0) | 0.22 (-0.02) | 265 | 11.23 | 0 | 0.0 | -34 | 1.44 | 2359 | 22.65 | 22.45 | 23.0 | 22.05 |
| 2024-05-03 | 1.1 (-0.06) | 0.0 (0.0) | 0.24 (+0.01) | 95 | 6.49 | 0 | 0.0 | 0 | 0.0 | 1463 | 22.45 | 23.0 | 23.1 | 22.0 |
| 2024-04-26 | 1.16 (+0.1) | 0.0 (0.0) | 0.23 (0.0) | 343 | 17.68 | 0 | 0.0 | 2 | 0.1 | 1940 | 22.9 | 23.7 | 23.8 | 22.7 |
| 2024-04-19 | 1.06 (-0.06) | 0.0 (0.0) | 0.23 (-0.02) | 19 | 0.33 | 0 | 0.0 | -37 | 0.64 | 5759 | 23.5 | 24.2 | 24.35 | 21.7 |
| 2024-04-12 | 1.12 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -116 | 2.29 | 0 | 0.0 | -6 | 0.12 | 5061 | 24.2 | 24.15 | 25.25 | 24.05 |
| 2024-04-03 | 1.17 (-0.15) | 0.0 (0.0) | 0.25 (0.0) | -453 | 17.86 | 0 | 0.0 | 0 | 0.0 | 2536 | 24.3 | 25.5 | 25.5 | 24.25 |
| 2024-03-29 | 1.32 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 135 | 3.57 | 0 | 0.0 | 2 | 0.05 | 3782 | 25.4 | 25.5 | 26.1 | 25.2 |
| 2024-03-22 | 1.23 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | -81 | 1.3 | 0 | 0.0 | -6 | 0.1 | 6249 | 25.7 | 25.15 | 26.2 | 24.15 |
| 2024-03-15 | 1.16 (-0.04) | 0.0 (0.0) | 0.25 (-0.03) | 118 | 1.99 | 0 | 0.0 | -61 | 1.03 | 5942 | 24.95 | 25.2 | 26.65 | 24.9 |
| 2024-03-08 | 1.2 (-0.22) | 0.0 (0.0) | 0.28 (0.0) | -478 | 9.08 | 0 | 0.0 | -3 | 0.06 | 5265 | 25.2 | 25.85 | 26.6 | 25.15 |
| 2024-03-01 | 1.42 (+0.16) | 0.0 (0.0) | 0.28 (0.0) | 450 | 16.15 | 0 | 0.0 | -2 | 0.07 | 2786 | 26.05 | 25.6 | 26.45 | 25.45 |
| 2024-02-23 | 1.26 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -196 | 4.87 | 0 | 0.0 | 2 | 0.05 | 4028 | 25.6 | 25.75 | 26.75 | 25.6 |
| 2024-02-16 | 1.38 (+0.24) | 0.0 (0.0) | 0.28 (-0.01) | 517 | 26.39 | 0 | 0.0 | -10 | 0.51 | 1959 | 25.75 | 25.05 | 25.8 | 24.0 |
| 2024-02-05 | 1.14 (-0.16) | 0.0 (0.0) | 0.29 (0.0) | -350 | 38.25 | 0 | 0.0 | -1 | 0.11 | 915 | 24.8 | 25.3 | 25.3 | 24.8 |
| 2024-02-02 | 1.3 (+0.24) | 0.0 (0.0) | 0.29 (0.0) | 490 | 12.64 | 0 | 0.0 | 6 | 0.15 | 3878 | 25.25 | 25.8 | 25.85 | 25.05 |
| 2024-01-26 | 1.06 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 48 | 1.75 | 0 | 0.0 | -3 | 0.11 | 2743 | 25.85 | 26.3 | 26.8 | 25.8 |
| 2024-01-19 | 1.0 (-0.16) | 0.0 (0.0) | 0.29 (+0.01) | -702 | 15.68 | 0 | 0.0 | 6 | 0.13 | 4478 | 26.2 | 26.95 | 27.75 | 26.1 |
| 2024-01-12 | 1.16 (-0.27) | 0.0 (0.0) | 0.28 (-0.01) | -812 | 19.88 | 0 | 0.0 | -11 | 0.27 | 4084 | 26.0 | 27.15 | 27.4 | 26.0 |
| 2024-01-05 | 1.43 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -118 | 5.54 | 0 | 0.0 | -25 | 1.17 | 2129 | 27.05 | 27.35 | 27.75 | 26.75 |
| 2023-12-29 | 1.45 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 102 | 3.58 | 0 | 0.0 | -4 | 0.14 | 2848 | 27.35 | 27.3 | 27.8 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 1.4 (-0.3) | 0.0 (0.0) | 0.3 (-0.01) | -773 | 9.17 | 0 | 0.0 | -25 | 0.3 | 8432 | 27.1 | 27.25 | 28.25 | 26.2 |
| 2023-12-15 | 1.7 (-0.07) | 0.0 (0.0) | 0.31 (-0.01) | -127 | 2.54 | 0 | 0.0 | -6 | 0.12 | 5001 | 27.2 | 27.85 | 27.85 | 26.6 |
| 2023-12-08 | 1.77 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 1 | 0.03 | 0 | 0.0 | -9 | 0.24 | 3790 | 28.05 | 28.5 | 28.8 | 27.75 |
| 2023-12-01 | 1.77 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 123 | 5.2 | 0 | 0.0 | -1 | 0.04 | 2366 | 28.25 | 28.7 | 28.7 | 28.0 |
| 2023-11-24 | 1.72 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -135 | 2.39 | 0 | 0.0 | -4 | 0.07 | 5651 | 28.55 | 28.1 | 29.05 | 28.0 |
| 2023-11-17 | 1.77 (+0.16) | 0.0 (0.0) | 0.32 (0.0) | 218 | 4.86 | 0 | 0.0 | -2 | 0.04 | 4488 | 27.5 | 26.5 | 27.65 | 25.9 |
| 2023-11-10 | 1.61 (-0.08) | 0.0 (0.0) | 0.32 (-0.02) | -228 | 4.41 | 0 | 0.0 | -34 | 0.66 | 5165 | 26.45 | 28.6 | 28.85 | 25.6 |
| 2023-11-03 | 1.69 (-0.21) | 0.0 (0.0) | 0.34 (-0.01) | -575 | 10.1 | 0 | 0.0 | -24 | 0.42 | 5691 | 28.2 | 27.9 | 29.3 | 27.5 |
| 2023-10-27 | 1.9 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | -74 | 2.2 | 0 | 0.0 | -18 | 0.54 | 3364 | 27.55 | 27.25 | 28.9 | 27.05 |
| 2023-10-20 | 1.9 (+0.21) | 0.0 (0.0) | 0.36 (-0.04) | 288 | 5.56 | 0 | 0.0 | -101 | 1.95 | 5179 | 27.55 | 28.0 | 28.5 | 26.7 |
| 2023-10-13 | 1.69 (+0.06) | 0.0 (0.0) | 0.4 (-0.09) | -73 | 1.13 | 0 | 0.0 | -199 | 3.07 | 6480 | 28.5 | 29.8 | 30.25 | 28.45 |
| 2023-10-06 | 1.63 (+0.07) | 0.0 (0.0) | 0.49 (-0.01) | 19 | 0.46 | 0 | 0.0 | -27 | 0.65 | 4136 | 31.65 | 33.0 | 33.15 | 31.65 |
| 2023-09-28 | 1.56 (+0.36) | 0.0 (0.0) | 0.5 (-0.01) | 548 | 16.81 | 0 | 0.0 | -19 | 0.58 | 3260 | 32.5 | 32.05 | 32.8 | 31.65 |
| 2023-09-22 | 1.2 (-0.31) | 0.0 (0.0) | 0.51 (-0.04) | -868 | 14.32 | 0 | 0.0 | -92 | 1.52 | 6062 | 32.0 | 33.5 | 33.5 | 30.8 |
| 2023-09-15 | 1.51 (-0.44) | 0.0 (0.0) | 0.55 (-0.06) | -1972 | 14.6 | 0 | 0.0 | -122 | 0.9 | 13511 | 33.45 | 34.65 | 34.65 | 32.05 |
| 2023-09-08 | 1.95 (-1.26) | 0.0 (0.0) | 0.61 (-0.04) | -2992 | 12.64 | 0 | 0.0 | -101 | 0.43 | 23679 | 35.0 | 37.45 | 38.95 | 35.0 |
| 2023-09-01 | 3.21 (+0.49) | 0.0 (0.0) | 0.65 (-0.03) | 807 | 4.21 | 0 | 0.0 | -53 | 0.28 | 19177 | 37.1 | 37.75 | 38.45 | 36.8 |
| 2023-08-25 | 2.72 (+0.42) | 0.0 (0.0) | 0.68 (+0.04) | 1096 | 5.05 | 0 | 0.0 | 68 | 0.31 | 21693 | 37.0 | 36.8 | 38.4 | 35.85 |
| 2023-08-18 | 2.3 (+1.48) | 0.0 (0.0) | 0.64 (-0.05) | 3183 | 24.53 | 0 | 0.0 | -108 | 0.83 | 12976 | 36.1 | 34.15 | 36.8 | 33.5 |
| 2023-08-11 | 0.82 (-0.68) | 0.0 (0.0) | 0.69 (+0.08) | -1779 | 7.89 | 0 | 0.0 | 186 | 0.82 | 22557 | 34.4 | 35.0 | 37.2 | 33.9 |
| 2023-08-04 | 1.5 (-0.02) | 0.0 (0.0) | 0.61 (-0.15) | -83 | 0.84 | 0 | 0.0 | -345 | 3.49 | 9875 | 33.75 | 35.15 | 35.95 | 32.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 1.52 (+0.5) | 0.0 (0.0) | 0.76 (-0.07) | 1131 | 5.41 | 0 | 0.0 | -158 | 0.76 | 20924 | 34.65 | 37.2 | 38.45 | 34.3 |
| 2023-07-21 | 1.02 (-0.58) | 0.0 (0.0) | 0.83 (+0.09) | -1305 | 3.71 | 0 | 0.0 | 213 | 0.61 | 35128 | 37.2 | 37.8 | 40.0 | 35.35 |
| 2023-07-14 | 1.6 (-1.34) | 0.0 (0.0) | 0.74 (+0.31) | -3026 | 2.76 | 0 | 0.0 | 699 | 0.64 | 109510 | 37.6 | 38.0 | 42.2 | 37.05 |
| 2023-07-07 | 2.94 (+2.03) | 0.0 (0.0) | 0.43 (+0.22) | 4564 | 6.78 | 0 | 0.0 | 489 | 0.73 | 67307 | 36.35 | 33.05 | 38.95 | 32.0 |
| 2023-06-30 | 0.91 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -158 | 1.83 | 0 | 0.0 | -1 | 0.01 | 8645 | 32.55 | 33.35 | 33.35 | 31.05 |
| 2023-06-21 | 0.98 (+0.23) | 0.0 (0.0) | 0.21 (0.0) | 531 | 4.62 | 0 | 0.0 | -2 | 0.02 | 11491 | 32.65 | 30.35 | 33.35 | 30.2 |
| 2023-06-16 | 0.75 (-0.24) | 0.0 (0.0) | 0.21 (-0.04) | -546 | 11.59 | 0 | 0.0 | -73 | 1.55 | 4711 | 30.15 | 31.3 | 31.5 | 30.0 |
| 2023-06-09 | 0.99 (+0.04) | 0.0 (0.0) | 0.25 (-0.02) | 84 | 1.15 | 0 | 0.0 | -48 | 0.66 | 7277 | 31.1 | 31.1 | 31.8 | 30.6 |
| 2023-06-02 | 0.95 (+0.02) | 0.0 (0.0) | 0.27 (+0.04) | 49 | 0.82 | 0 | 0.0 | 79 | 1.33 | 5949 | 30.7 | 29.5 | 31.2 | 29.4 |
| 2023-05-26 | 0.93 (+0.02) | 0.0 (0.0) | 0.23 (+0.02) | 53 | 1.35 | 0 | 0.0 | 45 | 1.15 | 3929 | 29.35 | 29.5 | 30.25 | 29.35 |
| 2023-05-19 | 0.91 (-0.08) | 0.0 (0.0) | 0.21 (+0.01) | -179 | 6.05 | 0 | 0.0 | 38 | 1.28 | 2959 | 29.2 | 29.25 | 29.9 | 29.15 |
| 2023-05-12 | 0.99 (-0.25) | 0.0 (0.0) | 0.2 (+0.01) | -578 | 7.66 | 0 | 0.0 | 0 | 0.0 | 7550 | 29.4 | 32.2 | 32.25 | 28.85 |
| 2023-05-05 | 1.24 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 252 | 4.61 | 0 | 0.0 | 0 | 0.0 | 5461 | 31.9 | 31.35 | 32.5 | 31.25 |
| 2023-04-28 | 1.13 (-0.07) | 0.0 (0.0) | 0.19 (-0.01) | -148 | 2.14 | 0 | 0.0 | -8 | 0.12 | 6919 | 31.1 | 30.9 | 31.45 | 29.7 |
| 2023-04-21 | 1.2 (+0.22) | 0.0 (0.0) | 0.2 (-0.01) | 495 | 1.33 | 0 | 0.0 | -18 | 0.05 | 37127 | 31.0 | 31.85 | 35.6 | 30.8 |
| 2023-04-14 | 0.98 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 157 | 1.47 | 0 | 0.0 | 0 | 0.0 | 10686 | 31.7 | 32.4 | 32.65 | 31.35 |
| 2023-04-07 | 0.91 (-0.28) | 0.0 (0.0) | 0.21 (0.0) | -640 | 14.61 | 0 | 0.0 | 0 | 0.0 | 4380 | 31.95 | 30.9 | 32.4 | 30.65 |
| 2023-03-31 | 1.19 (+0.23) | 0.0 (0.0) | 0.21 (0.0) | 513 | 4.52 | 0 | 0.0 | -6 | 0.05 | 11360 | 30.9 | 31.9 | 32.4 | 30.2 |
| 2023-03-24 | 0.96 (-0.46) | 0.0 (0.0) | 0.21 (+0.02) | -1033 | 2.81 | 0 | 0.0 | 32 | 0.09 | 36825 | 31.75 | 31.0 | 33.85 | 30.6 |
| 2023-03-17 | 1.42 (+0.97) | 0.0 (0.0) | 0.19 (0.0) | 2192 | 5.62 | 0 | 0.0 | 0 | 0.0 | 39026 | 31.3 | 27.1 | 32.35 | 26.55 |
| 2023-03-10 | 0.45 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 270 | 3.26 | 0 | 0.0 | 0 | 0.0 | 8280 | 27.3 | 27.45 | 28.8 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 0.33 (-0.33) | 0.0 (0.0) | 0.19 (0.0) | -749 | 12.61 | 0 | 0.0 | 0 | 0.0 | 5942 | 27.25 | 28.2 | 28.2 | 27.1 |
| 2023-02-24 | 0.66 (-0.16) | 0.0 (0.0) | 0.19 (-0.04) | -349 | 3.62 | 0 | 0.0 | -70 | 0.73 | 9654 | 28.3 | 28.5 | 29.1 | 27.8 |
| 2023-02-17 | 0.82 (+0.19) | 0.0 (0.0) | 0.23 (+0.02) | 429 | 7.43 | 0 | 0.0 | 35 | 0.61 | 5773 | 28.6 | 28.15 | 28.8 | 27.6 |
| 2023-02-10 | 0.63 (-0.16) | 0.0 (0.0) | 0.21 (0.0) | -382 | 5.11 | 0 | 0.0 | 0 | 0.0 | 7470 | 28.0 | 28.95 | 29.15 | 28.0 |
| 2023-02-03 | 0.79 (+0.37) | 0.0 (0.0) | 0.21 (+0.02) | 839 | 9.52 | 0 | 0.0 | 35 | 0.4 | 8811 | 29.0 | 27.5 | 29.4 | 27.4 |
| 2023-01-17 | 0.42 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -37 | 1.34 | 0 | 0.0 | 0 | 0.0 | 2755 | 27.35 | 27.35 | 27.65 | 27.0 |
| 2023-01-13 | 0.44 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 18 | 0.4 | 0 | 0.0 | 0 | 0.0 | 4447 | 27.5 | 27.6 | 28.05 | 26.7 |
| 2023-01-06 | 0.43 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 9 | 0.32 | 0 | 0.0 | 0 | 0.0 | 2797 | 27.45 | 27.5 | 27.9 | 26.8 |
| 2022-12-30 | 0.43 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -91 | 2.42 | 0 | 0.0 | 0 | 0.0 | 3754 | 27.8 | 27.7 | 28.5 | 26.8 |
| 2022-12-23 | 0.47 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -15 | 0.47 | 0 | 0.0 | 0 | 0.0 | 3225 | 27.5 | 27.8 | 27.85 | 26.05 |
| 2022-12-16 | 0.47 (-0.29) | 0.0 (0.0) | 0.19 (0.0) | -638 | 7.32 | 0 | 0.0 | 0 | 0.0 | 8716 | 28.0 | 29.3 | 30.4 | 28.0 |
| 2022-12-09 | 0.76 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -23 | 0.34 | 0 | 0.0 | 0 | 0.0 | 6806 | 28.55 | 27.75 | 29.4 | 26.65 |
| 2022-12-02 | 0.77 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | 292 | 6.83 | 0 | 0.0 | 0 | 0.0 | 4274 | 27.45 | 26.8 | 28.15 | 26.5 |
| 2022-11-25 | 0.64 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 107 | 3.98 | 0 | 0.0 | 0 | 0.0 | 2686 | 27.2 | 27.0 | 27.55 | 26.3 |
| 2022-11-18 | 0.59 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | 291 | 6.82 | 0 | 0.0 | 0 | 0.0 | 4268 | 26.95 | 25.9 | 27.85 | 25.6 |
| 2022-11-11 | 0.46 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -157 | 5.98 | 0 | 0.0 | 0 | 0.0 | 2624 | 25.95 | 25.0 | 26.4 | 24.7 |
| 2022-11-04 | 0.53 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 264 | 16.46 | 0 | 0.0 | 0 | 0.0 | 1604 | 24.65 | 23.5 | 24.7 | 23.25 |
| 2022-10-28 | 0.41 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 81 | 4.88 | 0 | 0.0 | 0 | 0.0 | 1660 | 23.25 | 23.9 | 24.2 | 22.85 |
| 2022-10-21 | 0.38 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -128 | 6.71 | 0 | 0.0 | 0 | 0.0 | 1908 | 23.55 | 23.75 | 24.8 | 23.0 |
| 2022-10-14 | 0.43 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -233 | 9.33 | 0 | 0.0 | 0 | 0.0 | 2498 | 24.0 | 25.15 | 25.25 | 22.85 |
| 2022-10-07 | 0.54 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -98 | 3.3 | 0 | 0.0 | 0 | 0.0 | 2969 | 26.05 | 24.5 | 26.55 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 0.58 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -223 | 3.75 | 0 | 0.0 | 0 | 0.0 | 5941 | 25.25 | 28.2 | 28.25 | 24.15 |
| 2022-09-23 | 0.68 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | -291 | 6.89 | 0 | 0.0 | 0 | 0.0 | 4222 | 28.8 | 29.0 | 29.75 | 28.05 |
| 2022-09-16 | 0.81 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 360 | 5.47 | 0 | 0.0 | 0 | 0.0 | 6581 | 28.75 | 29.35 | 30.5 | 28.1 |
| 2022-09-08 | 0.65 (-0.11) | 0.0 (0.0) | 0.19 (-0.01) | -240 | 5.93 | 0 | 0.0 | -2 | 0.05 | 4046 | 28.8 | 30.15 | 30.2 | 27.7 |
| 2022-09-02 | 0.76 (+0.1) | 0.0 (0.0) | 0.2 (-0.01) | 221 | 2.92 | 0 | 0.0 | -36 | 0.48 | 7576 | 29.95 | 28.0 | 30.8 | 28.0 |
| 2022-08-26 | 0.66 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -199 | 2.38 | 0 | 0.0 | 0 | 0.0 | 8351 | 29.35 | 30.0 | 30.4 | 28.4 |
| 2022-08-19 | 0.75 (+0.38) | 0.0 (0.0) | 0.21 (0.0) | 844 | 9.85 | 0 | 0.0 | 0 | 0.0 | 8565 | 29.95 | 28.8 | 30.2 | 28.0 |
| 2022-08-12 | 0.37 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -37 | 0.62 | 0 | 0.0 | 0 | 0.0 | 5977 | 28.65 | 27.1 | 29.15 | 27.05 |
| 2022-08-05 | 0.39 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -134 | 2.29 | 0 | 0.0 | 0 | 0.0 | 5861 | 26.75 | 28.2 | 28.6 | 25.0 |
| 2022-07-29 | 0.45 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 68 | 1.59 | 0 | 0.0 | 0 | 0.0 | 4275 | 28.65 | 28.8 | 29.25 | 27.6 |
| 2022-07-22 | 0.42 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -103 | 1.31 | 0 | 0.0 | 0 | 0.0 | 7835 | 29.05 | 28.9 | 29.75 | 28.5 |
| 2022-07-15 | 0.46 (-0.54) | 0.0 (0.0) | 0.21 (0.0) | -1198 | 5.92 | 0 | 0.0 | -1 | 0.0 | 20222 | 28.7 | 32.95 | 33.3 | 26.9 |
| 2022-07-08 | 1.0 (+0.05) | 0.0 (0.0) | 0.21 (+0.01) | 94 | 0.38 | 0 | 0.0 | 25 | 0.1 | 24715 | 32.95 | 31.1 | 34.25 | 28.05 |
| 2022-07-01 | 0.95 (+0.06) | 0.0 (0.0) | 0.2 (+0.01) | 143 | 0.46 | 0 | 0.0 | 15 | 0.05 | 31062 | 30.45 | 31.0 | 35.5 | 30.15 |
| 2022-06-24 | 0.89 (-0.19) | 0.0 (0.0) | 0.19 (-0.02) | -436 | 4.22 | 0 | 0.0 | -35 | 0.34 | 10321 | 30.1 | 30.6 | 31.1 | 28.9 |
| 2022-06-17 | 1.08 (+0.47) | 0.0 (0.0) | 0.21 (0.0) | 1062 | 7.03 | 0 | 0.0 | -10 | 0.07 | 15108 | 30.35 | 30.6 | 32.2 | 29.0 |
| 2022-06-10 | 0.61 (-0.15) | 0.0 (0.0) | 0.21 (0.0) | -327 | 1.75 | 0 | 0.0 | 0 | 0.0 | 18679 | 30.6 | 26.4 | 31.15 | 26.4 |
| 2022-06-02 | 0.76 (-0.22) | 0.0 (0.0) | 0.21 (0.0) | -498 | 8.53 | 0 | 0.0 | 0 | 0.0 | 5841 | 26.2 | 23.7 | 26.4 | 23.6 |
| 2022-05-27 | 0.98 (-0.45) | 0.0 (0.0) | 0.21 (-0.01) | -1009 | 22.5 | 0 | 0.0 | 0 | 0.0 | 4485 | 23.4 | 23.35 | 24.5 | 22.55 |
| 2022-05-20 | 1.43 (+0.24) | 0.0 (0.0) | 0.22 (+0.01) | 534 | 18.9 | 0 | 0.0 | 0 | 0.0 | 2825 | 23.1 | 21.85 | 23.45 | 21.85 |
| 2022-05-13 | 1.19 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 126 | 3.4 | 0 | 0.0 | 0 | 0.0 | 3701 | 21.75 | 23.05 | 23.05 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 1.13 (-0.14) | 0.0 (0.0) | 0.21 (-0.01) | -295 | 11.32 | 0 | 0.0 | 0 | 0.0 | 2605 | 23.05 | 23.3 | 24.7 | 22.85 |
| 2022-04-29 | 1.27 (+0.46) | 0.0 (0.0) | 0.22 (0.0) | 1035 | 22.56 | 0 | 0.0 | 0 | 0.0 | 4587 | 23.25 | 24.65 | 24.65 | 22.3 |
| 2022-04-22 | 0.81 (-0.07) | 0.0 (0.0) | 0.22 (+0.01) | -175 | 3.32 | 0 | 0.0 | 0 | 0.0 | 5274 | 25.1 | 24.2 | 27.0 | 24.2 |
| 2022-04-15 | 0.88 (+0.35) | 0.0 (0.0) | 0.21 (0.0) | 788 | 11.61 | 0 | 0.0 | 0 | 0.0 | 6788 | 25.1 | 27.4 | 27.4 | 25.1 |
| 2022-04-08 | 0.53 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -37 | 0.83 | 0 | 0.0 | -2 | 0.05 | 4439 | 27.55 | 29.1 | 29.1 | 27.15 |
| 2022-04-01 | 0.55 (+0.12) | 0.0 (0.0) | 0.21 (-0.01) | 280 | 3.21 | 0 | 0.0 | 2 | 0.02 | 8723 | 29.15 | 31.0 | 31.0 | 29.0 |
| 2022-03-25 | 0.43 (-0.11) | 0.0 (0.0) | 0.22 (+0.01) | -265 | 4.74 | 0 | 0.0 | 0 | 0.0 | 5591 | 31.35 | 32.15 | 32.3 | 31.3 |
| 2022-03-18 | 0.54 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 227 | 3.42 | 0 | 0.0 | 0 | 0.0 | 6633 | 32.0 | 32.4 | 32.8 | 31.5 |
| 2022-03-11 | 0.44 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -153 | 2.35 | 0 | 0.0 | 0 | 0.0 | 6510 | 32.3 | 34.0 | 34.0 | 31.25 |
| 2022-03-04 | 0.51 (+0.06) | 0.0 (0.0) | 0.21 (-0.01) | 145 | 3.21 | 0 | 0.0 | 0 | 0.0 | 4521 | 34.4 | 33.75 | 34.95 | 33.35 |
| 2022-02-25 | 0.45 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -50 | 0.86 | 0 | 0.0 | 0 | 0.0 | 5837 | 33.25 | 35.05 | 35.05 | 32.75 |
| 2022-02-18 | 0.47 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 55 | 0.83 | 0 | 0.0 | 0 | 0.0 | 6600 | 35.05 | 35.0 | 36.15 | 34.6 |
| 2022-02-11 | 0.44 (+0.05) | 0.0 (0.0) | 0.21 (-0.01) | 132 | 1.86 | 0 | 0.0 | 0 | 0.0 | 7093 | 36.3 | 33.9 | 37.05 | 33.6 |
| 2022-01-26 | 0.39 (-0.1) | 0.0 (0.0) | 0.22 (+0.01) | -243 | 7.19 | 0 | 0.0 | 0 | 0.0 | 3379 | 33.4 | 33.55 | 34.1 | 33.0 |
| 2022-01-21 | 0.49 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -256 | 4.37 | 0 | 0.0 | 0 | 0.0 | 5853 | 33.8 | 33.95 | 35.3 | 33.5 |
| 2022-01-14 | 0.61 (-0.6) | 0.0 (0.0) | 0.21 (-0.01) | -1350 | 11.08 | 0 | 0.0 | 0 | 0.0 | 12186 | 33.8 | 36.3 | 37.5 | 33.7 |
| 2022-01-07 | 1.21 (+0.21) | 0.0 (0.0) | 0.22 (+0.01) | 457 | 1.23 | 0 | 0.0 | 0 | 0.0 | 37144 | 36.3 | 40.8 | 40.9 | 36.2 |
| 2021-12-30 | 1.0 (+0.46) | 0.0 (0.0) | 0.21 (0.0) | 1039 | 1.72 | 0 | 0.0 | 0 | 0.0 | 60448 | 39.7 | 34.6 | 40.75 | 34.2 |
| 2021-12-24 | 0.54 (+0.17) | 0.0 (0.0) | 0.21 (0.0) | 382 | 4.41 | 0 | 0.0 | 0 | 0.0 | 8662 | 34.15 | 34.5 | 35.2 | 33.6 |
| 2021-12-17 | 0.37 (-0.24) | 0.0 (0.0) | 0.21 (0.0) | -533 | 4.02 | 0 | 0.0 | 0 | 0.0 | 13274 | 33.8 | 35.0 | 35.8 | 33.0 |
| 2021-12-10 | 0.61 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 338 | 3.52 | 0 | 0.0 | 0 | 0.0 | 9605 | 34.3 | 34.4 | 35.0 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 0.46 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -58 | 0.47 | 0 | 0.0 | 0 | 0.0 | 12361 | 34.25 | 33.05 | 35.0 | 32.45 |
| 2021-11-26 | 0.46 (-0.08) | 0.0 (0.0) | 0.21 (-0.01) | -177 | 1.23 | 0 | 0.0 | 0 | 0.0 | 14448 | 34.15 | 36.1 | 37.0 | 32.85 |
| 2021-11-19 | 0.54 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -158 | 0.54 | 0 | 0.0 | 0 | 0.0 | 29261 | 35.9 | 35.3 | 38.55 | 35.15 |
| 2021-11-12 | 0.61 (+0.05) | 0.0 (0.0) | 0.22 (+0.01) | 93 | 0.33 | 0 | 0.0 | 0 | 0.0 | 28383 | 36.05 | 36.3 | 37.1 | 34.95 |
| 2021-11-05 | 0.56 (-0.27) | 0.0 (0.0) | 0.21 (0.0) | -601 | 1.04 | 0 | 0.0 | 0 | 0.0 | 57887 | 34.7 | 37.8 | 40.9 | 34.2 |
| 2021-10-29 | 0.83 (-0.15) | 0.0 (0.0) | 0.21 (0.0) | -336 | 0.83 | 0 | 0.0 | 0 | 0.0 | 40632 | 36.0 | 35.55 | 37.8 | 34.75 |
| 2021-10-22 | 0.98 (+0.13) | 0.0 (0.0) | 0.21 (-0.04) | 295 | 0.73 | 0 | 0.0 | -90 | 0.22 | 40166 | 35.25 | 36.7 | 38.2 | 35.0 |
| 2021-10-15 | 0.85 (-0.23) | 0.0 (0.0) | 0.25 (-0.09) | -515 | 1.15 | 0 | 0.0 | -185 | 0.41 | 44629 | 36.3 | 32.95 | 37.2 | 32.3 |
| 2021-10-08 | 1.08 (-0.42) | 0.0 (0.0) | 0.34 (-0.04) | -1312 | 3.9 | 0 | 0.0 | 0 | 0.0 | 33642 | 34.85 | 36.5 | 36.9 | 31.4 |
| 2021-10-01 | 1.5 (+0.23) | 0.0 (0.0) | 0.38 (0.0) | 453 | 0.5 | 0 | 0.0 | 0 | 0.0 | 90237 | 36.3 | 35.1 | 42.0 | 34.85 |
| 2021-09-24 | 1.27 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 6 | 0.03 | 0 | 0.0 | 0 | 0.0 | 18604 | 34.6 | 32.45 | 35.65 | 32.0 |
| 2021-09-17 | 1.27 (-0.11) | 0.0 (0.0) | 0.38 (0.0) | -230 | 0.7 | 0 | 0.0 | 0 | 0.0 | 32995 | 33.8 | 33.45 | 35.45 | 32.15 |
| 2021-09-10 | 1.38 (-0.69) | 0.0 (0.0) | 0.38 (0.0) | -1367 | 6.11 | 0 | 0.0 | 0 | 0.0 | 22359 | 32.8 | 34.4 | 34.8 | 31.05 |
| 2021-09-03 | 2.07 (+0.21) | 0.0 (0.0) | 0.38 (0.0) | 415 | 0.91 | 0 | 0.0 | 0 | 0.0 | 45356 | 35.0 | 36.6 | 37.1 | 32.45 |
| 2021-08-27 | 1.86 (-0.58) | 0.0 (0.0) | 0.38 (0.0) | -1160 | 2.18 | 0 | 0.0 | 0 | 0.0 | 53093 | 35.8 | 29.6 | 38.0 | 29.0 |
| 2021-08-20 | 2.44 (+0.17) | 0.0 (0.0) | 0.38 (0.0) | 336 | 0.68 | 0 | 0.0 | 0 | 0.0 | 49333 | 29.55 | 36.9 | 37.3 | 26.4 |
| 2021-08-13 | 2.27 (+0.75) | 0.0 (0.0) | 0.38 (0.0) | 1510 | 3.31 | 0 | 0.0 | 0 | 0.0 | 45630 | 37.9 | 35.4 | 38.95 | 31.8 |
| 2021-08-06 | 1.52 (+0.58) | 0.0 (0.0) | 0.38 (0.0) | 1160 | 2.16 | 0 | 0.0 | 0 | 0.0 | 53729 | 34.7 | 30.0 | 36.95 | 30.0 |
| 2021-07-30 | 0.94 (+0.21) | 0.0 (0.0) | 0.38 (0.0) | 420 | 1.76 | 0 | 0.0 | 0 | 0.0 | 23869 | 29.8 | 31.5 | 31.75 | 27.0 |
| 2021-07-23 | 0.73 (+0.22) | 0.0 (0.0) | 0.38 (+0.01) | 426 | 0.71 | 0 | 0.0 | 0 | 0.0 | 60048 | 31.3 | 28.55 | 32.7 | 28.1 |
| 2021-07-16 | 0.51 (+0.1) | 0.0 (0.0) | 0.37 (0.0) | 200 | 0.53 | 0 | 0.0 | 0 | 0.0 | 37821 | 29.1 | 23.35 | 30.0 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 0.41 (+0.13) | 0.0 (0.0) | 0.37 (0.0) | 261 | 4.59 | 0 | 0.0 | 0 | 0.0 | 5689 | 23.25 | 23.55 | 24.2 | 22.95 |
| 2021-07-02 | 0.28 (-0.11) | 0.0 (0.0) | 0.37 (-0.01) | -204 | 3.1 | 0 | 0.0 | 0 | 0.0 | 6587 | 23.35 | 23.55 | 24.5 | 22.95 |
| 2021-06-25 | 0.39 (-0.07) | 0.0 (0.0) | 0.38 (0.0) | -140 | 2.71 | 0 | 0.0 | 0 | 0.0 | 5169 | 23.15 | 23.5 | 24.0 | 22.95 |
| 2021-06-18 | 0.46 (-0.17) | 0.0 (0.0) | 0.38 (0.0) | -347 | 5.5 | 0 | 0.0 | 0 | 0.0 | 6308 | 23.95 | 24.0 | 26.45 | 23.7 |
| 2021-06-11 | 0.63 (+0.14) | 0.0 (0.0) | 0.38 (0.0) | 285 | 7.85 | 0 | 0.0 | 0 | 0.0 | 3632 | 23.9 | 23.85 | 24.05 | 22.9 |
| 2021-06-04 | 0.49 (-0.05) | 0.0 (0.0) | 0.38 (0.0) | -109 | 2.67 | 0 | 0.0 | 0 | 0.0 | 4081 | 23.7 | 23.9 | 24.9 | 23.4 |
| 2021-05-28 | 0.54 (+0.15) | 0.0 (0.0) | 0.38 (0.0) | 301 | 7.19 | 0 | 0.0 | 0 | 0.0 | 4184 | 23.8 | 22.0 | 24.3 | 21.95 |
| 2021-05-21 | 0.39 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | -76 | 1.2 | 0 | 0.0 | 0 | 0.0 | 6352 | 22.3 | 20.75 | 24.0 | 20.7 |
| 2021-05-14 | 0.43 (-0.03) | 0.0 (0.0) | 0.38 (+0.01) | -73 | 0.62 | 0 | 0.0 | 0 | 0.0 | 11723 | 23.05 | 28.05 | 28.5 | 21.05 |
| 2021-05-07 | 0.46 (+0.03) | 0.0 (0.0) | 0.37 (-0.01) | 79 | 0.53 | 0 | 0.0 | 0 | 0.0 | 14833 | 27.8 | 30.2 | 30.25 | 26.5 |
| 2021-04-29 | 0.43 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -69 | 0.31 | 0 | 0.0 | 0 | 0.0 | 22206 | 29.9 | 28.05 | 30.5 | 27.9 |
| 2021-04-23 | 0.46 (+0.17) | 0.0 (0.0) | 0.38 (0.0) | 344 | 2.43 | 0 | 0.0 | 0 | 0.0 | 14147 | 27.8 | 27.8 | 29.4 | 27.4 |
| 2021-04-16 | 0.29 (-0.28) | 0.0 (0.0) | 0.38 (0.0) | -555 | 4.58 | 0 | 0.0 | 0 | 0.0 | 12119 | 27.75 | 28.6 | 29.8 | 26.7 |
| 2021-04-09 | 0.57 (+0.18) | 0.0 (0.0) | 0.38 (0.0) | 357 | 2.06 | 0 | 0.0 | 0 | 0.0 | 17354 | 28.8 | 27.25 | 30.35 | 27.2 |
| 2021-04-01 | 0.39 (-0.08) | 0.0 (0.0) | 0.38 (+0.01) | -176 | 3.39 | 0 | 0.0 | 0 | 0.0 | 5188 | 27.1 | 27.15 | 27.9 | 27.0 |
| 2021-03-26 | 0.47 (-0.46) | 0.0 (0.0) | 0.37 (-0.01) | -919 | 8.02 | 0 | 0.0 | 0 | 0.0 | 11461 | 27.1 | 28.2 | 29.2 | 26.85 |
| 2021-03-19 | 0.93 (-0.37) | 0.0 (0.0) | 0.38 (0.0) | -726 | 7.73 | 0 | 0.0 | 0 | 0.0 | 9386 | 27.8 | 28.7 | 28.95 | 27.4 |
| 2021-03-12 | 1.3 (-0.29) | 0.0 (0.0) | 0.38 (0.0) | -582 | 2.94 | 0 | 0.0 | 0 | 0.0 | 19811 | 28.25 | 25.85 | 29.65 | 25.75 |
| 2021-03-05 | 1.59 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 69 | 2.18 | 0 | 0.0 | 0 | 0.0 | 3172 | 25.65 | 27.0 | 27.1 | 25.65 |
| 2021-02-26 | 1.55 (+0.2) | 0.0 (0.0) | 0.38 (0.0) | 406 | 4.96 | 0 | 0.0 | 0 | 0.0 | 8187 | 26.5 | 26.1 | 27.95 | 25.95 |
| 2021-02-19 | 1.35 (+0.22) | 0.0 (0.0) | 0.38 (0.0) | 448 | 7.12 | 0 | 0.0 | 0 | 0.0 | 6291 | 26.0 | 24.5 | 26.7 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 1.13 (+0.1) | 0.0 (0.0) | 0.38 (0.0) | 193 | 3.0 | 0 | 0.0 | 0 | 0.0 | 6435 | 24.1 | 24.5 | 25.3 | 22.9 |
| 2021-01-29 | 1.03 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 33 | 0.54 | 0 | 0.0 | 0 | 0.0 | 6081 | 24.8 | 26.65 | 27.4 | 24.7 |
| 2021-01-22 | 1.01 (0.0) | 0.0 (-0.01) | 0.38 (0.0) | 0 | 0.0 | -24 | 0.26 | 0 | 0.0 | 9381 | 26.6 | 27.85 | 28.9 | 26.0 |
| 2021-01-15 | 1.01 (-0.06) | 0.01 (0.0) | 0.38 (0.0) | -104 | 1.14 | 0 | 0.0 | 0 | 0.0 | 9154 | 27.95 | 28.45 | 29.2 | 27.9 |
| 2021-01-08 | 1.07 (-0.65) | 0.01 (0.0) | 0.38 (0.0) | -1305 | 4.28 | 0 | 0.0 | 0 | 0.0 | 30501 | 28.55 | 29.8 | 32.3 | 28.25 |
| 2020-12-31 | 1.72 (+0.65) | 0.01 (0.0) | 0.38 (0.0) | 1299 | 8.44 | 0 | 0.0 | 0 | 0.0 | 15396 | 29.4 | 28.05 | 30.5 | 28.0 |
| 2020-12-25 | 1.07 (-0.08) | 0.01 (0.0) | 0.38 (0.0) | -166 | 1.61 | 0 | 0.0 | 0 | 0.0 | 10340 | 27.9 | 28.5 | 29.7 | 26.95 |
| 2020-12-18 | 1.15 (-0.13) | 0.01 (0.0) | 0.38 (0.0) | -266 | 3.27 | 0 | 0.0 | 0 | 0.0 | 8144 | 27.8 | 28.2 | 29.25 | 27.8 |
| 2020-12-11 | 1.28 (-1.06) | 0.01 (0.0) | 0.38 (0.0) | -2104 | 11.9 | 0 | 0.0 | 0 | 0.0 | 17678 | 27.9 | 30.0 | 30.0 | 27.8 |
| 2020-12-04 | 2.34 (+0.38) | 0.01 (0.0) | 0.38 (0.0) | 751 | 2.69 | 0 | 0.0 | 0 | 0.0 | 27950 | 30.0 | 28.8 | 30.85 | 27.65 |
| 2020-11-27 | 1.96 (-0.19) | 0.01 (0.0) | 0.38 (0.0) | -381 | 2.5 | 0 | 0.0 | 0 | 0.0 | 15245 | 28.4 | 27.75 | 29.25 | 27.25 |
| 2020-11-20 | 2.15 (+0.02) | 0.01 (0.0) | 0.38 (0.0) | 48 | 0.29 | 0 | 0.0 | 0 | 0.0 | 16781 | 27.5 | 28.0 | 28.35 | 26.2 |
| 2020-11-13 | 2.13 (-0.17) | 0.01 (0.0) | 0.38 (0.0) | -346 | 2.44 | 0 | 0.0 | 0 | 0.0 | 14165 | 27.95 | 30.15 | 30.2 | 27.4 |
| 2020-11-06 | 2.3 (+0.04) | 0.01 (0.0) | 0.38 (0.0) | 79 | 0.37 | 0 | 0.0 | 0 | 0.0 | 21213 | 28.5 | 29.65 | 30.0 | 27.5 |
| 2020-10-30 | 2.26 (-0.18) | 0.01 (0.0) | 0.38 (0.0) | -355 | 1.73 | 0 | 0.0 | 0 | 0.0 | 20469 | 29.65 | 30.5 | 32.5 | 29.5 |
| 2020-10-23 | 2.44 (-0.04) | 0.01 (+0.01) | 0.38 (0.0) | -78 | 0.51 | 24 | 0.16 | 0 | 0.0 | 15294 | 30.35 | 31.0 | 31.75 | 29.85 |
| 2020-10-16 | 2.48 (-0.65) | 0.0 (0.0) | 0.38 (0.0) | -1312 | 2.19 | 0 | 0.0 | 0 | 0.0 | 59785 | 30.9 | 32.7 | 34.95 | 30.2 |
| 2020-10-08 | 3.13 (-0.92) | 0.0 (0.0) | 0.38 (0.0) | -1841 | 6.44 | 0 | 0.0 | 0 | 0.0 | 28577 | 32.2 | 31.8 | 33.5 | 30.5 |
| 2020-09-30 | 4.05 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20164 | 31.85 | 31.15 | 31.9 | 28.45 |
| 2020-09-25 | 4.05 (-0.32) | 0.0 (0.0) | 0.38 (0.0) | -632 | 0.99 | 0 | 0.0 | 0 | 0.0 | 63978 | 30.8 | 35.2 | 37.05 | 29.05 |
| 2020-09-18 | 4.37 (+0.23) | 0.0 (0.0) | 0.38 (0.0) | 454 | 1.25 | 0 | 0.0 | 0 | 0.0 | 36447 | 34.8 | 28.45 | 34.8 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-11 | 4.14 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -16 | 0.04 | 0 | 0.0 | 0 | 0.0 | 35741 | 28.3 | 29.8 | 29.8 | 25.5 |
| 2020-09-04 | 4.15 (+2.05) | 0.0 (0.0) | 0.38 (0.0) | 4103 | 4.47 | 0 | 0.0 | 0 | 0.0 | 91864 | 29.4 | 22.4 | 29.8 | 22.3 |
| 2020-08-28 | 2.1 (+0.19) | 0.0 (0.0) | 0.38 (0.0) | 386 | 1.69 | 0 | 0.0 | -1 | 0.0 | 22894 | 20.4 | 18.25 | 20.4 | 18.25 |
| 2020-08-21 | 1.91 (-0.41) | 0.0 (0.0) | 0.38 (0.0) | -818 | 2.54 | 0 | 0.0 | 1 | 0.0 | 32196 | 18.3 | 19.75 | 20.5 | 16.8 |
| 2020-08-14 | 2.32 (-0.07) | 0.0 (0.0) | 0.38 (0.0) | -151 | 0.34 | 0 | 0.0 | 0 | 0.0 | 44491 | 19.8 | 18.4 | 20.15 | 18.2 |
| 2020-08-07 | 2.39 (+0.16) | 0.0 (0.0) | 0.38 (0.0) | 328 | 3.47 | 0 | 0.0 | 0 | 0.0 | 9456 | 18.15 | 18.05 | 18.9 | 17.9 |
| 2020-07-31 | 2.23 (+0.11) | 0.0 (0.0) | 0.38 (0.0) | 206 | 2.22 | 0 | 0.0 | 0 | 0.0 | 9260 | 18.0 | 18.3 | 18.6 | 17.2 |
| 2020-07-24 | 2.12 (+0.1) | 0.0 (0.0) | 0.38 (0.0) | 201 | 1.79 | 0 | 0.0 | 0 | 0.0 | 11216 | 18.25 | 18.2 | 19.05 | 17.65 |
| 2020-07-17 | 2.02 (-1.4) | 0.0 (0.0) | 0.38 (0.0) | -2789 | 8.8 | 0 | 0.0 | 0 | 0.0 | 31711 | 18.05 | 18.15 | 20.45 | 17.7 |
| 2020-07-10 | 3.42 (-0.16) | 0.0 (0.0) | 0.38 (0.0) | -321 | 0.75 | 0 | 0.0 | 0 | 0.0 | 43064 | 18.1 | 19.1 | 20.6 | 17.35 |
| 2020-07-03 | 3.58 (+0.48) | 0.0 (0.0) | 0.38 (0.0) | 950 | 4.14 | 0 | 0.0 | 0 | 0.0 | 22938 | 18.8 | 16.3 | 18.8 | 15.95 |
| 2020-06-24 | 3.1 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 46 | 0.65 | 0 | 0.0 | 0 | 0.0 | 7024 | 12.85 | 16.9 | 17.2 | 12.8 |
| 2020-06-19 | 3.08 (+0.86) | 0.0 (0.0) | 0.38 (0.0) | 1730 | 17.52 | 0 | 0.0 | -1 | 0.01 | 9874 | 17.05 | 16.2 | 17.5 | 16.1 |
| 2020-06-12 | 2.22 (+0.17) | 0.0 (0.0) | 0.38 (0.0) | 330 | 2.03 | 0 | 0.0 | 1 | 0.01 | 16290 | 16.1 | 17.95 | 18.2 | 15.3 |
| 2020-06-05 | 2.05 (+0.33) | 0.0 (0.0) | 0.38 (0.0) | 655 | 7.08 | 0 | 0.0 | 0 | 0.0 | 9251 | 17.8 | 17.9 | 18.35 | 17.25 |
| 2020-05-29 | 1.72 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -122 | 0.48 | 0 | 0.0 | 0 | 0.0 | 25165 | 17.5 | 16.65 | 18.8 | 16.55 |
| 2020-05-22 | 1.78 (+0.37) | 0.0 (0.0) | 0.38 (0.0) | 754 | 4.52 | 0 | 0.0 | 0 | 0.0 | 16692 | 16.7 | 16.45 | 18.05 | 16.4 |
| 2020-05-15 | 1.41 (-0.15) | 0.0 (0.0) | 0.38 (0.0) | -306 | 1.37 | 0 | 0.0 | 0 | 0.0 | 22398 | 16.45 | 17.0 | 17.8 | 15.95 |
| 2020-05-08 | 1.56 (-0.37) | 0.0 (0.0) | 0.38 (0.0) | -736 | 3.25 | 0 | 0.0 | 0 | 0.0 | 22647 | 17.3 | 14.4 | 18.15 | 14.4 |
| 2020-04-30 | 1.93 (-0.52) | 0.0 (0.0) | 0.38 (0.0) | -1046 | 5.35 | 0 | 0.0 | 0 | 0.0 | 19564 | 15.05 | 14.0 | 15.9 | 13.9 |
| 2020-04-24 | 2.45 (+0.44) | 0.0 (0.0) | 0.38 (0.0) | 891 | 8.23 | 0 | 0.0 | -1 | 0.01 | 10822 | 13.8 | 14.05 | 14.6 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 2.01 (-0.45) | 0.0 (0.0) | 0.38 (0.0) | -900 | 6.62 | 0 | 0.0 | 0 | 0.0 | 13586 | 14.05 | 14.2 | 15.2 | 13.8 |
| 2020-04-10 | 2.46 (-0.53) | 0.0 (0.0) | 0.38 (0.0) | -1071 | 5.03 | 0 | 0.0 | 0 | 0.0 | 21291 | 14.4 | 10.95 | 15.0 | 10.95 |
| 2020-04-01 | 2.99 (-0.21) | 0.0 (0.0) | 0.38 (0.0) | -412 | 7.82 | 0 | 0.0 | 0 | 0.0 | 5269 | 10.95 | 10.95 | 11.6 | 10.6 |
| 2020-03-27 | 3.2 (-0.91) | 0.0 (0.0) | 0.38 (0.0) | -1819 | 11.86 | 0 | 0.0 | 0 | 0.0 | 15343 | 11.65 | 9.7 | 12.45 | 9.5 |
| 2020-03-20 | 4.11 (+0.18) | 0.0 (0.0) | 0.38 (0.0) | 356 | 2.04 | 0 | 0.0 | 0 | 0.0 | 17460 | 6.76 | 12.8 | 13.05 | 6.63 |
| 2020-03-13 | 3.93 (+1.79) | 0.0 (0.0) | 0.38 (0.0) | 3580 | 11.05 | 0 | 0.0 | 0 | 0.0 | 32389 | 12.75 | 16.4 | 16.4 | 12.4 |
| 2020-03-06 | 2.14 (-0.87) | 0.0 (0.0) | 0.38 (0.0) | -1735 | 7.45 | 0 | 0.0 | 0 | 0.0 | 23279 | 16.7 | 16.7 | 18.2 | 16.5 |
| 2020-02-27 | 3.01 (+0.71) | 0.0 (0.0) | 0.38 (0.0) | 1407 | 5.75 | 0 | 0.0 | 0 | 0.0 | 24476 | 17.2 | 18.0 | 19.45 | 16.7 |
| 2020-02-21 | 2.3 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 68 | 0.12 | 0 | 0.0 | 0 | 0.0 | 54607 | 18.25 | 17.05 | 20.4 | 16.9 |
| 2020-02-14 | 2.27 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 78 | 0.23 | 0 | 0.0 | 0 | 0.0 | 34090 | 17.05 | 13.6 | 17.05 | 13.5 |
| 2020-02-07 | 2.23 (-0.23) | 0.0 (0.0) | 0.38 (-0.13) | -451 | 2.23 | 0 | 0.0 | -250 | 1.23 | 20247 | 14.0 | 12.5 | 14.35 | 11.75 |
| 2020-01-31 | 2.46 (-0.16) | 0.0 (0.0) | 0.51 (+0.13) | -337 | 2.93 | 0 | 0.0 | 250 | 2.18 | 11487 | 12.9 | 12.8 | 13.8 | 11.55 |
| 2020-01-20 | 2.62 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 33 | 0.77 | 0 | 0.0 | 0 | 0.0 | 4309 | 12.8 | 12.75 | 12.8 | 12.3 |
| 2020-01-17 | 2.61 (0.0) | 0.0 (0.0) | 0.38 (+0.17) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-01-10 | 2.61 (-0.24) | 0.0 (0.0) | 0.21 (0.0) | -869 | 3.04 | 0 | 0.0 | -2 | 0.01 | 28578 | 6.55 | 6.72 | 6.87 | 6.29 |
| 2020-01-03 | 2.85 (+0.31) | 0.0 (0.0) | 0.21 (-0.01) | 1127 | 3.72 | 0 | 0.0 | -5 | 0.02 | 30336 | 6.85 | 12.9 | 12.95 | 6.2 |
| 2019-12-31 | 2.54 (+0.18) | 0.0 (0.0) | 0.22 (0.0) | 634 | 2.43 | 0 | 0.0 | 0 | 0.0 | 26073 | 6.5 | 5.58 | 6.5 | 5.58 |
| 2019-12-27 | 2.36 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -187 | 2.42 | 0 | 0.0 | 0 | 0.0 | 7720 | 5.38 | 5.36 | 5.67 | 5.26 |
| 2019-12-20 | 2.47 (+0.17) | 0.0 (0.0) | 0.22 (0.0) | 603 | 10.66 | 0 | 0.0 | 0 | 0.0 | 5655 | 5.33 | 5.22 | 5.44 | 5.12 |
| 2019-12-13 | 2.3 (+0.13) | 0.0 (0.0) | 0.22 (-0.08) | 465 | 6.26 | 0 | 0.0 | -293 | 3.95 | 7426 | 5.25 | 5.33 | 5.57 | 5.23 |
| 2019-12-06 | 2.17 (+0.04) | 0.0 (0.0) | 0.3 (+0.09) | 118 | 1.81 | 0 | 0.0 | 300 | 4.61 | 6508 | 5.33 | 5.38 | 5.63 | 5.23 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-29 | 2.13 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -214 | 2.87 | 0 | 0.0 | 1 | 0.01 | 7448 | 5.35 | 5.43 | 5.63 | 5.22 |
| 2019-11-22 | 2.19 (-0.25) | 0.0 (0.0) | 0.21 (0.0) | -888 | 6.71 | 0 | 0.0 | 0 | 0.0 | 13229 | 5.45 | 5.15 | 5.68 | 4.87 |
| 2019-11-15 | 2.44 (-0.16) | 0.0 (0.0) | 0.21 (0.0) | -548 | 10.0 | 0 | 0.0 | 0 | 0.0 | 5482 | 5.16 | 5.45 | 5.45 | 5.07 |
| 2019-11-08 | 2.6 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 377 | 5.25 | 0 | 0.0 | 0 | 0.0 | 7178 | 5.52 | 5.64 | 5.71 | 5.33 |
| 2019-11-01 | 2.49 (-0.19) | 0.0 (0.0) | 0.21 (0.0) | -691 | 4.09 | 0 | 0.0 | 0 | 0.0 | 16897 | 5.64 | 6.13 | 6.13 | 5.53 |
| 2019-10-25 | 2.68 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 158 | 0.4 | 0 | 0.0 | -4 | 0.01 | 39142 | 6.05 | 4.91 | 6.32 | 4.9 |
| 2019-10-18 | 2.64 (+0.18) | 0.0 (0.0) | 0.21 (0.0) | 630 | 8.6 | 0 | 0.0 | 4 | 0.05 | 7323 | 4.91 | 4.77 | 4.95 | 4.61 |
| 2019-10-09 | 2.46 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 34 | 1.24 | 0 | 0.0 | 0 | 0.0 | 2734 | 4.69 | 4.68 | 4.72 | 4.54 |
| 2019-10-04 | 2.45 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -196 | 5.97 | 0 | 0.0 | 0 | 0.0 | 3283 | 4.74 | 4.85 | 4.86 | 4.65 |
| 2019-09-27 | 2.51 (-0.08) | 0.0 (0.0) | 0.21 (-0.01) | -290 | 4.31 | 0 | 0.0 | -9 | 0.13 | 6727 | 4.85 | 4.85 | 4.92 | 4.76 |
| 2019-09-20 | 2.59 (-0.04) | 0.0 (0.0) | 0.22 (+0.01) | -150 | 3.05 | 0 | 0.0 | 9 | 0.18 | 4923 | 4.87 | 4.86 | 4.88 | 4.75 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.19 (+0.07) | 0.0 (0.0) | 0.22 (-0.01) | 231 | 7.3 | 0 | 0.0 | -34 | 1.07 | 3165 | 22.65 | 22.7 | 23.0 | 22.05 |
| 2024-04-30 | 1.12 (-0.2) | 0.0 (0.0) | 0.23 (-0.02) | -78 | 0.49 | 0 | 0.0 | -41 | 0.26 | 15956 | 22.65 | 25.5 | 25.5 | 21.7 |
| 2024-03-29 | 1.32 (-0.07) | 0.0 (0.0) | 0.25 (-0.03) | -236 | 1.09 | 0 | 0.0 | -68 | 0.31 | 21674 | 25.4 | 26.15 | 26.65 | 24.15 |
| 2024-02-29 | 1.39 (+0.21) | 0.0 (0.0) | 0.28 (0.0) | 718 | 6.63 | 0 | 0.0 | -1 | 0.01 | 10836 | 26.15 | 25.4 | 26.75 | 24.0 |
| 2024-01-31 | 1.18 (-0.27) | 0.0 (0.0) | 0.28 (-0.02) | -1461 | 9.29 | 0 | 0.0 | -37 | 0.24 | 15734 | 25.35 | 27.35 | 27.75 | 25.05 |
| 2023-12-29 | 1.45 (-0.3) | 0.0 (0.0) | 0.3 (-0.02) | -779 | 3.75 | 0 | 0.0 | -44 | 0.21 | 20747 | 27.35 | 28.4 | 28.8 | 26.2 |
| 2023-11-30 | 1.75 (+0.05) | 0.0 (0.0) | 0.32 (-0.02) | -143 | 0.76 | 0 | 0.0 | -41 | 0.22 | 18758 | 28.35 | 27.95 | 29.05 | 25.6 |
| 2023-10-31 | 1.7 (+0.14) | 0.0 (0.0) | 0.34 (-0.16) | -312 | 1.35 | 0 | 0.0 | -369 | 1.6 | 23093 | 27.5 | 33.0 | 33.15 | 26.7 |
| 2023-09-28 | 1.56 (-1.58) | 0.0 (0.0) | 0.5 (-0.14) | -5138 | 10.42 | 0 | 0.0 | -320 | 0.65 | 49324 | 32.5 | 37.65 | 38.95 | 30.8 |
| 2023-08-31 | 3.14 (+1.47) | 0.0 (0.0) | 0.64 (-0.07) | 2746 | 3.43 | 0 | 0.0 | -138 | 0.17 | 80054 | 37.55 | 35.55 | 38.45 | 32.85 |
| 2023-07-31 | 1.67 (+0.76) | 0.0 (0.0) | 0.71 (+0.5) | 1696 | 0.72 | 0 | 0.0 | 1115 | 0.47 | 236288 | 35.2 | 33.05 | 42.2 | 32.0 |
| 2023-06-30 | 0.91 (-0.05) | 0.0 (0.0) | 0.21 (-0.05) | -111 | 0.32 | 0 | 0.0 | -113 | 0.33 | 34623 | 32.55 | 30.25 | 33.35 | 29.8 |
| 2023-05-31 | 0.96 (-0.17) | 0.0 (0.0) | 0.26 (+0.07) | -381 | 1.63 | 0 | 0.0 | 151 | 0.65 | 23353 | 30.35 | 31.35 | 32.5 | 28.85 |
| 2023-04-28 | 1.13 (-0.06) | 0.0 (0.0) | 0.19 (-0.02) | -136 | 0.23 | 0 | 0.0 | -26 | 0.04 | 59115 | 31.1 | 30.9 | 35.6 | 29.7 |
| 2023-03-31 | 1.19 (+0.53) | 0.0 (0.0) | 0.21 (+0.02) | 1193 | 1.18 | 0 | 0.0 | 26 | 0.03 | 101435 | 30.9 | 28.2 | 33.85 | 26.55 |
| 2023-02-24 | 0.66 (-0.02) | 0.0 (0.0) | 0.19 (-0.02) | -47 | 0.17 | 0 | 0.0 | -35 | 0.13 | 27513 | 28.3 | 29.0 | 29.4 | 27.6 |
| 2023-01-31 | 0.68 (+0.25) | 0.0 (0.0) | 0.21 (+0.02) | 574 | 4.04 | 0 | 0.0 | 35 | 0.25 | 14195 | 29.0 | 27.5 | 29.0 | 26.7 |
| 2022-12-30 | 0.43 (-0.32) | 0.0 (0.0) | 0.19 (0.0) | -727 | 3.05 | 0 | 0.0 | 0 | 0.0 | 23854 | 27.8 | 28.0 | 30.4 | 26.05 |
| 2022-11-30 | 0.75 (+0.33) | 0.0 (0.0) | 0.19 (0.0) | 749 | 5.43 | 0 | 0.0 | 0 | 0.0 | 13804 | 27.65 | 23.45 | 28.0 | 23.45 |
| 2022-10-31 | 0.42 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -370 | 3.96 | 0 | 0.0 | 0 | 0.0 | 9340 | 23.45 | 24.5 | 26.55 | 22.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 0.58 (-0.2) | 0.0 (0.0) | 0.19 (-0.02) | -443 | 1.83 | 0 | 0.0 | -25 | 0.1 | 24203 | 25.25 | 30.0 | 30.8 | 24.15 |
| 2022-08-31 | 0.78 (+0.33) | 0.0 (0.0) | 0.21 (0.0) | 744 | 2.26 | 0 | 0.0 | -13 | 0.04 | 32922 | 29.95 | 28.2 | 30.4 | 25.0 |
| 2022-07-29 | 0.45 (-0.29) | 0.0 (0.0) | 0.21 (+0.01) | -647 | 1.03 | 0 | 0.0 | 39 | 0.06 | 62587 | 28.65 | 33.1 | 34.25 | 26.9 |
| 2022-06-30 | 0.74 (-0.37) | 0.0 (0.0) | 0.2 (-0.01) | -840 | 1.14 | 0 | 0.0 | -45 | 0.06 | 73807 | 33.5 | 24.5 | 35.5 | 24.4 |
| 2022-05-31 | 1.11 (-0.16) | 0.0 (0.0) | 0.21 (-0.01) | -352 | 2.3 | 0 | 0.0 | 0 | 0.0 | 15286 | 24.4 | 23.3 | 24.7 | 20.7 |
| 2022-04-29 | 1.27 (+0.63) | 0.0 (0.0) | 0.22 (0.0) | 1419 | 6.2 | 0 | 0.0 | -2 | 0.01 | 22871 | 23.25 | 29.6 | 29.6 | 22.3 |
| 2022-03-31 | 0.64 (+0.19) | 0.0 (0.0) | 0.22 (0.0) | 426 | 1.41 | 0 | 0.0 | 2 | 0.01 | 30199 | 29.7 | 33.75 | 34.95 | 29.0 |
| 2022-02-25 | 0.45 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 137 | 0.7 | 0 | 0.0 | 0 | 0.0 | 19532 | 33.25 | 33.9 | 37.05 | 32.75 |
| 2022-01-26 | 0.39 (-0.61) | 0.0 (0.0) | 0.22 (+0.01) | -1392 | 2.38 | 0 | 0.0 | 0 | 0.0 | 58564 | 33.4 | 40.8 | 40.9 | 33.0 |
| 2021-12-30 | 1.0 (+0.57) | 0.0 (0.0) | 0.21 (0.0) | 1224 | 1.25 | 0 | 0.0 | 0 | 0.0 | 98241 | 39.7 | 33.4 | 40.75 | 33.0 |
| 2021-11-30 | 0.43 (-0.4) | 0.0 (0.0) | 0.21 (0.0) | -899 | 0.66 | 0 | 0.0 | 0 | 0.0 | 136091 | 34.1 | 37.8 | 40.9 | 32.45 |
| 2021-10-29 | 0.83 (-0.69) | 0.0 (0.0) | 0.21 (-0.17) | -1905 | 1.11 | 0 | 0.0 | -275 | 0.16 | 172163 | 36.0 | 36.4 | 38.2 | 31.4 |
| 2021-09-30 | 1.52 (-0.31) | 0.0 (0.0) | 0.38 (0.0) | -626 | 0.35 | 0 | 0.0 | 0 | 0.0 | 177346 | 36.25 | 36.45 | 42.0 | 31.05 |
| 2021-08-31 | 1.83 (+0.89) | 0.0 (0.0) | 0.38 (0.0) | 1786 | 0.81 | 0 | 0.0 | 0 | 0.0 | 220900 | 36.2 | 30.0 | 38.95 | 26.4 |
| 2021-07-30 | 0.94 (+0.57) | 0.0 (0.0) | 0.38 (0.0) | 1143 | 0.88 | 0 | 0.0 | 0 | 0.0 | 129595 | 29.8 | 23.7 | 32.7 | 22.95 |
| 2021-06-30 | 0.37 (-0.2) | 0.0 (0.0) | 0.38 (0.0) | -405 | 1.77 | 0 | 0.0 | 0 | 0.0 | 22820 | 23.6 | 23.75 | 26.45 | 22.9 |
| 2021-05-31 | 0.57 (+0.14) | 0.0 (0.0) | 0.38 (0.0) | 285 | 0.75 | 0 | 0.0 | 0 | 0.0 | 37886 | 23.8 | 30.2 | 30.25 | 20.7 |
| 2021-04-29 | 0.43 (+0.03) | 0.0 (0.0) | 0.38 (+0.01) | 45 | 0.07 | 0 | 0.0 | 0 | 0.0 | 67243 | 29.9 | 27.05 | 30.5 | 26.7 |
| 2021-03-31 | 0.4 (-1.15) | 0.0 (0.0) | 0.37 (-0.01) | -2302 | 4.84 | 0 | 0.0 | 0 | 0.0 | 47604 | 27.05 | 27.0 | 29.65 | 25.65 |
| 2021-02-26 | 1.55 (+0.52) | 0.0 (0.0) | 0.38 (0.0) | 1047 | 5.01 | 0 | 0.0 | 0 | 0.0 | 20914 | 26.5 | 24.5 | 27.95 | 22.9 |
| 2021-01-29 | 1.03 (-0.69) | 0.0 (-0.01) | 0.38 (0.0) | -1376 | 2.5 | -24 | 0.04 | 0 | 0.0 | 55119 | 24.8 | 29.8 | 32.3 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 1.72 (-0.39) | 0.01 (0.0) | 0.38 (0.0) | -787 | 1.02 | 0 | 0.0 | 0 | 0.0 | 77003 | 29.4 | 28.75 | 30.85 | 26.95 |
| 2020-11-30 | 2.11 (-0.15) | 0.01 (0.0) | 0.38 (0.0) | -299 | 0.43 | 0 | 0.0 | 0 | 0.0 | 69912 | 28.75 | 29.65 | 30.2 | 26.2 |
| 2020-10-30 | 2.26 (-1.79) | 0.01 (+0.01) | 0.38 (0.0) | -3586 | 2.89 | 24 | 0.02 | 0 | 0.0 | 124126 | 29.65 | 31.8 | 34.95 | 29.5 |
| 2020-09-30 | 4.05 (+1.95) | 0.0 (0.0) | 0.38 (0.0) | 3912 | 1.61 | 0 | 0.0 | 0 | 0.0 | 243013 | 31.85 | 24.6 | 37.05 | 22.3 |
| 2020-08-31 | 2.1 (-0.13) | 0.0 (0.0) | 0.38 (0.0) | -258 | 0.23 | 0 | 0.0 | 0 | 0.0 | 114224 | 22.4 | 18.05 | 22.4 | 16.8 |
| 2020-07-31 | 2.23 (-0.81) | 0.0 (0.0) | 0.38 (0.0) | -1627 | 1.42 | 0 | 0.0 | 0 | 0.0 | 114482 | 18.0 | 16.35 | 20.6 | 16.05 |
| 2020-06-30 | 3.04 (+1.32) | 0.0 (0.0) | 0.38 (0.0) | 2635 | 5.71 | 0 | 0.0 | 0 | 0.0 | 46148 | 16.15 | 17.9 | 18.35 | 12.8 |
| 2020-05-29 | 1.72 (-0.21) | 0.0 (0.0) | 0.38 (0.0) | -410 | 0.47 | 0 | 0.0 | 0 | 0.0 | 86903 | 17.5 | 14.4 | 18.8 | 14.4 |
| 2020-04-30 | 1.93 (-1.07) | 0.0 (0.0) | 0.38 (0.0) | -2147 | 3.23 | 0 | 0.0 | -1 | 0.0 | 66409 | 15.05 | 10.7 | 15.9 | 10.65 |
| 2020-03-31 | 3.0 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -9 | 0.01 | 0 | 0.0 | 0 | 0.0 | 92596 | 10.9 | 16.7 | 18.2 | 6.63 |
| 2020-02-27 | 3.01 (+0.55) | 0.0 (0.0) | 0.38 (-0.13) | 1102 | 0.83 | 0 | 0.0 | -250 | 0.19 | 133421 | 17.2 | 12.5 | 20.4 | 11.75 |
| 2020-01-31 | 2.46 (-0.08) | 0.0 (0.0) | 0.51 (+0.29) | -46 | 0.06 | 0 | 0.0 | 243 | 0.33 | 74711 | 12.9 | 12.9 | 13.8 | 6.2 |
| 2019-12-31 | 2.54 (+0.41) | 0.0 (0.0) | 0.22 (+0.01) | 1633 | 3.06 | 0 | 0.0 | 7 | 0.01 | 53384 | 6.5 | 5.38 | 6.5 | 5.12 |
| 2019-11-29 | 2.13 (-0.36) | 0.0 (0.0) | 0.21 (0.0) | -1281 | 3.61 | 0 | 0.0 | 1 | 0.0 | 35518 | 5.35 | 5.83 | 5.83 | 4.87 |
| 2019-10-31 | 2.49 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -57 | 0.08 | 0 | 0.0 | 0 | 0.0 | 67202 | 5.77 | 4.85 | 6.32 | 4.54 |
| 2019-09-27 | 2.51 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 302 | 1.03 | 0 | 0.0 | 0 | 0.0 | 29306 | 4.85 | 4.66 | 5.1 | 4.65 |
| 2019-08-30 | 2.42 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 211 | 0.61 | 0 | 0.0 | 0 | 0.0 | 34616 | 4.64 | 4.3 | 4.7 | 3.82 |
| 2019-07-31 | 2.37 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -23 | 0.06 | 0 | 0.0 | -4 | 0.01 | 36723 | 4.38 | 4.34 | 4.5 | 3.46 |
| 2019-06-28 | 2.37 () | 0.0 () | 0.21 () | 144 | 1.08 | 0 | 0.0 | 2 | 0.01 | 13366 | 4.34 | 4.47 | 4.59 | 4.3 |
